{"capturedAt":"2026-11-06T14:08:34Z","symbols":[{"symbol":"AAPLUSDT","evaluated_at":"2026-11-06T14:00:42.761","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":321.97,"high":355.71,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":1.07,"shape":false,"gapAtr":0.20760560784239},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":338.84,"originIndex":90,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":3,"shapePass":2}},"total":5,"events":[{"gap":0.1299999999999955,"time":1793260800,"type":"MSS","index":60,"shape":true,"gapAtr":0.02803670388187185,"direction":"bull"},{"gap":1.289999999999964,"time":1793620800,"type":"MSS","index":85,"shape":true,"gapAtr":0.2782103692893456,"direction":"bear"},{"gap":4.009999999999991,"time":1793649600,"type":"MSS","index":87,"shape":false,"gapAtr":0.8648244812793061,"direction":"bear"},{"gap":15.11000000000001,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":3.258727658885376,"direction":"bull"},{"gap":1.069999999999993,"time":1793880000,"type":"MSS","index":103,"shape":false,"gapAtr":0.2307636396431056,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":7,"shapePass":1}},"total":7,"events":[{"gap":0.160000000000025,"time":1793892600,"type":"MSS","index":29,"shape":false,"gapAtr":0.2073391505031242,"direction":"bear"},{"gap":0.1899999999999977,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.2462152412224186,"direction":"bear"},{"gap":0.1100000000000136,"time":1793907900,"type":"MSS","index":46,"shape":true,"gapAtr":0.1425456659708933,"direction":"bear"},{"gap":0.1200000000000045,"time":1793911500,"type":"MSS","index":50,"shape":false,"gapAtr":0.1555043628773247,"direction":"bear"},{"gap":0.1700000000000159,"time":1793912400,"type":"MSS","index":51,"shape":false,"gapAtr":0.2202978474095557,"direction":"bear"},{"gap":0.5,"time":1793913300,"type":"MSS","index":52,"shape":false,"gapAtr":0.647934845322162,"direction":"bear"},{"gap":0.3500000000000227,"time":1793916900,"type":"MSS","index":56,"shape":false,"gapAtr":0.4535543917255428,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":4,"lth":1,"ltl":0,"sth":25,"stl":22,"legacy":8,"rangeFallback":true}},"bos":[],"mss":[{"time":1793620800,"type":"MSS","close":341.59,"index":85,"price":342.08,"origin":"HTF","direction":"bear","brokenIndex":67},{"time":1793649600,"type":"MSS","close":330.14,"index":87,"price":342.08,"origin":"HTF","direction":"bear","brokenIndex":67},{"time":1793793600,"type":"MSS","close":353.99,"index":97,"price":348.45,"origin":"HTF","direction":"bull","brokenIndex":87},{"time":1793880000,"type":"MSS","close":348.89,"index":103,"price":348.45,"origin":"HTF","direction":"bull","brokenIndex":87}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":338.97,"high":339.43,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":339.11,"high":343.74,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":345.04,"high":345.4,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":347.29,"high":347.92,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":344.06,"high":345.67,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":349.52,"high":350.35,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":341.92,"high":343.21,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":332.39,"high":336.4,"time":1793649600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":333.96,"high":334.57,"time":1793779200,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":336.09,"high":351.2,"time":1793793600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":349.21,"high":350.28,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":352.11,"high":352.53,"time":1793879100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":352.75,"high":353.56,"time":1793882700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":343.79,"high":344.29,"time":1793913300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":343.06,"high":343.41,"time":1793916900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":344.13,"high":344.78,"time":1793922300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":342.01,"high":342.55,"time":1793955600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":341.39,"high":341.75,"time":1793964600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":343.39,"high":343.72,"time":1792454400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":343.97,"high":344.58,"time":1792656000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":348.53,"high":348.77,"time":1792699200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":347.25,"high":347.39,"time":1792872000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":343.04,"high":343.69,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":347.42,"high":347.45,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":350.56,"high":351.81,"time":1793332800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":350.53,"high":352.53,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":352.47,"high":352.74,"time":1793881800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":349.73,"high":350.24,"time":1793891700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":345.79,"high":346.45,"time":1793910600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":343.73,"high":344.03,"time":1793921400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":344.78,"high":344.87,"time":1793923200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":344.17,"high":344.26,"time":1793934000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":342.22,"high":342.49,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":341.13,"high":341.53,"time":1793961000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":342.03,"high":342.44,"time":1793963700,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":343.39,"high":343.72,"time":1792454400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":348.53,"high":348.77,"time":1792699200,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":347.42,"high":347.45,"time":1793131200,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":342.22,"high":342.49,"time":1793947500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":341.13,"high":341.53,"time":1793961000,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1793880000,"type":"high","index":103,"price":355.71,"origin":"HTF"},{"time":1793884500,"type":"high","index":20,"price":355.71,"origin":"LTF"},{"time":1793911500,"type":"high","index":50,"price":347.33,"origin":"LTF"},{"time":1793932200,"type":"high","index":73,"price":344.59,"origin":"LTF"},{"time":1793954700,"type":"high","index":98,"price":343.24,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":355.71,"origin":"PD"}],"liquidityLows":[{"time":1793692800,"type":"low","index":90,"price":321.97,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":327.53,"origin":"HTF"},{"time":1793779200,"type":"low","index":96,"price":331.32,"origin":"HTF"},{"time":1793871000,"type":"low","index":5,"price":350.28,"origin":"LTF"},{"time":1793967300,"type":"low","index":112,"price":339.97,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":342.46,"origin":"PD"}],"sweeps":[{"time":1793001600,"type":"BSL","close":342.91,"index":42,"price":345.5,"extreme":346.54,"confirmed":false},{"time":1793016000,"type":"BSL","close":344.92,"index":43,"price":345.5,"extreme":347.33,"confirmed":true},{"time":1793203200,"type":"BSL","close":344.18,"index":56,"price":345.5,"extreme":346.69,"confirmed":false},{"time":1793347200,"type":"BSL","close":342.95,"index":66,"price":345.5,"extreme":352.03,"confirmed":false},{"time":1793376000,"type":"BSL","close":345.39,"index":68,"price":345.5,"extreme":348.2,"confirmed":false},{"time":1793448000,"type":"BSL","close":345.31,"index":73,"price":345.5,"extreme":345.66,"confirmed":true},{"time":1793491200,"type":"BSL","close":345.42,"index":76,"price":345.5,"extreme":345.63,"confirmed":true},{"time":1793520000,"type":"BSL","close":345.32,"index":78,"price":345.5,"extreme":345.76,"confirmed":true},{"time":1793577600,"type":"BSL","close":345.34,"index":82,"price":345.5,"extreme":346.17,"confirmed":true},{"time":1793620800,"type":"BSL","close":341.59,"index":85,"price":345.5,"extreme":345.81,"confirmed":true},{"time":1793635200,"type":"SSL","close":338.01,"index":86,"price":337.51,"extreme":336.4,"confirmed":false},{"time":1793649600,"type":"BSL","close":330.14,"index":87,"price":345.5,"extreme":348.45,"confirmed":true},{"time":1793793600,"type":"SSL","close":353.99,"index":97,"price":337.51,"extreme":334.57,"confirmed":false},{"time":1793793600,"type":"SSL","close":353.99,"index":97,"price":341.64,"extreme":334.57,"confirmed":false},{"time":1793894400,"type":"BSL","close":347.09,"index":104,"price":348.45,"extreme":349.21,"confirmed":true},{"time":1793908800,"type":"BSL","close":344.78,"index":105,"price":345.5,"extreme":347.33,"confirmed":true},{"time":1793923200,"type":"BSL","close":343.53,"index":106,"price":345.5,"extreme":346,"confirmed":true},{"time":1793937600,"type":"SSL","close":342.24,"index":107,"price":341.64,"extreme":340.99,"confirmed":false},{"time":1793947500,"type":"SSL","close":342.49,"index":90,"price":342.46,"extreme":342.22,"confirmed":false},{"time":1793952000,"type":"SSL","close":342.56,"index":95,"price":342.46,"extreme":342.13,"confirmed":true},{"time":1793953800,"type":"SSL","close":343.22,"index":97,"price":342.46,"extreme":342.43,"confirmed":false}]},"signal_timestamp":1793973614,"trades":[{"id":"71ce587ed2ae558a5b4cb8a85566c51d","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.12000000","settled":true,"exitReason":"sl","entryPrice":"337.84","grossPnl":"-2.1412","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6e6c56103c6ff5626015c05f37349f4d","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"2.25000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"5.655","fee":"0.84150000","feeSource":null,"exitPriceSource":null,"netPnl":"4.81350000","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"744b19ee3e094519c55f86dd62fedc71","account":"계정 23CCB7","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.25000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"6.647","fee":"0.48227820","feeSource":null,"exitPriceSource":null,"netPnl":"6.16472180","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"887b9ee2d260b0c656de40a093a89565","account":"계정 07841E","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.95000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"2.3902","fee":"0.35530152","feeSource":null,"exitPriceSource":null,"netPnl":"2.03489848","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3c5f9494e9e51f25f890a94cf69ab488","account":"계정 4B9BF1","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"1.28000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"3.2196","fee":"0.47872152","feeSource":null,"exitPriceSource":null,"netPnl":"2.74087848","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"23669053ddbe1be22ab1a3562ca8fb98","account":"계정 79423C","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"1.61000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"4.049","fee":"0.60214152","feeSource":null,"exitPriceSource":null,"netPnl":"3.44685848","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"42e3328927758e173e96d3178fe4eebc","account":"계정 1EC36B","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"1.61000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"4.049","fee":"0.60214152","feeSource":null,"exitPriceSource":null,"netPnl":"3.44685848","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a7928a5123636c7f30620d66269c7913","account":"계정 D95D80","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"1.61000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"4.049","fee":"0.60214152","feeSource":null,"exitPriceSource":null,"netPnl":"3.44685848","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c4d873ee5c223e7123249945a0cd6a6c","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.50000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"2.662","fee":"0.19291320","feeSource":null,"exitPriceSource":null,"netPnl":"2.46908680","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"4d03a8106767940ccd7cefd96fadfcfc","account":"계정 07841E","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.62000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"3.2996","fee":"0.23921160","feeSource":null,"exitPriceSource":null,"netPnl":"3.06038840","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c4a06902fbfde4ffe1a84a11e8967a63","account":"계정 4B9BF1","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.62000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"3.2996","fee":"0.23921160","feeSource":null,"exitPriceSource":null,"netPnl":"3.06038840","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"fe42704ddc4edc829860432ddac16968","account":"계정 79423C","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.62000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"3.2996","fee":"0.23921160","feeSource":null,"exitPriceSource":null,"netPnl":"3.06038840","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f9de92290e211a752c629bb6b1952de1","account":"계정 1EC36B","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.62000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"3.2996","fee":"0.23921160","feeSource":null,"exitPriceSource":null,"netPnl":"3.06038840","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"34db1f0ab85700d762fde45479719eb2","account":"계정 D95D80","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.31000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"1.6578","fee":"0.11961060","feeSource":null,"exitPriceSource":null,"netPnl":"1.53818940","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"b366d294b383f346260aac8409d9fc02","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.18000000","settled":true,"exitReason":"tp","entryPrice":"337.2","grossPnl":"4.7199","fee":"0.47464326","feeSource":null,"exitPriceSource":null,"netPnl":"4.24525674","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"45ea60ffa9d1a195254458368a2d589c","account":"계정 07841E","symbol":"AAPLUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.18000000","settled":true,"exitReason":"tp","entryPrice":"337.2","grossPnl":"4.7199","fee":"0.47464326","feeSource":null,"exitPriceSource":null,"netPnl":"4.24525674","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:35.082Z","seconds":86400,"candles":[{"time":1783641600,"open":"315.39","high":"316.79","low":"312.26","close":"315.21","volume":"22207.42"},{"time":1783728000,"open":"315.21","high":"316.58","low":"314.62","close":"315.27","volume":"3592.66"},{"time":1783814400,"open":"315.27","high":"315.35","low":"312.58","close":"313.76","volume":"5155.74"},{"time":1783900800,"open":"313.76","high":"323.31","low":"313.5","close":"317.85","volume":"37879.46"},{"time":1783987200,"open":"317.85","high":"318.07","low":"312.06","close":"315.48","volume":"29726.48"},{"time":1784073600,"open":"315.48","high":"328.41","low":"314.48","close":"327.59","volume":"42897.54"},{"time":1784160000,"open":"327.59","high":"335.15","low":"326.19","close":"334.68","volume":"56772.22"},{"time":1784246400,"open":"334.68","high":"338.89","low":"329.26","close":"333.65","volume":"76890.3"},{"time":1784332800,"open":"333.65","high":"334.46","low":"332.28","close":"334.1","volume":"11403.56"},{"time":1784419200,"open":"334.1","high":"335.15","low":"332.5","close":"334.69","volume":"10483.74"},{"time":1784505600,"open":"334.69","high":"335.47","low":"324.2","close":"326","volume":"43634.54"},{"time":1784592000,"open":"326","high":"329.6","low":"322.3","close":"324.84","volume":"43038.58"},{"time":1784678400,"open":"324.84","high":"329.04","low":"323.59","close":"325.95","volume":"31858.42"},{"time":1784764800,"open":"325.95","high":"326.35","low":"319.75","close":"321.57","volume":"30733.78"},{"time":1784851200,"open":"321.57","high":"334.37","low":"320.13","close":"333.71","volume":"52733.22"},{"time":1784937600,"open":"333.71","high":"333.71","low":"331.64","close":"332.64","volume":"12575.46"},{"time":1785024000,"open":"332.64","high":"334.61","low":"332.33","close":"333.99","volume":"8051.96"},{"time":1785110400,"open":"333.99","high":"339.65","low":"333.24","close":"337.27","volume":"61185.76"},{"time":1785196800,"open":"337.27","high":"342.74","low":"335.76","close":"341.59","volume":"85490.98"},{"time":1785283200,"open":"341.59","high":"344.8","low":"337.8","close":"340.39","volume":"96612.92"},{"time":1785369600,"open":"340.39","high":"341.09","low":"306.53","close":"313.17","volume":"202975.88"},{"time":1785456000,"open":"313.17","high":"316.14","low":"300.53","close":"307.78","volume":"208605.22"},{"time":1785542400,"open":"307.78","high":"308.62","low":"306.52","close":"307.19","volume":"18369.98"},{"time":1785628800,"open":"307.19","high":"311.91","low":"307.11","close":"310.85","volume":"21384.2"},{"time":1785715200,"open":"310.85","high":"313.32","low":"303.05","close":"304.3","volume":"112321.26"},{"time":1785801600,"open":"304.3","high":"311.64","low":"302.57","close":"310.68","volume":"129596.56"},{"time":1785888000,"open":"310.68","high":"313.69","low":"305.9","close":"312.67","volume":"109730.42"},{"time":1785974400,"open":"312.67","high":"316.56","low":"309.68","close":"312.93","volume":"74259.26"},{"time":1786060800,"open":"312.93","high":"314.9","low":"310.93","close":"313.32","volume":"55285.06"},{"time":1786147200,"open":"313.32","high":"313.42","low":"312.03","close":"312.45","volume":"10170.7"},{"time":1786233600,"open":"312.45","high":"313.74","low":"312.16","close":"312.62","volume":"8912.64"},{"time":1786320000,"open":"312.62","high":"314.15","low":"305.2","close":"307.86","volume":"70465.76"},{"time":1786406400,"open":"307.86","high":"310.13","low":"303.36","close":"305.41","volume":"51640.38"},{"time":1786492800,"open":"305.41","high":"305.73","low":"301.13","close":"301.89","volume":"71657.82"},{"time":1786579200,"open":"301.89","high":"306.49","low":"301.89","close":"305.09","volume":"75367.88"},{"time":1786665600,"open":"305.09","high":"307.86","low":"304.75","close":"306.38","volume":"68192.86"},{"time":1786752000,"open":"306.38","high":"306.56","low":"305.69","close":"305.83","volume":"11388.4"},{"time":1786838400,"open":"305.83","high":"306.87","low":"305.56","close":"306.43","volume":"11763.94"},{"time":1786924800,"open":"306.43","high":"308.13","low":"303.49","close":"305.53","volume":"83370.18"},{"time":1787011200,"open":"305.53","high":"311.9","low":"305.45","close":"310.74","volume":"100624.66"},{"time":1787097600,"open":"310.74","high":"319.54","low":"308.21","close":"317.19","volume":"113683.88"},{"time":1787184000,"open":"317.19","high":"320.53","low":"311.02","close":"312.42","volume":"76688.32"},{"time":1787270400,"open":"312.42","high":"313.03","low":"307.36","close":"309.83","volume":"75915.74"},{"time":1787356800,"open":"309.83","high":"310.39","low":"307.16","close":"309.52","volume":"14676.44"},{"time":1787443200,"open":"309.52","high":"311.02","low":"308.62","close":"310.5","volume":"15712.28"},{"time":1787529600,"open":"310.5","high":"313.63","low":"309.43","close":"310.89","volume":"65162.66"},{"time":1787616000,"open":"310.89","high":"313.64","low":"308.3","close":"309.42","volume":"77741.44"},{"time":1787702400,"open":"309.42","high":"315.48","low":"308.68","close":"312.07","volume":"73449.54"},{"time":1787788800,"open":"312.07","high":"315.46","low":"309.82","close":"314.88","volume":"66011.78"},{"time":1787875200,"open":"314.88","high":"322.44","low":"314.56","close":"320.24","volume":"74535.5"},{"time":1787961600,"open":"320.24","high":"321.77","low":"319.85","close":"320.32","volume":"11106.92"},{"time":1788048000,"open":"320.32","high":"321.88","low":"318.58","close":"319","volume":"15798.36"},{"time":1788134400,"open":"319","high":"321.3","low":"313.52","close":"317.34","volume":"69873.24"},{"time":1788220800,"open":"317.34","high":"327.36","low":"315.19","close":"325.39","volume":"104570.88"},{"time":1788307200,"open":"325.39","high":"328.41","low":"323.87","close":"325.01","volume":"71928.44"},{"time":1788393600,"open":"325.01","high":"330.92","low":"323.78","close":"328.03","volume":"72963.12"},{"time":1788480000,"open":"328.03","high":"328.75","low":"318.13","close":"320.23","volume":"83661.58"},{"time":1788566400,"open":"320.23","high":"321.96","low":"320.13","close":"321.8","volume":"10642.18"},{"time":1788652800,"open":"321.8","high":"322.05","low":"320.61","close":"320.69","volume":"13537.36"},{"time":1788739200,"open":"320.69","high":"321.7","low":"319.62","close":"320.42","volume":"28759.62"},{"time":1788825600,"open":"320.42","high":"320.66","low":"315.32","close":"316.56","volume":"77770.24"},{"time":1788912000,"open":"316.56","high":"319.28","low":"310.36","close":"317.98","volume":"247149.54"},{"time":1788998400,"open":"317.98","high":"326.91","low":"316.39","close":"325.83","volume":"249000.84"},{"time":1789084800,"open":"325.83","high":"336.22","low":"325.19","close":"332.75","volume":"130804.34"},{"time":1789171200,"open":"332.75","high":"333.85","low":"332.52","close":"333.37","volume":"15923.02"},{"time":1789257600,"open":"333.37","high":"333.89","low":"330.32","close":"331.14","volume":"25791.52"},{"time":1789344000,"open":"331.14","high":"335.36","low":"328.79","close":"332.38","volume":"126378.98"},{"time":1789430400,"open":"332.38","high":"332.64","low":"328.79","close":"332.17","volume":"75702.76"},{"time":1789516800,"open":"332.17","high":"335.72","low":"331.11","close":"333.73","volume":"109765.8"},{"time":1789603200,"open":"333.73","high":"338.42","low":"330.72","close":"336.47","volume":"73570.16"},{"time":1789689600,"open":"336.47","high":"339.14","low":"332.89","close":"335.1","volume":"85777.74"},{"time":1789776000,"open":"335.1","high":"335.69","low":"334.98","close":"335.21","volume":"10408.7"},{"time":1789862400,"open":"335.21","high":"335.93","low":"333.64","close":"335.47","volume":"13895.72"},{"time":1789948800,"open":"335.47","high":"339.78","low":"333.44","close":"339.13","volume":"101542.28"},{"time":1790035200,"open":"339.13","high":"345.34","low":"338.59","close":"340.06","volume":"112060.42"},{"time":1790121600,"open":"340.06","high":"344.44","low":"335.93","close":"337.06","volume":"85273.5"},{"time":1790208000,"open":"337.06","high":"339.14","low":"334.67","close":"335.93","volume":"70803.66"},{"time":1790294400,"open":"335.93","high":"341.74","low":"334.89","close":"341.48","volume":"50021.08"},{"time":1790380800,"open":"341.48","high":"341.48","low":"339.78","close":"340.26","volume":"12756.7"},{"time":1790467200,"open":"340.26","high":"340.97","low":"339.37","close":"339.94","volume":"11999.48"},{"time":1790553600,"open":"339.94","high":"343.03","low":"338.21","close":"338.74","volume":"79243.96"},{"time":1790640000,"open":"338.74","high":"338.86","low":"329.16","close":"330.57","volume":"81952.38"},{"time":1790726400,"open":"330.57","high":"339.64","low":"329.15","close":"334.61","volume":"97550.66"},{"time":1790812800,"open":"334.61","high":"335.06","low":"326.25","close":"330.86","volume":"96529.74"},{"time":1790899200,"open":"330.86","high":"334.64","low":"330.47","close":"333.55","volume":"73623.52"},{"time":1790985600,"open":"333.55","high":"334.07","low":"333.31","close":"333.58","volume":"10510.76"},{"time":1791072000,"open":"333.58","high":"333.9","low":"333.24","close":"333.44","volume":"11573.84"},{"time":1791158400,"open":"333.44","high":"336.29","low":"331.76","close":"333","volume":"81659.72"},{"time":1791244800,"open":"333","high":"334.42","low":"331.04","close":"334.05","volume":"82096.38"},{"time":1791331200,"open":"334.05","high":"338.65","low":"333.13","close":"336.73","volume":"112304.7"},{"time":1791417600,"open":"336.73","high":"341.84","low":"336.18","close":"340.7","volume":"97479.48"},{"time":1791504000,"open":"340.7","high":"340.93","low":"331.3","close":"336.33","volume":"176163.54"},{"time":1791590400,"open":"336.33","high":"336.91","low":"336.15","close":"336.53","volume":"15914.18"},{"time":1791676800,"open":"336.53","high":"337.26","low":"336.23","close":"337.2","volume":"11772.2"},{"time":1791763200,"open":"337.2","high":"342.93","low":"337.02","close":"341.56","volume":"80993.36"},{"time":1791849600,"open":"341.56","high":"348.32","low":"340.85","close":"340.86","volume":"157114.02"},{"time":1791936000,"open":"340.86","high":"347.36","low":"340.7","close":"345.19","volume":"125974.15"},{"time":1792022400,"open":"345.19","high":"347.96","low":"341.19","close":"341.37","volume":"97886.71"},{"time":1792108800,"open":"341.37","high":"350.63","low":"341.1","close":"343.38","volume":"177391.5"},{"time":1792195200,"open":"343.38","high":"344.1","low":"342.91","close":"343.54","volume":"15688.34"},{"time":1792281600,"open":"343.54","high":"346.52","low":"342.78","close":"344.88","volume":"19277.63"},{"time":1792368000,"open":"344.88","high":"346.22","low":"340.35","close":"343.39","volume":"85469.33"},{"time":1792454400,"open":"343.39","high":"344.2","low":"337.59","close":"338.63","volume":"84772.93"},{"time":1792540800,"open":"338.63","high":"345.5","low":"337.51","close":"343.85","volume":"61774.49"},{"time":1792627200,"open":"343.85","high":"348.78","low":"342.47","close":"348.77","volume":"81459.65"},{"time":1792713600,"open":"348.77","high":"351.78","low":"345.75","close":"347.89","volume":"89976.57"},{"time":1792800000,"open":"347.89","high":"348","low":"346.36","close":"347.39","volume":"15127.06"},{"time":1792886400,"open":"347.39","high":"347.79","low":"345.5","close":"346.11","volume":"15642.93"},{"time":1792972800,"open":"346.11","high":"347.33","low":"341.64","close":"343.96","volume":"117144.47"},{"time":1793059200,"open":"343.96","high":"348.13","low":"342.65","close":"347.45","volume":"81146.4"},{"time":1793145600,"open":"347.45","high":"347.59","low":"343.94","close":"346.04","volume":"92572.36"},{"time":1793232000,"open":"346.04","high":"352.93","low":"345.95","close":"352.66","volume":"104563.51"},{"time":1793318400,"open":"352.66","high":"353.45","low":"342.08","close":"345.78","volume":"183407.77"},{"time":1793404800,"open":"345.78","high":"346.36","low":"344.8","close":"345.24","volume":"11079.51"},{"time":1793491200,"open":"345.24","high":"345.77","low":"343.81","close":"345.12","volume":"10707.75"},{"time":1793577600,"open":"345.12","high":"348.45","low":"324.23","close":"330.14","volume":"334559.53"},{"time":1793664000,"open":"330.14","high":"335","low":"321.97","close":"330.92","volume":"182851.67"},{"time":1793750400,"open":"330.92","high":"354.71","low":"327.53","close":"350.35","volume":"137961.86"},{"time":1793836800,"open":"350.35","high":"355.71","low":"342.46","close":"344.78","volume":"133707.08"},{"time":1793923200,"open":"344.78","high":"346","low":"339.97","close":"341.6","volume":"50141.3"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:35.248Z","seconds":14400,"candles":[{"time":1792252800,"open":"343.7","high":"343.84","low":"342.92","close":"342.94","volume":"2998.65"},{"time":1792267200,"open":"342.94","high":"344","low":"342.91","close":"343.54","volume":"3622.42"},{"time":1792281600,"open":"343.54","high":"343.54","low":"342.85","close":"342.93","volume":"1254.86"},{"time":1792296000,"open":"342.93","high":"343.43","low":"342.78","close":"343.41","volume":"1270.14"},{"time":1792310400,"open":"343.41","high":"343.8","low":"343.27","close":"343.57","volume":"1529.94"},{"time":1792324800,"open":"343.57","high":"343.85","low":"343.15","close":"343.15","volume":"4104.87"},{"time":1792339200,"open":"343.15","high":"343.63","low":"343.02","close":"343.14","volume":"1882.92"},{"time":1792353600,"open":"343.14","high":"346.52","low":"342.86","close":"344.88","volume":"9234.9"},{"time":1792368000,"open":"344.88","high":"345.58","low":"344.35","close":"345.28","volume":"9888.98"},{"time":1792382400,"open":"345.28","high":"345.39","low":"343.4","close":"343.41","volume":"4314.86"},{"time":1792396800,"open":"343.41","high":"344.49","low":"342.41","close":"342.41","volume":"13699.26"},{"time":1792411200,"open":"342.41","high":"346.22","low":"340.35","close":"342.35","volume":"45872.77"},{"time":1792425600,"open":"342.35","high":"344.27","low":"341.56","close":"343.39","volume":"8588.57"},{"time":1792440000,"open":"343.39","high":"343.54","low":"343.01","close":"343.39","volume":"3104.89"},{"time":1792454400,"open":"343.39","high":"343.99","low":"343.37","close":"343.72","volume":"3452.57"},{"time":1792468800,"open":"343.72","high":"344.2","low":"342.94","close":"343.2","volume":"5212.4"},{"time":1792483200,"open":"343.2","high":"343.32","low":"338.9","close":"338.93","volume":"19380.3"},{"time":1792497600,"open":"338.93","high":"343.39","low":"337.59","close":"341.38","volume":"42789.05"},{"time":1792512000,"open":"341.38","high":"341.74","low":"339.43","close":"340.12","volume":"6954.62"},{"time":1792526400,"open":"340.12","high":"340.74","low":"338.29","close":"338.63","volume":"6983.99"},{"time":1792540800,"open":"338.63","high":"338.97","low":"337.81","close":"338.83","volume":"6736.07"},{"time":1792555200,"open":"338.83","high":"338.97","low":"337.69","close":"337.71","volume":"3555.18"},{"time":1792569600,"open":"337.71","high":"339.11","low":"337.51","close":"338.93","volume":"8066.33"},{"time":1792584000,"open":"338.93","high":"345.5","low":"338.58","close":"344.7","volume":"31845.78"},{"time":1792598400,"open":"344.7","high":"345.22","low":"343.74","close":"344.28","volume":"7815.84"},{"time":1792612800,"open":"344.28","high":"344.35","low":"343.69","close":"343.85","volume":"3755.29"},{"time":1792627200,"open":"343.85","high":"344.33","low":"343.68","close":"343.83","volume":"5257.97"},{"time":1792641600,"open":"343.83","high":"344.63","low":"343.58","close":"344.58","volume":"5182.71"},{"time":1792656000,"open":"344.58","high":"345.04","low":"342.88","close":"343.97","volume":"11250.97"},{"time":1792670400,"open":"343.97","high":"347.29","low":"342.47","close":"345.62","volume":"32517.99"},{"time":1792684800,"open":"345.62","high":"348.55","low":"345.4","close":"348.53","volume":"19793.12"},{"time":1792699200,"open":"348.53","high":"348.78","low":"347.92","close":"348.77","volume":"7456.89"},{"time":1792713600,"open":"348.77","high":"349.18","low":"347.47","close":"347.5","volume":"7336.6"},{"time":1792728000,"open":"347.5","high":"347.66","low":"345.75","close":"346.33","volume":"9237.65"},{"time":1792742400,"open":"346.33","high":"348.67","low":"345.87","close":"348.13","volume":"10218.21"},{"time":1792756800,"open":"348.13","high":"351.78","low":"346.88","close":"348.18","volume":"46122.84"},{"time":1792771200,"open":"348.18","high":"348.18","low":"346.05","close":"347.8","volume":"12111.73"},{"time":1792785600,"open":"347.8","high":"347.9","low":"347.22","close":"347.89","volume":"4949.54"},{"time":1792800000,"open":"347.89","high":"348","low":"347.49","close":"347.59","volume":"1936.73"},{"time":1792814400,"open":"347.59","high":"347.64","low":"347.2","close":"347.39","volume":"1935.35"},{"time":1792828800,"open":"347.39","high":"347.45","low":"346.71","close":"346.87","volume":"3835.46"},{"time":1792843200,"open":"346.87","high":"347","low":"346.36","close":"346.7","volume":"3474.32"},{"time":1792857600,"open":"346.7","high":"347.27","low":"346.53","close":"347.25","volume":"1732.72"},{"time":1792872000,"open":"347.25","high":"347.62","low":"346.97","close":"347.39","volume":"2212.48"},{"time":1792886400,"open":"347.39","high":"347.39","low":"346.79","close":"346.84","volume":"1320.17"},{"time":1792900800,"open":"346.84","high":"346.96","low":"346.58","close":"346.84","volume":"2197.38"},{"time":1792915200,"open":"346.84","high":"347","low":"346.64","close":"346.78","volume":"2094.56"},{"time":1792929600,"open":"346.78","high":"346.96","low":"346.58","close":"346.94","volume":"2390.25"},{"time":1792944000,"open":"346.94","high":"347.24","low":"346.8","close":"347.09","volume":"2051.83"},{"time":1792958400,"open":"347.09","high":"347.79","low":"345.5","close":"346.11","volume":"5588.74"},{"time":1792972800,"open":"346.11","high":"347.33","low":"345.28","close":"346.13","volume":"10088.82"},{"time":1792987200,"open":"346.13","high":"346.97","low":"346.07","close":"346.54","volume":"5661.29"},{"time":1793001600,"open":"346.54","high":"346.54","low":"341.94","close":"342.91","volume":"20311.33"},{"time":1793016000,"open":"342.91","high":"347.33","low":"341.64","close":"344.92","volume":"51161.06"},{"time":1793030400,"open":"344.92","high":"345.31","low":"342.71","close":"344.4","volume":"25530.33"},{"time":1793044800,"open":"344.4","high":"344.77","low":"343.45","close":"343.96","volume":"4391.64"},{"time":1793059200,"open":"343.96","high":"344.1","low":"343.44","close":"343.91","volume":"3544.84"},{"time":1793073600,"open":"343.91","high":"343.95","low":"342.91","close":"343.69","volume":"6407.16"},{"time":1793088000,"open":"343.69","high":"344.06","low":"342.65","close":"343.04","volume":"9585.13"},{"time":1793102400,"open":"343.04","high":"348.13","low":"342.88","close":"347.34","volume":"37734.58"},{"time":1793116800,"open":"347.34","high":"347.83","low":"345.67","close":"347.42","volume":"17333.45"},{"time":1793131200,"open":"347.42","high":"347.75","low":"347.25","close":"347.45","volume":"6541.24"},{"time":1793145600,"open":"347.45","high":"347.59","low":"346.74","close":"346.85","volume":"9170.14"},{"time":1793160000,"open":"346.85","high":"347.1","low":"346.51","close":"346.6","volume":"4895.06"},{"time":1793174400,"open":"346.6","high":"346.97","low":"345.3","close":"346.17","volume":"7210.16"},{"time":1793188800,"open":"346.17","high":"347.59","low":"345.11","close":"345.74","volume":"24624.82"},{"time":1793203200,"open":"345.74","high":"346.69","low":"343.94","close":"344.18","volume":"30946.16"},{"time":1793217600,"open":"344.18","high":"346.68","low":"344.18","close":"346.04","volume":"15726.02"},{"time":1793232000,"open":"346.04","high":"347.32","low":"345.95","close":"346.68","volume":"8198.45"},{"time":1793246400,"open":"346.68","high":"347.42","low":"346.51","close":"346.7","volume":"3917.19"},{"time":1793260800,"open":"346.7","high":"349.03","low":"346.65","close":"348.58","volume":"14597.74"},{"time":1793275200,"open":"348.58","high":"351.59","low":"347.55","close":"349.67","volume":"37432.99"},{"time":1793289600,"open":"349.67","high":"350.92","low":"348.88","close":"349.45","volume":"10592.29"},{"time":1793304000,"open":"349.45","high":"352.93","low":"349.32","close":"352.66","volume":"29824.85"},{"time":1793318400,"open":"352.66","high":"353.45","low":"350.28","close":"350.56","volume":"12319.97"},{"time":1793332800,"open":"350.56","high":"351.9","low":"350.35","close":"351.81","volume":"5826.16"},{"time":1793347200,"open":"351.81","high":"352.03","low":"342.43","close":"342.95","volume":"51740.99"},{"time":1793361600,"open":"342.95","high":"349.52","low":"342.08","close":"347.42","volume":"54649.76"},{"time":1793376000,"open":"347.42","high":"348.2","low":"342.78","close":"345.39","volume":"55120.01"},{"time":1793390400,"open":"345.39","high":"345.79","low":"344.88","close":"345.78","volume":"3750.88"},{"time":1793404800,"open":"345.78","high":"346.36","low":"345.38","close":"345.56","volume":"3372.3"},{"time":1793419200,"open":"345.56","high":"346","low":"345.43","close":"345.72","volume":"2312.36"},{"time":1793433600,"open":"345.72","high":"345.93","low":"345.57","close":"345.66","volume":"1960.02"},{"time":1793448000,"open":"345.66","high":"345.66","low":"345.27","close":"345.31","volume":"963.41"},{"time":1793462400,"open":"345.31","high":"345.45","low":"344.9","close":"344.96","volume":"1132.56"},{"time":1793476800,"open":"344.96","high":"345.28","low":"344.8","close":"345.24","volume":"1338.86"},{"time":1793491200,"open":"345.24","high":"345.63","low":"344.96","close":"345.42","volume":"1331.25"},{"time":1793505600,"open":"345.42","high":"345.77","low":"345.31","close":"345.59","volume":"1445.36"},{"time":1793520000,"open":"345.59","high":"345.76","low":"345.3","close":"345.32","volume":"1580.25"},{"time":1793534400,"open":"345.32","high":"345.44","low":"344.43","close":"345.06","volume":"3122.41"},{"time":1793548800,"open":"345.06","high":"345.2","low":"343.81","close":"343.94","volume":"1365.78"},{"time":1793563200,"open":"343.94","high":"345.25","low":"343.89","close":"345.12","volume":"1862.7"},{"time":1793577600,"open":"345.12","high":"346.17","low":"343.48","close":"345.34","volume":"10345.55"},{"time":1793592000,"open":"345.34","high":"345.39","low":"344.2","close":"344.75","volume":"8243.68"},{"time":1793606400,"open":"344.75","high":"344.94","low":"343.21","close":"344.24","volume":"10656.73"},{"time":1793620800,"open":"344.24","high":"345.81","low":"340.24","close":"341.59","volume":"57199.43"},{"time":1793635200,"open":"341.59","high":"341.92","low":"336.4","close":"338.01","volume":"60306.26"},{"time":1793649600,"open":"338.01","high":"348.45","low":"324.23","close":"330.14","volume":"187807.88"},{"time":1793664000,"open":"330.14","high":"332.39","low":"328.91","close":"331.96","volume":"25722.24"},{"time":1793678400,"open":"331.96","high":"332.67","low":"329.46","close":"331.15","volume":"15585.61"},{"time":1793692800,"open":"331.15","high":"331.35","low":"321.97","close":"326.1","volume":"38352.46"},{"time":1793707200,"open":"326.1","high":"335","low":"323.92","close":"329.87","volume":"71708.18"},{"time":1793721600,"open":"329.87","high":"333.29","low":"329.79","close":"330.53","volume":"19731.93"},{"time":1793736000,"open":"330.53","high":"332.76","low":"329.83","close":"330.92","volume":"11751.25"},{"time":1793750400,"open":"330.92","high":"331.8","low":"327.53","close":"328.8","volume":"15336.28"},{"time":1793764800,"open":"328.8","high":"333.96","low":"328.51","close":"331.77","volume":"12403.54"},{"time":1793779200,"open":"331.77","high":"336.09","low":"331.32","close":"336.04","volume":"10249.41"},{"time":1793793600,"open":"336.04","high":"354.32","low":"334.57","close":"353.99","volume":"69937.42"},{"time":1793808000,"open":"353.99","high":"354.71","low":"351.2","close":"352.3","volume":"20376.6"},{"time":1793822400,"open":"352.3","high":"353.12","low":"349.29","close":"350.35","volume":"9658.61"},{"time":1793836800,"open":"350.35","high":"351.7","low":"349.14","close":"349.29","volume":"9172.49"},{"time":1793851200,"open":"349.29","high":"351.1","low":"349.24","close":"350.53","volume":"6976.69"},{"time":1793865600,"open":"350.53","high":"352.54","low":"350.28","close":"352.53","volume":"9149.46"},{"time":1793880000,"open":"352.53","high":"355.71","low":"346.24","close":"348.89","volume":"60992.12"},{"time":1793894400,"open":"348.89","high":"349.21","low":"342.91","close":"347.09","volume":"28539.75"},{"time":1793908800,"open":"347.09","high":"347.33","low":"342.46","close":"344.78","volume":"18876.57"},{"time":1793923200,"open":"344.78","high":"346","low":"343.41","close":"343.53","volume":"8919.12"},{"time":1793937600,"open":"343.53","high":"343.57","low":"340.99","close":"342.24","volume":"12054.27"},{"time":1793952000,"open":"342.24","high":"343.24","low":"340.5","close":"340.85","volume":"21096.7"},{"time":1793966400,"open":"340.85","high":"342.35","low":"339.97","close":"341.6","volume":"8071.21"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:35.403Z","seconds":900,"candles":[{"time":1793866500,"open":"351.18","high":"351.51","low":"351.07","close":"351.08","volume":"319.95"},{"time":1793867400,"open":"351.08","high":"351.08","low":"350.6","close":"350.63","volume":"357.32"},{"time":1793868300,"open":"350.63","high":"351.08","low":"350.63","close":"351.03","volume":"243.95"},{"time":1793869200,"open":"351.03","high":"351.73","low":"350.77","close":"350.83","volume":"1236.22"},{"time":1793870100,"open":"350.83","high":"350.94","low":"350.29","close":"350.36","volume":"1230.42"},{"time":1793871000,"open":"350.36","high":"350.72","low":"350.28","close":"350.66","volume":"485.92"},{"time":1793871900,"open":"350.66","high":"351.32","low":"350.58","close":"351.26","volume":"583.95"},{"time":1793872800,"open":"351.26","high":"351.32","low":"350.8","close":"350.95","volume":"555.98"},{"time":1793873700,"open":"350.95","high":"351.09","low":"350.82","close":"351.09","volume":"402.02"},{"time":1793874600,"open":"351.09","high":"351.27","low":"350.98","close":"351.2","volume":"334.93"},{"time":1793875500,"open":"351.2","high":"351.56","low":"351.12","close":"351.55","volume":"449.06"},{"time":1793876400,"open":"351.55","high":"352.26","low":"351.55","close":"351.86","volume":"1645.2"},{"time":1793877300,"open":"351.86","high":"352.31","low":"351.82","close":"351.99","volume":"359.87"},{"time":1793878200,"open":"351.99","high":"352.11","low":"351.86","close":"352.07","volume":"385.84"},{"time":1793879100,"open":"352.07","high":"352.54","low":"351.96","close":"352.53","volume":"266.35"},{"time":1793880000,"open":"352.53","high":"353.11","low":"352.53","close":"353.06","volume":"1029.42"},{"time":1793880900,"open":"353.06","high":"353.41","low":"352.66","close":"352.74","volume":"1090.84"},{"time":1793881800,"open":"352.74","high":"352.75","low":"351.87","close":"352.47","volume":"1194.94"},{"time":1793882700,"open":"352.47","high":"353.87","low":"351.97","close":"353.78","volume":"2316.77"},{"time":1793883600,"open":"353.78","high":"355.27","low":"353.56","close":"353.72","volume":"4290.07"},{"time":1793884500,"open":"353.72","high":"355.71","low":"353.72","close":"355.23","volume":"3409.26"},{"time":1793885400,"open":"355.23","high":"355.32","low":"353.86","close":"354.05","volume":"1719.7"},{"time":1793886300,"open":"354.05","high":"354.25","low":"353.65","close":"353.72","volume":"1015.01"},{"time":1793887200,"open":"353.72","high":"353.78","low":"352.97","close":"353.18","volume":"1438.8"},{"time":1793888100,"open":"353.18","high":"354.26","low":"352.07","close":"354.14","volume":"2343.23"},{"time":1793889000,"open":"354.14","high":"355.59","low":"351.3","close":"351.3","volume":"10533.07"},{"time":1793889900,"open":"351.3","high":"354","low":"351.18","close":"352.17","volume":"3587.89"},{"time":1793890800,"open":"352.17","high":"352.32","low":"348.63","close":"349.73","volume":"7637.41"},{"time":1793891700,"open":"349.73","high":"351.26","low":"349.42","close":"350.24","volume":"4439.04"},{"time":1793892600,"open":"350.24","high":"350.75","low":"348.4","close":"349.01","volume":"3636.47"},{"time":1793893500,"open":"349.01","high":"349.26","low":"346.24","close":"348.89","volume":"11310.2"},{"time":1793894400,"open":"348.89","high":"349.21","low":"347.72","close":"348.28","volume":"4167.51"},{"time":1793895300,"open":"348.28","high":"348.49","low":"346.68","close":"347.71","volume":"3417"},{"time":1793896200,"open":"347.71","high":"347.85","low":"346.37","close":"346.39","volume":"3469.63"},{"time":1793897100,"open":"346.39","high":"346.95","low":"345.23","close":"345.93","volume":"2483.6"},{"time":1793898000,"open":"345.93","high":"346.18","low":"345.28","close":"345.82","volume":"996.44"},{"time":1793898900,"open":"345.82","high":"345.97","low":"345.08","close":"345.36","volume":"1253.68"},{"time":1793899800,"open":"345.36","high":"345.36","low":"343.84","close":"345.03","volume":"1221.91"},{"time":1793900700,"open":"345.03","high":"345.96","low":"344.39","close":"344.53","volume":"892.8"},{"time":1793901600,"open":"344.53","high":"345.46","low":"343.31","close":"344.97","volume":"1609.85"},{"time":1793902500,"open":"344.97","high":"345.02","low":"343.4","close":"343.68","volume":"1497.77"},{"time":1793903400,"open":"343.68","high":"344.19","low":"342.91","close":"343.91","volume":"1092.76"},{"time":1793904300,"open":"343.91","high":"344.61","low":"343.8","close":"344.2","volume":"2125.12"},{"time":1793905200,"open":"344.2","high":"345.14","low":"343.3","close":"345.12","volume":"926.75"},{"time":1793906100,"open":"345.12","high":"345.62","low":"344.02","close":"344.4","volume":"851.76"},{"time":1793907000,"open":"344.4","high":"345.33","low":"344.23","close":"344.99","volume":"1407.91"},{"time":1793907900,"open":"344.99","high":"347.23","low":"344.99","close":"347.09","volume":"1125.26"},{"time":1793908800,"open":"347.09","high":"347.09","low":"345.44","close":"345.99","volume":"782.03"},{"time":1793909700,"open":"345.99","high":"346.15","low":"345.61","close":"345.79","volume":"628.52"},{"time":1793910600,"open":"345.79","high":"347.15","low":"345.42","close":"346.45","volume":"4559.73"},{"time":1793911500,"open":"346.45","high":"347.33","low":"344.86","close":"345.3","volume":"3864.62"},{"time":1793912400,"open":"345.3","high":"345.3","low":"344.29","close":"344.49","volume":"1333.16"},{"time":1793913300,"open":"344.49","high":"344.69","low":"343.2","close":"343.69","volume":"1517.87"},{"time":1793914200,"open":"343.69","high":"343.79","low":"342.71","close":"342.94","volume":"910.74"},{"time":1793915100,"open":"342.94","high":"343.33","low":"342.55","close":"342.61","volume":"676.87"},{"time":1793916000,"open":"342.61","high":"343.06","low":"342.53","close":"342.89","volume":"379.3"},{"time":1793916900,"open":"342.89","high":"343.54","low":"342.89","close":"343.54","volume":"239.77"},{"time":1793917800,"open":"343.54","high":"343.75","low":"343.41","close":"343.41","volume":"590.13"},{"time":1793918700,"open":"343.41","high":"343.67","low":"343.41","close":"343.59","volume":"109.4"},{"time":1793919600,"open":"343.59","high":"343.67","low":"342.7","close":"343.04","volume":"387.6"},{"time":1793920500,"open":"343.04","high":"344.3","low":"342.46","close":"344.03","volume":"1104.8"},{"time":1793921400,"open":"344.03","high":"344.13","low":"343.25","close":"343.73","volume":"907.87"},{"time":1793922300,"open":"343.73","high":"344.8","low":"343.27","close":"344.78","volume":"884.16"},{"time":1793923200,"open":"344.78","high":"346","low":"344.78","close":"344.87","volume":"1477.06"},{"time":1793924100,"open":"344.87","high":"345.5","low":"344.35","close":"344.35","volume":"1004.63"},{"time":1793925000,"open":"344.35","high":"344.62","low":"343.88","close":"344.33","volume":"1283.93"},{"time":1793925900,"open":"344.33","high":"344.56","low":"344.07","close":"344.19","volume":"414.26"},{"time":1793926800,"open":"344.19","high":"344.46","low":"343.64","close":"344.3","volume":"592.83"},{"time":1793927700,"open":"344.3","high":"344.31","low":"343.52","close":"343.93","volume":"352.91"},{"time":1793928600,"open":"343.93","high":"344.13","low":"343.54","close":"343.76","volume":"344.91"},{"time":1793929500,"open":"343.76","high":"344.01","low":"343.54","close":"343.74","volume":"465.9"},{"time":1793930400,"open":"343.74","high":"343.93","low":"343.46","close":"343.86","volume":"394.47"},{"time":1793931300,"open":"343.86","high":"344.56","low":"343.73","close":"344.55","volume":"367.34"},{"time":1793932200,"open":"344.55","high":"344.59","low":"343.85","close":"344.45","volume":"474.44"},{"time":1793933100,"open":"344.45","high":"344.53","low":"344.16","close":"344.17","volume":"338.92"},{"time":1793934000,"open":"344.17","high":"344.32","low":"344.04","close":"344.26","volume":"415.92"},{"time":1793934900,"open":"344.26","high":"344.28","low":"343.76","close":"343.94","volume":"315.96"},{"time":1793935800,"open":"343.94","high":"343.94","low":"343.61","close":"343.74","volume":"259.91"},{"time":1793936700,"open":"343.74","high":"343.87","low":"343.41","close":"343.53","volume":"415.73"},{"time":1793937600,"open":"343.53","high":"343.57","low":"343","close":"343.4","volume":"1023.56"},{"time":1793938500,"open":"343.4","high":"343.44","low":"343","close":"343.24","volume":"853.79"},{"time":1793939400,"open":"343.24","high":"343.29","low":"343","close":"343.12","volume":"1498.1"},{"time":1793940300,"open":"343.12","high":"343.14","low":"342.64","close":"342.76","volume":"510.96"},{"time":1793941200,"open":"342.76","high":"342.81","low":"342.18","close":"342.26","volume":"575.92"},{"time":1793942100,"open":"342.26","high":"342.47","low":"342.12","close":"342.39","volume":"273.02"},{"time":1793943000,"open":"342.39","high":"342.6","low":"342.07","close":"342.36","volume":"1914.97"},{"time":1793943900,"open":"342.36","high":"342.36","low":"342.19","close":"342.28","volume":"636.17"},{"time":1793944800,"open":"342.28","high":"342.3","low":"342.06","close":"342.14","volume":"514.08"},{"time":1793945700,"open":"342.14","high":"342.5","low":"342.14","close":"342.42","volume":"377.97"},{"time":1793946600,"open":"342.42","high":"342.51","low":"342.1","close":"342.22","volume":"364.83"},{"time":1793947500,"open":"342.22","high":"342.49","low":"342.22","close":"342.49","volume":"220.98"},{"time":1793948400,"open":"342.49","high":"342.56","low":"341.95","close":"341.95","volume":"684.74"},{"time":1793949300,"open":"341.95","high":"341.96","low":"341.42","close":"341.48","volume":"399.4"},{"time":1793950200,"open":"341.48","high":"342.11","low":"340.99","close":"341.97","volume":"1334.87"},{"time":1793951100,"open":"341.97","high":"342.38","low":"341.89","close":"342.24","volume":"870.91"},{"time":1793952000,"open":"342.24","high":"342.56","low":"342.13","close":"342.56","volume":"586.93"},{"time":1793952900,"open":"342.56","high":"342.78","low":"342.49","close":"342.57","volume":"1190.93"},{"time":1793953800,"open":"342.57","high":"343.22","low":"342.43","close":"343.22","volume":"461.94"},{"time":1793954700,"open":"343.22","high":"343.24","low":"342.55","close":"342.57","volume":"310.99"},{"time":1793955600,"open":"342.57","high":"343.11","low":"341.4","close":"341.51","volume":"2338.91"},{"time":1793956500,"open":"341.51","high":"342.01","low":"340.85","close":"342","volume":"1149.9"},{"time":1793957400,"open":"342","high":"342.36","low":"341.91","close":"341.91","volume":"1095.87"},{"time":1793958300,"open":"341.91","high":"342.29","low":"341.83","close":"341.85","volume":"427.83"},{"time":1793959200,"open":"341.85","high":"341.95","low":"340.6","close":"340.84","volume":"3402.36"},{"time":1793960100,"open":"340.84","high":"341.58","low":"340.55","close":"341.53","volume":"832.93"},{"time":1793961000,"open":"341.53","high":"341.67","low":"341.1","close":"341.13","volume":"577.16"},{"time":1793961900,"open":"341.13","high":"341.77","low":"341.07","close":"341.76","volume":"2170.65"},{"time":1793962800,"open":"341.76","high":"342.18","low":"341.69","close":"342.03","volume":"712.02"},{"time":1793963700,"open":"342.03","high":"342.45","low":"341.75","close":"342.44","volume":"774.9"},{"time":1793964600,"open":"342.44","high":"342.5","low":"340.84","close":"341.39","volume":"2731.52"},{"time":1793965500,"open":"341.39","high":"341.39","low":"340.5","close":"340.85","volume":"2331.86"},{"time":1793966400,"open":"340.85","high":"342","low":"340.68","close":"340.85","volume":"937.79"},{"time":1793967300,"open":"340.85","high":"340.9","low":"339.97","close":"340.28","volume":"956.12"},{"time":1793968200,"open":"340.28","high":"340.67","low":"340.23","close":"340.32","volume":"655.94"},{"time":1793969100,"open":"340.32","high":"340.71","low":"340.29","close":"340.66","volume":"572.88"},{"time":1793970000,"open":"340.66","high":"341.09","low":"340.49","close":"340.64","volume":"576.76"},{"time":1793970900,"open":"340.64","high":"341.34","low":"340.62","close":"341.29","volume":"463.4"},{"time":1793971800,"open":"341.29","high":"341.62","low":"340.39","close":"340.99","volume":"1435.27"},{"time":1793972700,"open":"340.99","high":"341.39","low":"340.86","close":"341.07","volume":"636.92"},{"time":1793973600,"open":"341.07","high":"342.35","low":"340.97","close":"341.6","volume":"1836.13"}]}}},{"symbol":"AAVEUSDT","evaluated_at":"2026-11-06T14:00:49.437","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":115.27,"high":138.67,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793073600,"index":47,"shadow":{"gap":0.26000000000002,"shape":false,"gapAtr":0.069837895479489},"direction":"bear"},"startedBy":"candle","extendedBy":"swing","originTime":1793016000,"equilibrium":126.97,"originIndex":43,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":0.9199999999999875,"time":1792814400,"type":"MSS","index":29,"shape":true,"gapAtr":0.2251580284798625,"direction":"bear"},{"gap":2.620000000000005,"time":1792843200,"type":"MSS","index":31,"shape":true,"gapAtr":0.6412109071926618,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.06999999999999318,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.0843157822638213,"direction":"bear"},{"gap":0.5100000000000051,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.614300699350764,"direction":"bear"},{"gap":0.8199999999999932,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.9876991636619946,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":4,"itl":7,"lth":1,"ltl":1,"sth":23,"stl":28,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1793955600,"type":"MSS","close":131.53,"index":99,"price":131.52,"origin":"LTF","direction":"bull","brokenIndex":45}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":149.56,"high":149.76,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":149.08,"high":149.85,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":153.59,"high":154.06,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":156.04,"high":156.72,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":150.77,"high":154.59,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":148.9,"high":149.7,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":145.33,"high":146.12,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":141.52,"high":142.44,"time":1792814400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":137.2,"high":139.82,"time":1792843200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":133.05,"high":134.03,"time":1793059200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":132.2,"high":132.46,"time":1793073600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":132.08,"high":133.68,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":124.43,"high":132.25,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":127.41,"high":129,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":132.97,"high":133.43,"time":1793433600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":133.99,"high":134.22,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":134.83,"high":136.24,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":135.82,"high":136.64,"time":1793548800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":128.15,"high":130.01,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":127.57,"high":130.17,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":131.52,"high":132.08,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":132.79,"high":133.07,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":132.12,"high":132.48,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.97,"high":131.37,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.65,"high":130.92,"time":1793886300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":131.04,"high":132.49,"time":1793887200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.09,"high":132.49,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":127.79,"high":128.3,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":125.05,"high":125.65,"time":1793894400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":126.11,"high":127.07,"time":1793895300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":126.42,"high":127.07,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.64,"high":129.38,"time":1793905200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":129.76,"high":129.9,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.26,"high":128.8,"time":1793922300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":128.94,"high":129.74,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.54,"high":130.81,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.35,"high":130.6,"time":1793940300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.44,"high":130.24,"time":1793941200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.55,"high":129.8,"time":1793950200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.25,"high":131.07,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.58,"high":131.07,"time":1793957400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.36,"high":130.06,"time":1793960100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.62,"high":128.99,"time":1793961000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.62,"high":128.81,"time":1793962800,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":128.95,"high":129.2,"time":1793963700,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":129.87,"high":130.19,"time":1793966400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":148.22,"high":148.68,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":151.53,"high":152.03,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":137.78,"high":137.96,"time":1792886400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":135.05,"high":135.78,"time":1793044800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":133.72,"high":134.34,"time":1793476800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":125.07,"high":127.1,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":132.3,"high":132.55,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":133.18,"high":133.5,"time":1793868300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":132.51,"high":132.95,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":123.93,"high":124.99,"time":1793893500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":130.71,"high":131.23,"time":1793939400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":128.62,"high":129.08,"time":1793942100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":129.55,"high":130.02,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":148.22,"high":148.68,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":133.72,"high":134.34,"time":1793476800,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":129.55,"high":130.02,"time":1793954700,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":160.45,"origin":"HTF"},{"time":1793505600,"type":"high","index":77,"price":140.94,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":136.96,"origin":"HTF"},{"time":1793887200,"type":"high","index":23,"price":133.49,"origin":"LTF"},{"time":1793956500,"type":"high","index":100,"price":131.91,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":133.85,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":115.27,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":122.39,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":122.39,"origin":"LTF"},{"time":1793898000,"type":"low","index":35,"price":125.44,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":126.47,"origin":"LTF"},{"time":1793961900,"type":"low","index":106,"price":128.21,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":122.39,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":144.26,"index":27,"price":144.16,"extreme":141.77,"confirmed":false},{"time":1793131200,"type":"SSL","close":133.7,"index":51,"price":133.52,"extreme":131.45,"confirmed":true},{"time":1793145600,"type":"SSL","close":135.2,"index":52,"price":133.52,"extreme":133.06,"confirmed":true},{"time":1793203200,"type":"SSL","close":137.1,"index":56,"price":133.52,"extreme":130.93,"confirmed":false},{"time":1793232000,"type":"SSL","close":129.7,"index":58,"price":129.42,"extreme":128.44,"confirmed":true},{"time":1793246400,"type":"SSL","close":129.88,"index":59,"price":129.42,"extreme":129.09,"confirmed":true},{"time":1793275200,"type":"SSL","close":136.92,"index":61,"price":133.52,"extreme":131.84,"confirmed":false},{"time":1793318400,"type":"SSL","close":123.9,"index":64,"price":118.35,"extreme":115.27,"confirmed":true},{"time":1793404800,"type":"SSL","close":129.68,"index":70,"price":129.42,"extreme":129,"confirmed":true},{"time":1793419200,"type":"SSL","close":131.02,"index":71,"price":129.42,"extreme":129.05,"confirmed":true},{"time":1793433600,"type":"SSL","close":133.62,"index":72,"price":133.52,"extreme":130.24,"confirmed":true},{"time":1793448000,"type":"SSL","close":135.5,"index":73,"price":133.52,"extreme":133.43,"confirmed":true},{"time":1793476800,"type":"SSL","close":133.72,"index":75,"price":133.52,"extreme":133.24,"confirmed":true},{"time":1793491200,"type":"SSL","close":137.92,"index":76,"price":133.52,"extreme":133.47,"confirmed":true},{"time":1793505600,"type":"BSL","close":137.94,"index":77,"price":138.9,"extreme":140.94,"confirmed":true},{"time":1793534400,"type":"BSL","close":137.47,"index":79,"price":138.9,"extreme":139.09,"confirmed":true},{"time":1793548800,"type":"SSL","close":134.02,"index":80,"price":133.52,"extreme":133.2,"confirmed":true},{"time":1793563200,"type":"SSL","close":134.65,"index":81,"price":133.52,"extreme":133.48,"confirmed":true},{"time":1793592000,"type":"SSL","close":134.04,"index":83,"price":133.52,"extreme":132.98,"confirmed":false},{"time":1793764800,"type":"SSL","close":130.22,"index":95,"price":129.42,"extreme":125.03,"confirmed":true},{"time":1793880000,"type":"SSL","close":123.93,"index":103,"price":123.23,"extreme":122.39,"confirmed":true},{"time":1793894400,"type":"SSL","close":131.16,"index":104,"price":129.42,"extreme":123.56,"confirmed":false},{"time":1793923200,"type":"SSL","close":130.86,"index":106,"price":129.42,"extreme":128.8,"confirmed":false},{"time":1793937600,"type":"SSL","close":130.38,"index":107,"price":129.42,"extreme":128.37,"confirmed":false},{"time":1793952000,"type":"SSL","close":129.75,"index":108,"price":129.42,"extreme":128.21,"confirmed":false},{"time":1793907000,"type":"SSL","close":131.32,"index":45,"price":130.02,"extreme":129.63,"confirmed":false},{"time":1793912400,"type":"SSL","close":130.34,"index":51,"price":130.02,"extreme":129.85,"confirmed":false},{"time":1793913300,"type":"SSL","close":130.25,"index":52,"price":130.02,"extreme":129.72,"confirmed":false},{"time":1793914200,"type":"SSL","close":130.09,"index":53,"price":130.02,"extreme":129.9,"confirmed":false},{"time":1793924100,"type":"SSL","close":130.07,"index":64,"price":130.02,"extreme":129.74,"confirmed":true},{"time":1793925000,"type":"BSL","close":131.39,"index":65,"price":131.52,"extreme":131.54,"confirmed":true},{"time":1793925900,"type":"BSL","close":131.51,"index":66,"price":131.52,"extreme":131.62,"confirmed":true},{"time":1793927700,"type":"SSL","close":130.11,"index":68,"price":130.02,"extreme":129.77,"confirmed":true},{"time":1793928600,"type":"SSL","close":131.13,"index":69,"price":130.02,"extreme":129.9,"confirmed":false},{"time":1793929500,"type":"BSL","close":130.88,"index":70,"price":131.52,"extreme":131.59,"confirmed":true},{"time":1793935800,"type":"SSL","close":130.16,"index":77,"price":130.02,"extreme":129.77,"confirmed":true},{"time":1793939400,"type":"BSL","close":131.23,"index":81,"price":131.52,"extreme":131.75,"confirmed":true},{"time":1793950200,"type":"SSL","close":130.2,"index":93,"price":130.02,"extreme":128.95,"confirmed":true},{"time":1793951100,"type":"SSL","close":130.38,"index":94,"price":130.02,"extreme":129.8,"confirmed":true},{"time":1793955600,"type":"SSL","close":131.53,"index":99,"price":130.02,"extreme":129.5,"confirmed":false},{"time":1793956500,"type":"BSL","close":131.25,"index":100,"price":131.52,"extreme":131.91,"confirmed":true},{"time":1793957400,"type":"BSL","close":130.53,"index":101,"price":131.52,"extreme":131.55,"confirmed":true},{"time":1793961900,"type":"SSL","close":128.52,"index":106,"price":128.37,"extreme":128.21,"confirmed":true},{"time":1793962800,"type":"SSL","close":128.84,"index":107,"price":128.37,"extreme":128.35,"confirmed":true},{"time":1793966400,"type":"SSL","close":130.19,"index":111,"price":130.02,"extreme":129.64,"confirmed":true},{"time":1793971800,"type":"BSL","close":131.12,"index":117,"price":131.28,"extreme":131.39,"confirmed":true},{"time":1793972700,"type":"BSL","close":130.93,"index":118,"price":131.28,"extreme":131.34,"confirmed":false}]},"signal_timestamp":1793973649,"trades":[{"id":"d164371db7964b4c2c93389d20c211d4","account":"계정 8DA162","symbol":"AAVEUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3.00000000","settled":true,"exitReason":"tp","entryPrice":"132.15","grossPnl":"2.07","fee":"0.15816600","feeSource":"venue","exitPriceSource":"venue","netPnl":"1.91183400","netSource":"venue","profitEventId":"9407b96d05ae62168f4df2f58a225c2c","unmapped":0,"events":[{"id":"08641e9c49b5985233e6d207125d2fdb","kind":"open","price":"132.15","quantity":"3.00000000","timeMs":1793630786339,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"9407b96d05ae62168f4df2f58a225c2c","kind":"close","price":"131.46","quantity":"3.00000000","timeMs":1793631474941,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ae09149c750c451cc2843599e4762046","account":"계정 07841E","symbol":"AAVEUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3.00000000","settled":true,"exitReason":"tp","entryPrice":"132.15","grossPnl":"2.07","fee":"0.15816600","feeSource":"venue","exitPriceSource":"venue","netPnl":"1.91183400","netSource":"venue","profitEventId":"487bdfe8b8a3779460068592e18e6248","unmapped":0,"events":[{"id":"5aa021f3c948ed2849805492cb5d801e","kind":"open","price":"132.15","quantity":"3.00000000","timeMs":1793630874532,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"487bdfe8b8a3779460068592e18e6248","kind":"close","price":"131.46","quantity":"3.00000000","timeMs":1793631474941,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"95a31cb16f557ac75e807b73563477cc","account":"계정 8DA162","symbol":"AAVEUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.00000000","settled":true,"exitReason":"tp","entryPrice":"130.97","grossPnl":"2.46","fee":"0.15667200","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.30332800","netSource":"venue","profitEventId":"ba71e9049307ef04e9aea78ae4c55aa8","unmapped":0,"events":[{"id":"a781141605927db389fb7d20d47548a5","kind":"open","price":"130.97","quantity":"3.00000000","timeMs":1793952921835,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ba71e9049307ef04e9aea78ae4c55aa8","kind":"close","price":"130.15","quantity":"3.00000000","timeMs":1793953886466,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"5a6432cff5061483d494652a627961b4","account":"계정 07841E","symbol":"AAVEUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.00000000","settled":true,"exitReason":"tp","entryPrice":"130.97","grossPnl":"2.46","fee":"0.15667200","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.30332800","netSource":"venue","profitEventId":"0405f8b12af8f78798e5b6ec58cd5d1d","unmapped":0,"events":[{"id":"884b64080a531ab7125a28a15fa9d720","kind":"open","price":"130.97","quantity":"3.00000000","timeMs":1793952921835,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0405f8b12af8f78798e5b6ec58cd5d1d","kind":"close","price":"130.15","quantity":"3.00000000","timeMs":1793953886466,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:35.556Z","seconds":86400,"candles":[{"time":1783641600,"open":"91.27","high":"98.25","low":"90.79","close":"95.71","volume":"80618"},{"time":1783728000,"open":"95.71","high":"102.15","low":"94.44","close":"98.05","volume":"92470.6"},{"time":1783814400,"open":"98.05","high":"100.7","low":"96.55","close":"96.87","volume":"80509.4"},{"time":1783900800,"open":"96.87","high":"97.85","low":"93.32","close":"94.49","volume":"94282"},{"time":1783987200,"open":"94.49","high":"101.09","low":"94.29","close":"98.89","volume":"123571.8"},{"time":1784073600,"open":"98.89","high":"99.96","low":"95.52","close":"95.7","volume":"109251.3"},{"time":1784160000,"open":"95.7","high":"96.68","low":"90.87","close":"91.15","volume":"92791"},{"time":1784246400,"open":"91.15","high":"91.85","low":"89.38","close":"89.94","volume":"99950.8"},{"time":1784332800,"open":"89.94","high":"90.23","low":"87.44","close":"89.91","volume":"77068.8"},{"time":1784419200,"open":"89.91","high":"90.95","low":"88.64","close":"89.53","volume":"67213.4"},{"time":1784505600,"open":"89.53","high":"91.29","low":"88.24","close":"89.81","volume":"90750.8"},{"time":1784592000,"open":"89.81","high":"96.6","low":"89.61","close":"95.63","volume":"90588.4"},{"time":1784678400,"open":"95.63","high":"98.81","low":"95.05","close":"97.36","volume":"133541.6"},{"time":1784764800,"open":"97.36","high":"98.61","low":"94.87","close":"94.91","volume":"87578"},{"time":1784851200,"open":"94.91","high":"96.77","low":"92.55","close":"93.08","volume":"83210.4"},{"time":1784937600,"open":"93.08","high":"93.11","low":"90.7","close":"91.96","volume":"76542.6"},{"time":1785024000,"open":"91.96","high":"101.78","low":"91.82","close":"101.42","volume":"97122.6"},{"time":1785110400,"open":"101.42","high":"102.49","low":"96.91","close":"97.94","volume":"91738.4"},{"time":1785196800,"open":"97.94","high":"101.93","low":"96.41","close":"100.8","volume":"100369.2"},{"time":1785283200,"open":"100.8","high":"102.15","low":"94.48","close":"96.02","volume":"110689.2"},{"time":1785369600,"open":"96.02","high":"100.45","low":"94.05","close":"99.45","volume":"100799.4"},{"time":1785456000,"open":"99.45","high":"101.51","low":"92.98","close":"93.65","volume":"122578.6"},{"time":1785542400,"open":"93.65","high":"94.05","low":"88.98","close":"90.59","volume":"95439.2"},{"time":1785628800,"open":"90.59","high":"93.42","low":"90.42","close":"92.09","volume":"97843.4"},{"time":1785715200,"open":"92.09","high":"94.02","low":"90.95","close":"92.34","volume":"90293"},{"time":1785801600,"open":"92.34","high":"93.15","low":"89.49","close":"90.42","volume":"91548.8"},{"time":1785888000,"open":"90.42","high":"92.15","low":"89.5","close":"89.77","volume":"89074.4"},{"time":1785974400,"open":"89.77","high":"90.45","low":"87.39","close":"89.72","volume":"81116.2"},{"time":1786060800,"open":"89.72","high":"91.18","low":"88.89","close":"89.85","volume":"87739.8"},{"time":1786147200,"open":"89.85","high":"92.01","low":"89.16","close":"91.2","volume":"120583.6"},{"time":1786233600,"open":"91.2","high":"92.28","low":"90.15","close":"90.58","volume":"103256.4"},{"time":1786320000,"open":"90.58","high":"92.84","low":"88.9","close":"89.26","volume":"119356.2"},{"time":1786406400,"open":"89.26","high":"89.53","low":"86.11","close":"88.23","volume":"117438.2"},{"time":1786492800,"open":"88.23","high":"90.34","low":"87.53","close":"87.95","volume":"94367.4"},{"time":1786579200,"open":"87.95","high":"89.56","low":"86.82","close":"87.86","volume":"96452.4"},{"time":1786665600,"open":"87.86","high":"88.52","low":"85.05","close":"86.44","volume":"101415.6"},{"time":1786752000,"open":"86.44","high":"87.24","low":"86.05","close":"86.13","volume":"94573.2"},{"time":1786838400,"open":"86.13","high":"87.27","low":"85.26","close":"85.98","volume":"93307.4"},{"time":1786924800,"open":"85.98","high":"89.52","low":"85.59","close":"89.21","volume":"91962.8"},{"time":1787011200,"open":"89.21","high":"89.97","low":"86.66","close":"87.48","volume":"92686"},{"time":1787097600,"open":"87.48","high":"97.47","low":"86.94","close":"95.29","volume":"115358.2"},{"time":1787184000,"open":"95.29","high":"99.38","low":"94.97","close":"99.19","volume":"154408.2"},{"time":1787270400,"open":"99.19","high":"123.04","low":"98.49","close":"122.75","volume":"116257.4"},{"time":1787356800,"open":"122.75","high":"128.97","low":"111.87","close":"126.54","volume":"81556.2"},{"time":1787443200,"open":"126.54","high":"145.29","low":"121.06","close":"141.57","volume":"94065.8"},{"time":1787529600,"open":"141.57","high":"144.62","low":"130.38","close":"132.3","volume":"76053.4"},{"time":1787616000,"open":"132.3","high":"136.47","low":"124.38","close":"126.52","volume":"73633.6"},{"time":1787702400,"open":"126.52","high":"129.22","low":"121.36","close":"126.97","volume":"75109"},{"time":1787788800,"open":"126.97","high":"130.5","low":"123.77","close":"128","volume":"70202.2"},{"time":1787875200,"open":"128","high":"131.65","low":"119.73","close":"122.14","volume":"64267.6"},{"time":1787961600,"open":"122.14","high":"126.89","low":"120.32","close":"126.68","volume":"57106.2"},{"time":1788048000,"open":"126.68","high":"130","low":"120.76","close":"122.34","volume":"121514"},{"time":1788134400,"open":"122.34","high":"125.14","low":"121.09","close":"124.06","volume":"56471.2"},{"time":1788220800,"open":"124.06","high":"128.92","low":"123.9","close":"127.85","volume":"62291"},{"time":1788307200,"open":"127.85","high":"135.39","low":"125.03","close":"127.12","volume":"76177.2"},{"time":1788393600,"open":"127.12","high":"135.46","low":"125.88","close":"132.65","volume":"86154.4"},{"time":1788480000,"open":"132.65","high":"136.17","low":"128.9","close":"130.28","volume":"62501.6"},{"time":1788566400,"open":"130.28","high":"135.84","low":"128.48","close":"134.37","volume":"59692"},{"time":1788652800,"open":"134.37","high":"140.08","low":"132.29","close":"136.8","volume":"66930.6"},{"time":1788739200,"open":"136.8","high":"136.84","low":"130.2","close":"132.06","volume":"59775"},{"time":1788825600,"open":"132.06","high":"132.97","low":"126.63","close":"128.73","volume":"69213.8"},{"time":1788912000,"open":"128.73","high":"131.1","low":"124.1","close":"125.73","volume":"77376.4"},{"time":1788998400,"open":"125.73","high":"125.89","low":"120.29","close":"120.53","volume":"61065.4"},{"time":1789084800,"open":"120.53","high":"130.11","low":"120.5","close":"125","volume":"54048.4"},{"time":1789171200,"open":"125","high":"127.93","low":"124.49","close":"125.47","volume":"57463.8"},{"time":1789257600,"open":"125.47","high":"128.12","low":"123.6","close":"124.28","volume":"63050.6"},{"time":1789344000,"open":"124.28","high":"133.59","low":"123.92","close":"128.15","volume":"66627"},{"time":1789430400,"open":"128.15","high":"129.2","low":"120.45","close":"122.13","volume":"67733"},{"time":1789516800,"open":"122.13","high":"122.8","low":"113.23","close":"119.45","volume":"76320.4"},{"time":1789603200,"open":"119.45","high":"129.86","low":"119.26","close":"128.54","volume":"80912.4"},{"time":1789689600,"open":"128.54","high":"141.82","low":"127.3","close":"139.49","volume":"67404.2"},{"time":1789776000,"open":"139.49","high":"146.94","low":"139.36","close":"141.03","volume":"57141.2"},{"time":1789862400,"open":"141.03","high":"141.88","low":"133.16","close":"137.45","volume":"60414.4"},{"time":1789948800,"open":"137.45","high":"149.22","low":"136.49","close":"145.81","volume":"73254.8"},{"time":1790035200,"open":"145.81","high":"148.84","low":"139.74","close":"147.96","volume":"56510.6"},{"time":1790121600,"open":"147.96","high":"155.14","low":"137.34","close":"138.88","volume":"66607.6"},{"time":1790208000,"open":"138.88","high":"147.66","low":"134.87","close":"146.84","volume":"106042.8"},{"time":1790294400,"open":"146.84","high":"155.91","low":"142.84","close":"153.52","volume":"137155.2"},{"time":1790380800,"open":"153.52","high":"156.64","low":"151.93","close":"155.56","volume":"94090.2"},{"time":1790467200,"open":"155.56","high":"157.4","low":"151.64","close":"154.5","volume":"64019.4"},{"time":1790553600,"open":"154.5","high":"156.27","low":"144.01","close":"149.37","volume":"76507.8"},{"time":1790640000,"open":"149.37","high":"176.22","low":"145.96","close":"165.19","volume":"80724"},{"time":1790726400,"open":"165.19","high":"166.15","low":"157.45","close":"159.37","volume":"80388"},{"time":1790812800,"open":"159.37","high":"173.14","low":"158.38","close":"171.28","volume":"72179.8"},{"time":1790899200,"open":"171.28","high":"187.27","low":"170.67","close":"179.51","volume":"89319.6"},{"time":1790985600,"open":"179.51","high":"183.38","low":"176.26","close":"181.4","volume":"62306"},{"time":1791072000,"open":"181.4","high":"183.08","low":"177.33","close":"179.02","volume":"58937.8"},{"time":1791158400,"open":"179.02","high":"187.19","low":"177.3","close":"183.94","volume":"63431.8"},{"time":1791244800,"open":"183.94","high":"187.5","low":"178.94","close":"179.57","volume":"64542.4"},{"time":1791331200,"open":"179.57","high":"179.65","low":"169.81","close":"173.97","volume":"67048.6"},{"time":1791417600,"open":"173.97","high":"175.98","low":"159.79","close":"166.04","volume":"91452.6"},{"time":1791504000,"open":"166.04","high":"172.16","low":"164.35","close":"167.22","volume":"72100.8"},{"time":1791590400,"open":"167.22","high":"175.97","low":"167.03","close":"168.26","volume":"57655.2"},{"time":1791676800,"open":"168.26","high":"172.43","low":"166.56","close":"171.53","volume":"61641.2"},{"time":1791763200,"open":"171.53","high":"172.89","low":"156.12","close":"156.82","volume":"50055.4"},{"time":1791849600,"open":"156.82","high":"162.14","low":"151.95","close":"160.34","volume":"55238"},{"time":1791936000,"open":"160.34","high":"162.97","low":"152.92","close":"154.43","volume":"53603"},{"time":1792022400,"open":"154.43","high":"159.14","low":"147.15","close":"157.48","volume":"56653.8"},{"time":1792108800,"open":"157.48","high":"165.82","low":"153.77","close":"155.14","volume":"77248.8"},{"time":1792195200,"open":"155.14","high":"156.99","low":"149.06","close":"151.75","volume":"59914"},{"time":1792281600,"open":"151.75","high":"154.84","low":"145.93","close":"151.9","volume":"55075.4"},{"time":1792368000,"open":"151.9","high":"154.49","low":"146.72","close":"149.41","volume":"67231"},{"time":1792454400,"open":"149.41","high":"157.86","low":"147.23","close":"154.48","volume":"75290"},{"time":1792540800,"open":"154.48","high":"160.45","low":"153.51","close":"154.82","volume":"57633.2"},{"time":1792627200,"open":"154.82","high":"156.04","low":"144.16","close":"146.66","volume":"66925.6"},{"time":1792713600,"open":"146.66","high":"150.06","low":"141.77","close":"144.26","volume":"55059.4"},{"time":1792800000,"open":"144.26","high":"145.33","low":"133.91","close":"137.78","volume":"123370.4"},{"time":1792886400,"open":"137.78","high":"138.9","low":"134.84","close":"136.31","volume":"105146.4"},{"time":1792972800,"open":"136.31","high":"138.67","low":"133.52","close":"135.78","volume":"66436.2"},{"time":1793059200,"open":"135.78","high":"136.19","low":"129.42","close":"133.7","volume":"62223.4"},{"time":1793145600,"open":"133.7","high":"138.68","low":"130.78","close":"134","volume":"109267.8"},{"time":1793232000,"open":"134","high":"137.91","low":"118.35","close":"119.25","volume":"70376.8"},{"time":1793318400,"open":"119.25","high":"129.49","low":"115.27","close":"129.07","volume":"41840.8"},{"time":1793404800,"open":"129.07","high":"136.52","low":"129","close":"133.72","volume":"39333.8"},{"time":1793491200,"open":"133.72","high":"140.94","low":"133.2","close":"134.65","volume":"44083.4"},{"time":1793577600,"open":"134.65","high":"136.96","low":"126.34","close":"126.59","volume":"44777.5"},{"time":1793664000,"open":"126.59","high":"130.11","low":"123.87","close":"127.1","volume":"45773.1"},{"time":1793750400,"open":"127.1","high":"136.96","low":"123.23","close":"131.74","volume":"52075.6"},{"time":1793836800,"open":"131.74","high":"133.85","low":"122.39","close":"128.8","volume":"39528.1"},{"time":1793923200,"open":"128.8","high":"131.91","low":"128.21","close":"130.57","volume":"16691.9"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:35.720Z","seconds":14400,"candles":[{"time":1792252800,"open":"152.02","high":"152.96","low":"150.11","close":"152.71","volume":"12680.4"},{"time":1792267200,"open":"152.71","high":"153.54","low":"149.06","close":"151.75","volume":"10505.4"},{"time":1792281600,"open":"151.75","high":"154.18","low":"150.69","close":"153.91","volume":"8308"},{"time":1792296000,"open":"153.91","high":"154","low":"151.13","close":"151.9","volume":"9433.2"},{"time":1792310400,"open":"151.9","high":"154.84","low":"151.52","close":"153.68","volume":"9401.4"},{"time":1792324800,"open":"153.68","high":"154.25","low":"149.31","close":"149.89","volume":"10437"},{"time":1792339200,"open":"149.89","high":"150.22","low":"145.93","close":"146.13","volume":"8522"},{"time":1792353600,"open":"146.13","high":"152.49","low":"145.93","close":"151.9","volume":"8973.8"},{"time":1792368000,"open":"151.9","high":"153.78","low":"151.06","close":"151.4","volume":"9100.8"},{"time":1792382400,"open":"151.4","high":"154.49","low":"151.03","close":"153.18","volume":"10129.2"},{"time":1792396800,"open":"153.18","high":"153.43","low":"149.76","close":"150.37","volume":"10932.6"},{"time":1792411200,"open":"150.37","high":"151.65","low":"146.92","close":"147.26","volume":"11739"},{"time":1792425600,"open":"147.26","high":"149.56","low":"146.72","close":"147.4","volume":"8647.4"},{"time":1792440000,"open":"147.4","high":"150.35","low":"147.4","close":"149.41","volume":"16682"},{"time":1792454400,"open":"149.41","high":"152.33","low":"147.23","close":"152.3","volume":"12978"},{"time":1792468800,"open":"152.3","high":"152.38","low":"148.5","close":"148.68","volume":"11140.2"},{"time":1792483200,"open":"148.68","high":"149.08","low":"147.25","close":"148.22","volume":"11889.2"},{"time":1792497600,"open":"148.22","high":"157.86","low":"148.13","close":"152.03","volume":"17257.8"},{"time":1792512000,"open":"152.03","high":"153.59","low":"149.85","close":"151.53","volume":"10066.6"},{"time":1792526400,"open":"151.53","high":"156.28","low":"151.15","close":"154.48","volume":"11958.2"},{"time":1792540800,"open":"154.48","high":"158.26","low":"154.06","close":"155.04","volume":"8495.6"},{"time":1792555200,"open":"155.04","high":"157.26","low":"153.51","close":"156.47","volume":"9429.6"},{"time":1792569600,"open":"156.47","high":"156.89","low":"154.07","close":"156.02","volume":"10493"},{"time":1792584000,"open":"156.02","high":"159.14","low":"153.82","close":"158.54","volume":"9369"},{"time":1792598400,"open":"158.54","high":"160.45","low":"156.72","close":"157.75","volume":"9073.6"},{"time":1792612800,"open":"157.75","high":"158.13","low":"154.59","close":"154.82","volume":"10772.4"},{"time":1792627200,"open":"154.82","high":"156.04","low":"149.7","close":"150.27","volume":"9634.6"},{"time":1792641600,"open":"150.27","high":"150.77","low":"148.54","close":"148.85","volume":"8868.4"},{"time":1792656000,"open":"148.85","high":"148.9","low":"146.98","close":"147.15","volume":"14120.2"},{"time":1792670400,"open":"147.15","high":"150.91","low":"145.71","close":"147.08","volume":"11957"},{"time":1792684800,"open":"147.08","high":"147.9","low":"144.16","close":"146.82","volume":"12802.6"},{"time":1792699200,"open":"146.82","high":"148.12","low":"145.67","close":"146.66","volume":"9542.8"},{"time":1792713600,"open":"146.66","high":"149.76","low":"146.37","close":"149.26","volume":"9116"},{"time":1792728000,"open":"149.26","high":"150.06","low":"148.05","close":"149.58","volume":"8012.8"},{"time":1792742400,"open":"149.58","high":"149.92","low":"147.21","close":"148.09","volume":"8816.2"},{"time":1792756800,"open":"148.09","high":"148.43","low":"145.07","close":"147.68","volume":"10976.6"},{"time":1792771200,"open":"147.68","high":"148.47","low":"146.12","close":"146.27","volume":"8779"},{"time":1792785600,"open":"146.27","high":"147.73","low":"141.77","close":"144.26","volume":"9358.8"},{"time":1792800000,"open":"144.26","high":"145.33","low":"142.44","close":"144.08","volume":"12838.4"},{"time":1792814400,"open":"144.08","high":"144.71","low":"140.96","close":"141.32","volume":"10409.4"},{"time":1792828800,"open":"141.32","high":"141.52","low":"139.82","close":"140.19","volume":"10550.4"},{"time":1792843200,"open":"140.19","high":"141.04","low":"133.91","close":"135.07","volume":"56739.6"},{"time":1792857600,"open":"135.07","high":"137.2","low":"134.02","close":"136.42","volume":"15503"},{"time":1792872000,"open":"136.42","high":"138.62","low":"136.24","close":"137.78","volume":"17329.6"},{"time":1792886400,"open":"137.78","high":"138.62","low":"136.88","close":"137.96","volume":"11133.8"},{"time":1792900800,"open":"137.96","high":"138.07","low":"135.91","close":"136.74","volume":"11920.2"},{"time":1792915200,"open":"136.74","high":"136.78","low":"134.84","close":"136.51","volume":"9098.6"},{"time":1792929600,"open":"136.51","high":"137.26","low":"135","close":"136.48","volume":"9927.4"},{"time":1792944000,"open":"136.48","high":"138.9","low":"135.9","close":"137.62","volume":"22070.4"},{"time":1792958400,"open":"137.62","high":"137.91","low":"135.06","close":"136.31","volume":"40996"},{"time":1792972800,"open":"136.31","high":"136.67","low":"133.52","close":"134.3","volume":"9588"},{"time":1792987200,"open":"134.3","high":"136.02","low":"133.93","close":"134.52","volume":"11593"},{"time":1793001600,"open":"134.52","high":"136.26","low":"133.75","close":"135.73","volume":"10312.6"},{"time":1793016000,"open":"135.73","high":"138.67","low":"134.51","close":"136.74","volume":"11416.8"},{"time":1793030400,"open":"136.74","high":"136.9","low":"134.44","close":"135.05","volume":"12910.4"},{"time":1793044800,"open":"135.05","high":"135.99","low":"134.03","close":"135.78","volume":"10615.4"},{"time":1793059200,"open":"135.78","high":"136.19","low":"132.46","close":"132.81","volume":"9254.8"},{"time":1793073600,"open":"132.81","high":"133.05","low":"131.03","close":"131.64","volume":"8574.8"},{"time":1793088000,"open":"131.64","high":"132.2","low":"129.42","close":"131.19","volume":"13271.8"},{"time":1793102400,"open":"131.19","high":"133.1","low":"130.18","close":"132.7","volume":"15335.2"},{"time":1793116800,"open":"132.7","high":"133.45","low":"131.67","close":"132.38","volume":"6951.2"},{"time":1793131200,"open":"132.38","high":"134.34","low":"131.45","close":"133.7","volume":"8835.6"},{"time":1793145600,"open":"133.7","high":"136","low":"133.06","close":"135.2","volume":"10186.6"},{"time":1793160000,"open":"135.2","high":"135.68","low":"134.18","close":"135.53","volume":"9974.8"},{"time":1793174400,"open":"135.53","high":"136.83","low":"134.42","close":"134.96","volume":"12700.4"},{"time":1793188800,"open":"134.96","high":"134.99","low":"130.78","close":"132.72","volume":"17502.8"},{"time":1793203200,"open":"132.72","high":"137.12","low":"130.93","close":"137.1","volume":"46927.4"},{"time":1793217600,"open":"137.1","high":"138.68","low":"133.68","close":"134","volume":"11975.8"},{"time":1793232000,"open":"134","high":"134.54","low":"128.44","close":"129.7","volume":"11477.2"},{"time":1793246400,"open":"129.7","high":"132.08","low":"129.09","close":"129.88","volume":"8116"},{"time":1793260800,"open":"129.88","high":"133.86","low":"129.77","close":"132.98","volume":"11234.4"},{"time":1793275200,"open":"132.98","high":"137.1","low":"131.84","close":"136.92","volume":"12254.4"},{"time":1793289600,"open":"136.92","high":"137.91","low":"132.25","close":"133.41","volume":"9858.6"},{"time":1793304000,"open":"133.41","high":"133.5","low":"118.35","close":"119.25","volume":"17436.2"},{"time":1793318400,"open":"119.25","high":"124.43","low":"115.27","close":"123.9","volume":"13323.4"},{"time":1793332800,"open":"123.9","high":"127.8","low":"122.72","close":"125.33","volume":"9080.3"},{"time":1793347200,"open":"125.33","high":"126.36","low":"124.1","close":"125.47","volume":"5995.7"},{"time":1793361600,"open":"125.47","high":"127.99","low":"123.02","close":"125.7","volume":"4830.8"},{"time":1793376000,"open":"125.7","high":"127.41","low":"124.69","close":"127.35","volume":"4321"},{"time":1793390400,"open":"127.35","high":"129.49","low":"126.66","close":"129.07","volume":"4289.6"},{"time":1793404800,"open":"129.07","high":"132.18","low":"129","close":"129.68","volume":"3402.1"},{"time":1793419200,"open":"129.68","high":"132.97","low":"129.05","close":"131.02","volume":"5339.1"},{"time":1793433600,"open":"131.02","high":"133.99","low":"130.24","close":"133.62","volume":"4974.3"},{"time":1793448000,"open":"133.62","high":"136.24","low":"133.43","close":"135.5","volume":"10533"},{"time":1793462400,"open":"135.5","high":"136.52","low":"134.22","close":"134.34","volume":"8690.1"},{"time":1793476800,"open":"134.34","high":"134.83","low":"133.24","close":"133.72","volume":"6395.2"},{"time":1793491200,"open":"133.72","high":"138.82","low":"133.47","close":"137.92","volume":"7053.8"},{"time":1793505600,"open":"137.92","high":"140.94","low":"136.24","close":"137.94","volume":"11954.2"},{"time":1793520000,"open":"137.94","high":"138.09","low":"136.19","close":"137.67","volume":"6112.8"},{"time":1793534400,"open":"137.67","high":"139.09","low":"136.64","close":"137.47","volume":"6927.6"},{"time":1793548800,"open":"137.47","high":"137.69","low":"133.2","close":"134.02","volume":"6725.1"},{"time":1793563200,"open":"134.02","high":"135.82","low":"133.48","close":"134.65","volume":"5309.9"},{"time":1793577600,"open":"134.65","high":"136.96","low":"134.05","close":"135.07","volume":"5597.5"},{"time":1793592000,"open":"135.07","high":"135.21","low":"132.98","close":"134.04","volume":"4972"},{"time":1793606400,"open":"134.04","high":"134.3","low":"130.78","close":"131.49","volume":"12422.6"},{"time":1793620800,"open":"131.49","high":"132.93","low":"130.01","close":"130.57","volume":"6977"},{"time":1793635200,"open":"130.57","high":"130.76","low":"126.34","close":"127.26","volume":"9077"},{"time":1793649600,"open":"127.26","high":"128.15","low":"126.51","close":"126.59","volume":"5731.4"},{"time":1793664000,"open":"126.59","high":"127.32","low":"123.87","close":"124.78","volume":"5710.9"},{"time":1793678400,"open":"124.78","high":"127.77","low":"124.39","close":"127.15","volume":"7255.4"},{"time":1793692800,"open":"127.15","high":"128.98","low":"126.56","close":"127.68","volume":"8995.6"},{"time":1793707200,"open":"127.68","high":"130.11","low":"127.36","close":"128.45","volume":"10720.9"},{"time":1793721600,"open":"128.45","high":"128.9","low":"126.54","close":"127.33","volume":"7847.7"},{"time":1793736000,"open":"127.33","high":"128.08","low":"126.97","close":"127.1","volume":"5242.6"},{"time":1793750400,"open":"127.1","high":"127.57","low":"123.23","close":"125.07","volume":"5975.9"},{"time":1793764800,"open":"125.07","high":"131.28","low":"125.03","close":"130.22","volume":"8234.9"},{"time":1793779200,"open":"130.22","high":"132.85","low":"130.17","close":"131.79","volume":"9207.4"},{"time":1793793600,"open":"131.79","high":"136.96","low":"130.02","close":"133.49","volume":"15604.6"},{"time":1793808000,"open":"133.49","high":"134.47","low":"130.06","close":"130.3","volume":"6435.2"},{"time":1793822400,"open":"130.3","high":"133.51","low":"129.75","close":"131.74","volume":"6617.6"},{"time":1793836800,"open":"131.74","high":"133.27","low":"130.35","close":"132.27","volume":"4252.1"},{"time":1793851200,"open":"132.27","high":"133.18","low":"131.19","close":"132.3","volume":"5229.4"},{"time":1793865600,"open":"132.3","high":"133.85","low":"132.08","close":"132.55","volume":"5834.1"},{"time":1793880000,"open":"132.55","high":"133.49","low":"122.39","close":"123.93","volume":"12994"},{"time":1793894400,"open":"123.93","high":"131.52","low":"123.56","close":"131.16","volume":"5750.6"},{"time":1793908800,"open":"131.16","high":"131.49","low":"126.47","close":"128.8","volume":"5467.9"},{"time":1793923200,"open":"128.8","high":"131.62","low":"128.8","close":"130.86","volume":"3766.3"},{"time":1793937600,"open":"130.86","high":"131.75","low":"128.37","close":"130.38","volume":"4103.4"},{"time":1793952000,"open":"130.38","high":"131.91","low":"128.21","close":"129.75","volume":"4916"},{"time":1793966400,"open":"129.75","high":"131.48","low":"129.64","close":"130.57","volume":"3906.2"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:35.874Z","seconds":900,"candles":[{"time":1793866500,"open":"132.47","high":"133.4","low":"132.41","close":"133.29","volume":"340.8"},{"time":1793867400,"open":"133.29","high":"133.85","low":"133.06","close":"133.18","volume":"697"},{"time":1793868300,"open":"133.18","high":"133.7","low":"133.09","close":"133.5","volume":"501.9"},{"time":1793869200,"open":"133.5","high":"133.82","low":"132.55","close":"132.55","volume":"448.1"},{"time":1793870100,"open":"132.55","high":"133.08","low":"132.53","close":"133.04","volume":"406.6"},{"time":1793871000,"open":"133.04","high":"133.41","low":"132.94","close":"133.05","volume":"226.1"},{"time":1793871900,"open":"133.05","high":"133.78","low":"133","close":"133.61","volume":"190.5"},{"time":1793872800,"open":"133.61","high":"133.77","low":"133.25","close":"133.25","volume":"284.5"},{"time":1793873700,"open":"133.25","high":"133.43","low":"133.07","close":"133.17","volume":"214.4"},{"time":1793874600,"open":"133.17","high":"133.25","low":"132.63","close":"132.77","volume":"298"},{"time":1793875500,"open":"132.77","high":"132.79","low":"132.35","close":"132.4","volume":"539.3"},{"time":1793876400,"open":"132.4","high":"132.7","low":"132.16","close":"132.4","volume":"233.7"},{"time":1793877300,"open":"132.4","high":"132.82","low":"132.23","close":"132.24","volume":"241.3"},{"time":1793878200,"open":"132.24","high":"132.81","low":"132.17","close":"132.63","volume":"318.7"},{"time":1793879100,"open":"132.63","high":"132.81","low":"132.48","close":"132.55","volume":"328.7"},{"time":1793880000,"open":"132.55","high":"132.55","low":"131.55","close":"132.11","volume":"573.8"},{"time":1793880900,"open":"132.11","high":"132.12","low":"131.37","close":"131.46","volume":"461.5"},{"time":1793881800,"open":"131.46","high":"131.57","low":"130.33","close":"130.6","volume":"351.7"},{"time":1793882700,"open":"130.6","high":"130.97","low":"130.11","close":"130.72","volume":"340.4"},{"time":1793883600,"open":"130.72","high":"131.19","low":"130.42","close":"130.82","volume":"430"},{"time":1793884500,"open":"130.82","high":"130.88","low":"130.4","close":"130.46","volume":"349.5"},{"time":1793885400,"open":"130.46","high":"130.65","low":"130.02","close":"130.59","volume":"632.9"},{"time":1793886300,"open":"130.59","high":"131.04","low":"130.56","close":"130.92","volume":"472.5"},{"time":1793887200,"open":"130.92","high":"133.49","low":"130.92","close":"132.51","volume":"690.4"},{"time":1793888100,"open":"132.51","high":"133.42","low":"132.49","close":"132.95","volume":"701.6"},{"time":1793889000,"open":"132.95","high":"133.12","low":"130.04","close":"130.04","volume":"659.7"},{"time":1793889900,"open":"130.04","high":"130.09","low":"128.3","close":"129.01","volume":"823.1"},{"time":1793890800,"open":"129.01","high":"129.97","low":"125.65","close":"125.81","volume":"1597.2"},{"time":1793891700,"open":"125.81","high":"127.79","low":"124.7","close":"125.62","volume":"1791"},{"time":1793892600,"open":"125.62","high":"126.35","low":"124.82","close":"124.99","volume":"793.3"},{"time":1793893500,"open":"124.99","high":"125.05","low":"122.39","close":"123.93","volume":"2325.4"},{"time":1793894400,"open":"123.93","high":"126.11","low":"123.56","close":"125.94","volume":"449.7"},{"time":1793895300,"open":"125.94","high":"128.13","low":"125.65","close":"127.85","volume":"471.1"},{"time":1793896200,"open":"127.85","high":"128.73","low":"127.07","close":"127.11","volume":"490.5"},{"time":1793897100,"open":"127.11","high":"127.43","low":"126.16","close":"126.21","volume":"413.9"},{"time":1793898000,"open":"126.21","high":"126.42","low":"125.44","close":"126.32","volume":"342.7"},{"time":1793898900,"open":"126.32","high":"126.78","low":"125.45","close":"126.52","volume":"314.8"},{"time":1793899800,"open":"126.52","high":"127.17","low":"126.41","close":"126.77","volume":"337"},{"time":1793900700,"open":"126.77","high":"127","low":"126.2","close":"126.48","volume":"235.7"},{"time":1793901600,"open":"126.48","high":"127.94","low":"126.02","close":"127.72","volume":"327.9"},{"time":1793902500,"open":"127.72","high":"127.96","low":"126.95","close":"127.83","volume":"251.3"},{"time":1793903400,"open":"127.83","high":"128.2","low":"127.12","close":"128.07","volume":"186.4"},{"time":1793904300,"open":"128.07","high":"128.64","low":"127.81","close":"128.26","volume":"252.2"},{"time":1793905200,"open":"128.26","high":"129.76","low":"128.03","close":"129.76","volume":"261.6"},{"time":1793906100,"open":"129.76","high":"130.51","low":"129.38","close":"129.79","volume":"529.3"},{"time":1793907000,"open":"129.79","high":"131.52","low":"129.63","close":"131.32","volume":"551.7"},{"time":1793907900,"open":"131.32","high":"131.41","low":"130.39","close":"131.16","volume":"334.8"},{"time":1793908800,"open":"131.16","high":"131.35","low":"130.67","close":"131.03","volume":"404.8"},{"time":1793909700,"open":"131.03","high":"131.3","low":"130.45","close":"131.17","volume":"312.3"},{"time":1793910600,"open":"131.17","high":"131.49","low":"130.61","close":"131.18","volume":"331.7"},{"time":1793911500,"open":"131.18","high":"131.27","low":"130.1","close":"130.6","volume":"348.8"},{"time":1793912400,"open":"130.6","high":"130.71","low":"129.85","close":"130.34","volume":"367.2"},{"time":1793913300,"open":"130.34","high":"130.48","low":"129.72","close":"130.25","volume":"465.5"},{"time":1793914200,"open":"130.25","high":"130.6","low":"129.9","close":"130.09","volume":"449.7"},{"time":1793915100,"open":"130.09","high":"130.23","low":"129.6","close":"129.65","volume":"304.8"},{"time":1793916000,"open":"129.65","high":"129.76","low":"128.97","close":"129.45","volume":"310.1"},{"time":1793916900,"open":"129.45","high":"129.56","low":"128.44","close":"128.58","volume":"315.7"},{"time":1793917800,"open":"128.58","high":"128.94","low":"128.43","close":"128.81","volume":"363.8"},{"time":1793918700,"open":"128.81","high":"129.1","low":"128.36","close":"128.69","volume":"355.1"},{"time":1793919600,"open":"128.69","high":"129.05","low":"126.49","close":"126.66","volume":"389"},{"time":1793920500,"open":"126.66","high":"128.33","low":"126.47","close":"127.71","volume":"355.3"},{"time":1793921400,"open":"127.71","high":"128.26","low":"127.27","close":"128.04","volume":"202.4"},{"time":1793922300,"open":"128.04","high":"128.94","low":"128.04","close":"128.8","volume":"191.7"},{"time":1793923200,"open":"128.8","high":"130.12","low":"128.8","close":"129.87","volume":"191.8"},{"time":1793924100,"open":"129.87","high":"130.54","low":"129.74","close":"130.07","volume":"174.4"},{"time":1793925000,"open":"130.07","high":"131.54","low":"130.03","close":"131.39","volume":"293.8"},{"time":1793925900,"open":"131.39","high":"131.62","low":"130.81","close":"131.51","volume":"279.8"},{"time":1793926800,"open":"131.51","high":"131.51","low":"130.26","close":"130.93","volume":"241.9"},{"time":1793927700,"open":"130.93","high":"130.93","low":"129.77","close":"130.11","volume":"249.8"},{"time":1793928600,"open":"130.11","high":"131.3","low":"129.9","close":"131.13","volume":"272.1"},{"time":1793929500,"open":"131.13","high":"131.59","low":"130.79","close":"130.88","volume":"288.3"},{"time":1793930400,"open":"130.88","high":"131.48","low":"130.41","close":"130.5","volume":"303.8"},{"time":1793931300,"open":"130.5","high":"130.84","low":"130.11","close":"130.53","volume":"254.1"},{"time":1793932200,"open":"130.53","high":"131","low":"130.05","close":"130.72","volume":"146.2"},{"time":1793933100,"open":"130.72","high":"130.96","low":"130.27","close":"130.32","volume":"113.1"},{"time":1793934000,"open":"130.32","high":"130.85","low":"130.25","close":"130.56","volume":"143.9"},{"time":1793934900,"open":"130.56","high":"130.68","low":"130.06","close":"130.57","volume":"139.8"},{"time":1793935800,"open":"130.57","high":"130.83","low":"129.77","close":"130.16","volume":"334.5"},{"time":1793936700,"open":"130.16","high":"130.88","low":"130.07","close":"130.86","volume":"339"},{"time":1793937600,"open":"130.86","high":"131.28","low":"130.06","close":"131.18","volume":"333"},{"time":1793938500,"open":"131.18","high":"131.32","low":"130.65","close":"130.71","volume":"328.1"},{"time":1793939400,"open":"130.71","high":"131.75","low":"130.6","close":"131.23","volume":"134.3"},{"time":1793940300,"open":"131.23","high":"131.37","low":"130.24","close":"130.24","volume":"156.5"},{"time":1793941200,"open":"130.24","high":"130.35","low":"129.08","close":"129.08","volume":"164.8"},{"time":1793942100,"open":"129.08","high":"129.44","low":"128.51","close":"128.62","volume":"205.2"},{"time":1793943000,"open":"128.62","high":"129.97","low":"128.37","close":"129.54","volume":"182"},{"time":1793943900,"open":"129.54","high":"130.06","low":"129.51","close":"129.94","volume":"141.8"},{"time":1793944800,"open":"129.94","high":"130.06","low":"129.19","close":"129.55","volume":"195.3"},{"time":1793945700,"open":"129.55","high":"130.36","low":"129.35","close":"129.71","volume":"149.8"},{"time":1793946600,"open":"129.71","high":"130.17","low":"129.32","close":"129.73","volume":"337.9"},{"time":1793947500,"open":"129.73","high":"130","low":"129.36","close":"129.87","volume":"368.3"},{"time":1793948400,"open":"129.87","high":"129.87","low":"129.06","close":"129.06","volume":"346.7"},{"time":1793949300,"open":"129.06","high":"129.55","low":"129.04","close":"129.24","volume":"375.8"},{"time":1793950200,"open":"129.24","high":"130.51","low":"128.95","close":"130.2","volume":"281.6"},{"time":1793951100,"open":"130.2","high":"130.45","low":"129.8","close":"130.38","volume":"402.3"},{"time":1793952000,"open":"130.38","high":"130.84","low":"130.14","close":"130.84","volume":"294.9"},{"time":1793952900,"open":"130.84","high":"131.06","low":"130.17","close":"130.4","volume":"258.5"},{"time":1793953800,"open":"130.4","high":"130.4","low":"129.59","close":"130.02","volume":"272.7"},{"time":1793954700,"open":"130.02","high":"130.25","low":"129.53","close":"129.55","volume":"207.9"},{"time":1793955600,"open":"129.55","high":"131.67","low":"129.5","close":"131.53","volume":"423.9"},{"time":1793956500,"open":"131.53","high":"131.91","low":"131.07","close":"131.25","volume":"460.7"},{"time":1793957400,"open":"131.25","high":"131.55","low":"130.45","close":"130.53","volume":"244.5"},{"time":1793958300,"open":"130.53","high":"130.58","low":"130.12","close":"130.25","volume":"231.7"},{"time":1793959200,"open":"130.25","high":"130.4","low":"130.06","close":"130.08","volume":"440.7"},{"time":1793960100,"open":"130.08","high":"130.13","low":"128.99","close":"129.33","volume":"480.2"},{"time":1793961000,"open":"129.33","high":"129.36","low":"128.41","close":"128.47","volume":"245.1"},{"time":1793961900,"open":"128.47","high":"128.62","low":"128.21","close":"128.52","volume":"473.3"},{"time":1793962800,"open":"128.52","high":"128.95","low":"128.35","close":"128.84","volume":"248.2"},{"time":1793963700,"open":"128.84","high":"129.52","low":"128.81","close":"129.52","volume":"231.9"},{"time":1793964600,"open":"129.52","high":"129.7","low":"129.2","close":"129.63","volume":"198.6"},{"time":1793965500,"open":"129.63","high":"129.87","low":"129.42","close":"129.75","volume":"203.2"},{"time":1793966400,"open":"129.75","high":"130.3","low":"129.64","close":"130.19","volume":"360.9"},{"time":1793967300,"open":"130.19","high":"131.28","low":"130.19","close":"130.92","volume":"635.7"},{"time":1793968200,"open":"130.92","high":"130.92","low":"130.14","close":"130.43","volume":"444.3"},{"time":1793969100,"open":"130.43","high":"130.62","low":"130.06","close":"130.6","volume":"446.2"},{"time":1793970000,"open":"130.6","high":"130.97","low":"130.22","close":"130.71","volume":"377.7"},{"time":1793970900,"open":"130.71","high":"131.48","low":"130.33","close":"131.36","volume":"390.4"},{"time":1793971800,"open":"131.36","high":"131.39","low":"130.17","close":"131.12","volume":"387.9"},{"time":1793972700,"open":"131.12","high":"131.34","low":"130.74","close":"130.93","volume":"214.3"},{"time":1793973600,"open":"130.93","high":"131.13","low":"130.19","close":"130.57","volume":"648.8"}]}}},{"symbol":"ADAUSDT","evaluated_at":"2026-11-06T14:00:48.716","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.1777,"high":0.2015,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shift":true,"shadow":{"gap":0.0107,"shape":true,"gapAtr":2.0579063312828},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.1896,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":2,"shapePass":2}},"total":4,"events":[{"gap":0.0003000000000000225,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.05816901291647975,"direction":"bull"},{"gap":0.003299999999999997,"time":1793232000,"type":"MSS","index":58,"shape":true,"gapAtr":0.6398591420812287,"direction":"bear"},{"gap":0.008699999999999986,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.686901374577783,"direction":"bear"},{"gap":0.002000000000000002,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.3877934194431696,"direction":"bull"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.001799999999999996,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.85117323068521,"direction":"bear"},{"gap":0.001200000000000007,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.234115487123483,"direction":"bear"},{"gap":0.001199999999999979,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.234115487123454,"direction":"bear"},{"gap":0.0002999999999999947,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.3085288717808636,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":9,"itl":4,"lth":2,"ltl":1,"sth":29,"stl":26,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":0.1978,"index":97,"price":0.1925,"origin":"HTF","direction":"bull","brokenIndex":91},{"time":1793964600,"type":"MSS","close":0.1869,"index":109,"price":0.1857,"origin":"LTF","direction":"bull","brokenIndex":71}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.217,"high":0.2197,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.2264,"high":0.2267,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.221,"high":0.2248,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.2176,"high":0.2193,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.2129,"high":0.2148,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.2122,"high":0.2125,"time":1792785600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.2071,"high":0.2075,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.2057,"high":0.2075,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.2013,"high":0.2046,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1925,"high":0.2012,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1933,"high":0.1938,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1918,"high":0.1923,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.189,"high":0.1892,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1904,"high":0.1907,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1924,"high":0.1944,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.186,"high":0.1967,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1971,"high":0.1979,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1961,"high":0.1966,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1953,"high":0.1959,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1949,"high":0.1952,"time":1793885400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.192,"high":0.1938,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.19,"high":0.1912,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1879,"high":0.1891,"time":1793890800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1828,"high":0.1832,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1824,"high":0.1826,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1842,"high":0.1849,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.184,"high":0.1844,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.183,"high":0.1838,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1822,"high":0.1828,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1808,"high":0.1816,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.1821,"high":0.1829,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.1831,"high":0.1836,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1845,"high":0.1847,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1837,"high":0.1839,"time":1793947500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1833,"high":0.1836,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.184,"high":0.1844,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.186,"high":0.1863,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1868,"high":0.1871,"time":1793968200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1863,"high":0.1867,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.2161,"high":0.2168,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.2121,"high":0.2124,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.2107,"high":0.2114,"time":1792800000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1929,"high":0.1937,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.1874,"high":0.1885,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1856,"high":0.1899,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1971,"high":0.198,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1938,"high":0.1943,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1832,"high":0.1837,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.185,"high":0.1853,"time":1793910600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.183,"high":0.1831,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.1848,"high":0.185,"time":1793934000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.1833,"high":0.1839,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.1872,"high":0.1878,"time":1793967300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.2161,"high":0.2168,"time":1792483200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":0.1929,"high":0.1937,"time":1793577600,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.1856,"high":0.1899,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.1832,"high":0.1837,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.183,"high":0.1831,"time":1793914200,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.1848,"high":0.185,"time":1793934000,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":0.2304,"origin":"HTF"},{"time":1792756800,"type":"high","index":25,"price":0.2187,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":0.2099,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.2015,"origin":"HTF"},{"time":1793879100,"type":"high","index":14,"price":0.1985,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":0.1882,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.1995,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":105,"price":0.1777,"origin":"HTF"},{"time":1793919600,"type":"low","index":59,"price":0.1777,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.1816,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.1777,"origin":"PD"}],"sweeps":[{"time":1792612800,"type":"BSL","close":0.2251,"index":15,"price":0.2266,"extreme":0.2292,"confirmed":true},{"time":1792627200,"type":"BSL","close":0.2205,"index":16,"price":0.2266,"extreme":0.2268,"confirmed":true},{"time":1792785600,"type":"SSL","close":0.2107,"index":27,"price":0.2093,"extreme":0.2062,"confirmed":true},{"time":1792800000,"type":"SSL","close":0.2114,"index":28,"price":0.2093,"extreme":0.209,"confirmed":false},{"time":1793145600,"type":"BSL","close":0.2072,"index":52,"price":0.2081,"extreme":0.2085,"confirmed":true},{"time":1793174400,"type":"BSL","close":0.2063,"index":54,"price":0.2081,"extreme":0.2085,"confirmed":true},{"time":1793217600,"type":"BSL","close":0.2059,"index":57,"price":0.2081,"extreme":0.2099,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.2009,"index":60,"price":0.2003,"extreme":0.1973,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.2063,"index":61,"price":0.2003,"extreme":0.1996,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.2021,"index":62,"price":0.2081,"extreme":0.2087,"confirmed":true},{"time":1793808000,"type":"BSL","close":0.1947,"index":98,"price":0.1968,"extreme":0.2,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.1947,"index":98,"price":0.1948,"extreme":0.2,"confirmed":false},{"time":1793880000,"type":"BSL","close":0.1822,"index":103,"price":0.1968,"extreme":0.198,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.1822,"index":103,"price":0.1948,"extreme":0.198,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.1822,"index":103,"price":0.1925,"extreme":0.198,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.1853,"index":104,"price":0.1823,"extreme":0.1802,"confirmed":false},{"time":1793894400,"type":"SSL","close":0.1853,"index":104,"price":0.1851,"extreme":0.1802,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.1807,"index":105,"price":0.18,"extreme":0.1777,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.1842,"index":106,"price":0.1823,"extreme":0.1806,"confirmed":true},{"time":1793937600,"type":"SSL","close":0.1833,"index":107,"price":0.1823,"extreme":0.1816,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.1867,"index":108,"price":0.1851,"extreme":0.1829,"confirmed":false},{"time":1793886300,"type":"SSL","close":0.1947,"index":22,"price":0.1941,"extreme":0.194,"confirmed":false},{"time":1793888100,"type":"SSL","close":0.1943,"index":24,"price":0.1941,"extreme":0.1938,"confirmed":false},{"time":1793921400,"type":"SSL","close":0.1806,"index":61,"price":0.18,"extreme":0.1795,"confirmed":true},{"time":1793930400,"type":"BSL","close":0.1851,"index":71,"price":0.1856,"extreme":0.1857,"confirmed":true},{"time":1793931300,"type":"BSL","close":0.1853,"index":72,"price":0.1856,"extreme":0.1857,"confirmed":true},{"time":1793961000,"type":"BSL","close":0.1855,"index":105,"price":0.1856,"extreme":0.1858,"confirmed":false},{"time":1793961000,"type":"BSL","close":0.1855,"index":105,"price":0.1857,"extreme":0.1858,"confirmed":false},{"time":1793962800,"type":"BSL","close":0.1855,"index":107,"price":0.1856,"extreme":0.186,"confirmed":false},{"time":1793962800,"type":"BSL","close":0.1855,"index":107,"price":0.1857,"extreme":0.186,"confirmed":false}]},"signal_timestamp":1793973648,"trades":[{"id":"a76a6e378d2d3d97c0663bc194eb8588","account":"계정 8C5106","symbol":"ADAUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"6049.00000000","settled":true,"exitReason":"sl","entryPrice":"0.1653","grossPnl":"-5.4441","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:36.031Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.1665","high":"0.1697","low":"0.165","close":"0.1666","volume":"59314024"},{"time":1783728000,"open":"0.1666","high":"0.1744","low":"0.1655","close":"0.1657","volume":"71153794"},{"time":1783814400,"open":"0.1657","high":"0.1664","low":"0.1609","close":"0.1619","volume":"90841004"},{"time":1783900800,"open":"0.1619","high":"0.1644","low":"0.1555","close":"0.1573","volume":"72929962"},{"time":1783987200,"open":"0.1573","high":"0.168","low":"0.156","close":"0.1654","volume":"76876284"},{"time":1784073600,"open":"0.1654","high":"0.1693","low":"0.1619","close":"0.1649","volume":"75644726"},{"time":1784160000,"open":"0.1649","high":"0.1664","low":"0.1597","close":"0.1607","volume":"69250480"},{"time":1784246400,"open":"0.1607","high":"0.1675","low":"0.1576","close":"0.1666","volume":"76375228"},{"time":1784332800,"open":"0.1666","high":"0.1692","low":"0.1633","close":"0.1666","volume":"75542076"},{"time":1784419200,"open":"0.1666","high":"0.1687","low":"0.1638","close":"0.166","volume":"67514810"},{"time":1784505600,"open":"0.166","high":"0.1718","low":"0.1605","close":"0.1697","volume":"89461436"},{"time":1784592000,"open":"0.1697","high":"0.1775","low":"0.1693","close":"0.1735","volume":"71615408"},{"time":1784678400,"open":"0.1735","high":"0.1808","low":"0.1703","close":"0.1743","volume":"97124066"},{"time":1784764800,"open":"0.1743","high":"0.1766","low":"0.1679","close":"0.1684","volume":"77252856"},{"time":1784851200,"open":"0.1684","high":"0.1685","low":"0.1626","close":"0.1638","volume":"71667120"},{"time":1784937600,"open":"0.1638","high":"0.1669","low":"0.1613","close":"0.1646","volume":"98500578"},{"time":1785024000,"open":"0.1646","high":"0.1666","low":"0.164","close":"0.1659","volume":"70448156"},{"time":1785110400,"open":"0.1659","high":"0.1672","low":"0.1536","close":"0.1554","volume":"87015202"},{"time":1785196800,"open":"0.1554","high":"0.1634","low":"0.1532","close":"0.1619","volume":"77575484"},{"time":1785283200,"open":"0.1619","high":"0.1691","low":"0.1604","close":"0.1621","volume":"82329710"},{"time":1785369600,"open":"0.1621","high":"0.1762","low":"0.1614","close":"0.1696","volume":"82314218"},{"time":1785456000,"open":"0.1696","high":"0.1727","low":"0.1665","close":"0.1682","volume":"94133316"},{"time":1785542400,"open":"0.1682","high":"0.1768","low":"0.1681","close":"0.1743","volume":"119189848"},{"time":1785628800,"open":"0.1743","high":"0.1921","low":"0.1727","close":"0.1896","volume":"170632266"},{"time":1785715200,"open":"0.1896","high":"0.1964","low":"0.1816","close":"0.1937","volume":"208300392"},{"time":1785801600,"open":"0.1937","high":"0.1994","low":"0.191","close":"0.1928","volume":"128692096"},{"time":1785888000,"open":"0.1928","high":"0.1988","low":"0.1885","close":"0.191","volume":"108292852"},{"time":1785974400,"open":"0.191","high":"0.2115","low":"0.1859","close":"0.2011","volume":"263106118"},{"time":1786060800,"open":"0.2011","high":"0.2038","low":"0.1965","close":"0.2006","volume":"143694540"},{"time":1786147200,"open":"0.2006","high":"0.2022","low":"0.1976","close":"0.1994","volume":"69545574"},{"time":1786233600,"open":"0.1994","high":"0.1997","low":"0.1933","close":"0.1944","volume":"79791722"},{"time":1786320000,"open":"0.1944","high":"0.1993","low":"0.1907","close":"0.1907","volume":"98611960"},{"time":1786406400,"open":"0.1907","high":"0.1915","low":"0.1835","close":"0.1869","volume":"83838324"},{"time":1786492800,"open":"0.1869","high":"0.1883","low":"0.1804","close":"0.1824","volume":"89953450"},{"time":1786579200,"open":"0.1824","high":"0.1865","low":"0.1802","close":"0.1822","volume":"75703548"},{"time":1786665600,"open":"0.1822","high":"0.1835","low":"0.1779","close":"0.1801","volume":"85761414"},{"time":1786752000,"open":"0.1801","high":"0.1817","low":"0.1757","close":"0.1764","volume":"76432016"},{"time":1786838400,"open":"0.1764","high":"0.1791","low":"0.1744","close":"0.1748","volume":"86668182"},{"time":1786924800,"open":"0.1748","high":"0.1777","low":"0.1721","close":"0.1741","volume":"122073690"},{"time":1787011200,"open":"0.1741","high":"0.1769","low":"0.1711","close":"0.1745","volume":"90672114"},{"time":1787097600,"open":"0.1745","high":"0.1922","low":"0.1732","close":"0.1871","volume":"94969506"},{"time":1787184000,"open":"0.1871","high":"0.2035","low":"0.1817","close":"0.199","volume":"115905566"},{"time":1787270400,"open":"0.199","high":"0.2334","low":"0.1985","close":"0.2291","volume":"140132580"},{"time":1787356800,"open":"0.2291","high":"0.2587","low":"0.2069","close":"0.2262","volume":"77066006"},{"time":1787443200,"open":"0.2262","high":"0.2306","low":"0.2134","close":"0.227","volume":"92852020"},{"time":1787529600,"open":"0.227","high":"0.2275","low":"0.2166","close":"0.2214","volume":"66957398"},{"time":1787616000,"open":"0.2214","high":"0.2289","low":"0.2064","close":"0.2091","volume":"72133962"},{"time":1787702400,"open":"0.2091","high":"0.213","low":"0.2022","close":"0.2122","volume":"72501798"},{"time":1787788800,"open":"0.2122","high":"0.2173","low":"0.2073","close":"0.2136","volume":"58529436"},{"time":1787875200,"open":"0.2136","high":"0.218","low":"0.1993","close":"0.203","volume":"70018134"},{"time":1787961600,"open":"0.203","high":"0.2034","low":"0.1989","close":"0.2015","volume":"62164666"},{"time":1788048000,"open":"0.2015","high":"0.2061","low":"0.1895","close":"0.1926","volume":"57943098"},{"time":1788134400,"open":"0.1926","high":"0.2006","low":"0.1914","close":"0.1978","volume":"80616802"},{"time":1788220800,"open":"0.1978","high":"0.2029","low":"0.1934","close":"0.1966","volume":"57769404"},{"time":1788307200,"open":"0.1966","high":"0.2011","low":"0.1918","close":"0.2009","volume":"69636896"},{"time":1788393600,"open":"0.2009","high":"0.2253","low":"0.199","close":"0.2211","volume":"96998510"},{"time":1788480000,"open":"0.2211","high":"0.2271","low":"0.2093","close":"0.2112","volume":"89044786"},{"time":1788566400,"open":"0.2112","high":"0.2218","low":"0.2091","close":"0.2182","volume":"64888524"},{"time":1788652800,"open":"0.2182","high":"0.2237","low":"0.2152","close":"0.2234","volume":"62663698"},{"time":1788739200,"open":"0.2234","high":"0.2264","low":"0.2143","close":"0.2203","volume":"95196850"},{"time":1788825600,"open":"0.2203","high":"0.2321","low":"0.2148","close":"0.2193","volume":"86057330"},{"time":1788912000,"open":"0.2193","high":"0.223","low":"0.208","close":"0.2117","volume":"76095106"},{"time":1788998400,"open":"0.2117","high":"0.215","low":"0.204","close":"0.2046","volume":"61067134"},{"time":1789084800,"open":"0.2046","high":"0.2161","low":"0.2007","close":"0.2061","volume":"59761422"},{"time":1789171200,"open":"0.2061","high":"0.2097","low":"0.2057","close":"0.2071","volume":"48723146"},{"time":1789257600,"open":"0.2071","high":"0.2095","low":"0.2021","close":"0.2034","volume":"49533512"},{"time":1789344000,"open":"0.2034","high":"0.2159","low":"0.2021","close":"0.2083","volume":"55875684"},{"time":1789430400,"open":"0.2083","high":"0.2086","low":"0.1928","close":"0.1952","volume":"82325606"},{"time":1789516800,"open":"0.1952","high":"0.197","low":"0.1902","close":"0.1963","volume":"73007710"},{"time":1789603200,"open":"0.1963","high":"0.2042","low":"0.1942","close":"0.2026","volume":"58849674"},{"time":1789689600,"open":"0.2026","high":"0.2272","low":"0.2014","close":"0.2245","volume":"91484914"},{"time":1789776000,"open":"0.2245","high":"0.2352","low":"0.2209","close":"0.2279","volume":"91084876"},{"time":1789862400,"open":"0.2279","high":"0.233","low":"0.2182","close":"0.2278","volume":"64602948"},{"time":1789948800,"open":"0.2278","high":"0.2489","low":"0.2266","close":"0.2451","volume":"78294134"},{"time":1790035200,"open":"0.2451","high":"0.2579","low":"0.2406","close":"0.2543","volume":"88923242"},{"time":1790121600,"open":"0.2543","high":"0.2623","low":"0.2334","close":"0.2383","volume":"83038870"},{"time":1790208000,"open":"0.2383","high":"0.2514","low":"0.2326","close":"0.2475","volume":"71204538"},{"time":1790294400,"open":"0.2475","high":"0.2598","low":"0.2461","close":"0.2587","volume":"101503818"},{"time":1790380800,"open":"0.2587","high":"0.2654","low":"0.2477","close":"0.2538","volume":"81690102"},{"time":1790467200,"open":"0.2538","high":"0.2595","low":"0.2499","close":"0.2551","volume":"67335118"},{"time":1790553600,"open":"0.2551","high":"0.258","low":"0.2393","close":"0.2471","volume":"108212830"},{"time":1790640000,"open":"0.2471","high":"0.2547","low":"0.2389","close":"0.2443","volume":"117720492"},{"time":1790726400,"open":"0.2443","high":"0.257","low":"0.2412","close":"0.2465","volume":"99773180"},{"time":1790812800,"open":"0.2465","high":"0.2545","low":"0.2428","close":"0.2461","volume":"95949832"},{"time":1790899200,"open":"0.2461","high":"0.259","low":"0.2368","close":"0.2443","volume":"69646322"},{"time":1790985600,"open":"0.2443","high":"0.2486","low":"0.2427","close":"0.2437","volume":"57675790"},{"time":1791072000,"open":"0.2437","high":"0.2685","low":"0.2421","close":"0.2597","volume":"75481306"},{"time":1791158400,"open":"0.2597","high":"0.2768","low":"0.2577","close":"0.2702","volume":"111053414"},{"time":1791244800,"open":"0.2702","high":"0.2824","low":"0.2654","close":"0.2671","volume":"95448214"},{"time":1791331200,"open":"0.2671","high":"0.2675","low":"0.251","close":"0.2553","volume":"81445852"},{"time":1791417600,"open":"0.2553","high":"0.2581","low":"0.2236","close":"0.232","volume":"118014620"},{"time":1791504000,"open":"0.232","high":"0.2434","low":"0.2311","close":"0.2428","volume":"98661862"},{"time":1791590400,"open":"0.2428","high":"0.2594","low":"0.2423","close":"0.2492","volume":"68814894"},{"time":1791676800,"open":"0.2492","high":"0.2563","low":"0.2449","close":"0.2521","volume":"65991060"},{"time":1791763200,"open":"0.2521","high":"0.2559","low":"0.2327","close":"0.2329","volume":"94311720"},{"time":1791849600,"open":"0.2329","high":"0.2403","low":"0.2241","close":"0.2357","volume":"64670646"},{"time":1791936000,"open":"0.2357","high":"0.239","low":"0.2263","close":"0.23","volume":"48736618"},{"time":1792022400,"open":"0.23","high":"0.2322","low":"0.216","close":"0.2299","volume":"74709736"},{"time":1792108800,"open":"0.2299","high":"0.2334","low":"0.2212","close":"0.2255","volume":"56430826"},{"time":1792195200,"open":"0.2255","high":"0.2257","low":"0.214","close":"0.2194","volume":"66292584"},{"time":1792281600,"open":"0.2194","high":"0.2219","low":"0.211","close":"0.2211","volume":"71815400"},{"time":1792368000,"open":"0.2211","high":"0.2228","low":"0.2153","close":"0.2181","volume":"92076062"},{"time":1792454400,"open":"0.2181","high":"0.2266","low":"0.2146","close":"0.2238","volume":"266934081"},{"time":1792540800,"open":"0.2238","high":"0.2304","low":"0.2218","close":"0.2251","volume":"281427814"},{"time":1792627200,"open":"0.2251","high":"0.2268","low":"0.2093","close":"0.2121","volume":"403967377"},{"time":1792713600,"open":"0.2121","high":"0.2187","low":"0.2062","close":"0.2107","volume":"326983135"},{"time":1792800000,"open":"0.2107","high":"0.2123","low":"0.2003","close":"0.208","volume":"342391390"},{"time":1792886400,"open":"0.208","high":"0.2093","low":"0.2018","close":"0.2041","volume":"210878361"},{"time":1792972800,"open":"0.2041","high":"0.2081","low":"0.2004","close":"0.2067","volume":"327352438"},{"time":1793059200,"open":"0.2067","high":"0.2072","low":"0.201","close":"0.2058","volume":"222048420"},{"time":1793145600,"open":"0.2058","high":"0.2099","low":"0.2006","close":"0.2059","volume":"369830864"},{"time":1793232000,"open":"0.2059","high":"0.2087","low":"0.1872","close":"0.1902","volume":"741150566"},{"time":1793318400,"open":"0.1902","high":"0.1955","low":"0.1823","close":"0.1952","volume":"492174749"},{"time":1793404800,"open":"0.1952","high":"0.1968","low":"0.1919","close":"0.1928","volume":"146046903"},{"time":1793491200,"open":"0.1928","high":"0.1943","low":"0.1905","close":"0.1929","volume":"138832543"},{"time":1793577600,"open":"0.1929","high":"0.1948","low":"0.1861","close":"0.1884","volume":"258990611"},{"time":1793664000,"open":"0.1884","high":"0.1925","low":"0.1854","close":"0.1899","volume":"162602059"},{"time":1793750400,"open":"0.1899","high":"0.2015","low":"0.1827","close":"0.1974","volume":"313181772"},{"time":1793836800,"open":"0.1974","high":"0.1995","low":"0.1777","close":"0.1807","volume":"360021772"},{"time":1793923200,"open":"0.1807","high":"0.1882","low":"0.1806","close":"0.1862","volume":"115925590"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:36.192Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.2198","high":"0.223","low":"0.2187","close":"0.2225","volume":"11678528"},{"time":1792267200,"open":"0.2225","high":"0.2232","low":"0.214","close":"0.2194","volume":"16925234"},{"time":1792281600,"open":"0.2194","high":"0.2219","low":"0.2189","close":"0.2212","volume":"11403612"},{"time":1792296000,"open":"0.2212","high":"0.2215","low":"0.2185","close":"0.2192","volume":"9675496"},{"time":1792310400,"open":"0.2192","high":"0.2218","low":"0.2183","close":"0.2202","volume":"9049494"},{"time":1792324800,"open":"0.2202","high":"0.221","low":"0.2148","close":"0.216","volume":"12411656"},{"time":1792339200,"open":"0.216","high":"0.2171","low":"0.211","close":"0.2118","volume":"10571372"},{"time":1792353600,"open":"0.2118","high":"0.2214","low":"0.2115","close":"0.2211","volume":"18703770"},{"time":1792368000,"open":"0.2211","high":"0.2228","low":"0.2199","close":"0.2209","volume":"32314610"},{"time":1792382400,"open":"0.2209","high":"0.2224","low":"0.2196","close":"0.2206","volume":"17527572"},{"time":1792396800,"open":"0.2206","high":"0.2212","low":"0.2168","close":"0.218","volume":"9560232"},{"time":1792411200,"open":"0.218","high":"0.2205","low":"0.2153","close":"0.2171","volume":"10569244"},{"time":1792425600,"open":"0.2171","high":"0.2183","low":"0.2156","close":"0.2167","volume":"13725630"},{"time":1792440000,"open":"0.2167","high":"0.2198","low":"0.2166","close":"0.2181","volume":"8378774"},{"time":1792454400,"open":"0.2181","high":"0.2189","low":"0.2146","close":"0.2187","volume":"13615716"},{"time":1792468800,"open":"0.2187","high":"0.2192","low":"0.216","close":"0.2168","volume":"9568406"},{"time":1792483200,"open":"0.2168","high":"0.217","low":"0.2146","close":"0.2161","volume":"14680820"},{"time":1792497600,"open":"0.2161","high":"0.2266","low":"0.2156","close":"0.2215","volume":"140776719"},{"time":1792512000,"open":"0.2215","high":"0.2238","low":"0.2197","close":"0.2215","volume":"55727608"},{"time":1792526400,"open":"0.2215","high":"0.2244","low":"0.2211","close":"0.2238","volume":"32564812"},{"time":1792540800,"open":"0.2238","high":"0.2261","low":"0.223","close":"0.2231","volume":"33116676"},{"time":1792555200,"open":"0.2231","high":"0.2257","low":"0.2218","close":"0.2254","volume":"34351626"},{"time":1792569600,"open":"0.2254","high":"0.2264","low":"0.2235","close":"0.2256","volume":"49664670"},{"time":1792584000,"open":"0.2256","high":"0.2298","low":"0.224","close":"0.229","volume":"83435614"},{"time":1792598400,"open":"0.229","high":"0.2304","low":"0.2267","close":"0.2282","volume":"48045423"},{"time":1792612800,"open":"0.2282","high":"0.2292","low":"0.2248","close":"0.2251","volume":"32813805"},{"time":1792627200,"open":"0.2251","high":"0.2268","low":"0.2193","close":"0.2205","volume":"70001823"},{"time":1792641600,"open":"0.2205","high":"0.221","low":"0.2165","close":"0.2172","volume":"60607196"},{"time":1792656000,"open":"0.2172","high":"0.2176","low":"0.2141","close":"0.2165","volume":"62296552"},{"time":1792670400,"open":"0.2165","high":"0.2177","low":"0.2122","close":"0.2138","volume":"90739274"},{"time":1792684800,"open":"0.2138","high":"0.2144","low":"0.2093","close":"0.2124","volume":"84258712"},{"time":1792699200,"open":"0.2124","high":"0.2129","low":"0.2102","close":"0.2121","volume":"36063820"},{"time":1792713600,"open":"0.2121","high":"0.2165","low":"0.2113","close":"0.216","volume":"46313826"},{"time":1792728000,"open":"0.216","high":"0.2175","low":"0.2148","close":"0.216","volume":"31047405"},{"time":1792742400,"open":"0.216","high":"0.2172","low":"0.2146","close":"0.2167","volume":"32234512"},{"time":1792756800,"open":"0.2167","high":"0.2187","low":"0.2132","close":"0.2162","volume":"83065494"},{"time":1792771200,"open":"0.2162","high":"0.2171","low":"0.2125","close":"0.2132","volume":"44536174"},{"time":1792785600,"open":"0.2132","high":"0.2146","low":"0.2062","close":"0.2107","volume":"89785724"},{"time":1792800000,"open":"0.2107","high":"0.2122","low":"0.209","close":"0.2114","volume":"40620781"},{"time":1792814400,"open":"0.2114","high":"0.2123","low":"0.2083","close":"0.2087","volume":"32064613"},{"time":1792828800,"open":"0.2087","high":"0.2089","low":"0.2062","close":"0.2083","volume":"42368774"},{"time":1792843200,"open":"0.2083","high":"0.2091","low":"0.2003","close":"0.2033","volume":"132520260"},{"time":1792857600,"open":"0.2033","high":"0.2071","low":"0.202","close":"0.2063","volume":"54120962"},{"time":1792872000,"open":"0.2063","high":"0.2084","low":"0.2051","close":"0.208","volume":"40696000"},{"time":1792886400,"open":"0.208","high":"0.2093","low":"0.2075","close":"0.2079","volume":"24552659"},{"time":1792900800,"open":"0.2079","high":"0.2082","low":"0.2041","close":"0.2056","volume":"34582654"},{"time":1792915200,"open":"0.2056","high":"0.2057","low":"0.202","close":"0.2048","volume":"36649091"},{"time":1792929600,"open":"0.2048","high":"0.206","low":"0.2029","close":"0.2054","volume":"32181327"},{"time":1792944000,"open":"0.2054","high":"0.2071","low":"0.2042","close":"0.2058","volume":"32091628"},{"time":1792958400,"open":"0.2058","high":"0.2063","low":"0.2018","close":"0.2041","volume":"50821002"},{"time":1792972800,"open":"0.2041","high":"0.2049","low":"0.2004","close":"0.2013","volume":"57745221"},{"time":1792987200,"open":"0.2013","high":"0.2051","low":"0.2013","close":"0.2023","volume":"46957500"},{"time":1793001600,"open":"0.2023","high":"0.2056","low":"0.2007","close":"0.2051","volume":"53927788"},{"time":1793016000,"open":"0.2051","high":"0.2081","low":"0.2024","close":"0.2063","volume":"86573426"},{"time":1793030400,"open":"0.2063","high":"0.2075","low":"0.2036","close":"0.2051","volume":"52870240"},{"time":1793044800,"open":"0.2051","high":"0.2067","low":"0.2038","close":"0.2067","volume":"29278263"},{"time":1793059200,"open":"0.2067","high":"0.2072","low":"0.2029","close":"0.2041","volume":"30913518"},{"time":1793073600,"open":"0.2041","high":"0.2051","low":"0.2028","close":"0.2039","volume":"30097909"},{"time":1793088000,"open":"0.2039","high":"0.2047","low":"0.201","close":"0.2033","volume":"43828375"},{"time":1793102400,"open":"0.2033","high":"0.2062","low":"0.2026","close":"0.2055","volume":"53564122"},{"time":1793116800,"open":"0.2055","high":"0.2063","low":"0.2042","close":"0.2052","volume":"30868560"},{"time":1793131200,"open":"0.2052","high":"0.2071","low":"0.2041","close":"0.2058","volume":"32775936"},{"time":1793145600,"open":"0.2058","high":"0.2085","low":"0.2051","close":"0.2072","volume":"39951459"},{"time":1793160000,"open":"0.2072","high":"0.2074","low":"0.2055","close":"0.2066","volume":"26465619"},{"time":1793174400,"open":"0.2066","high":"0.2085","low":"0.2063","close":"0.2063","volume":"41098815"},{"time":1793188800,"open":"0.2063","high":"0.2064","low":"0.2011","close":"0.2029","volume":"90790983"},{"time":1793203200,"open":"0.2029","high":"0.207","low":"0.2006","close":"0.2069","volume":"97290240"},{"time":1793217600,"open":"0.2069","high":"0.2099","low":"0.2046","close":"0.2059","volume":"74233748"},{"time":1793232000,"open":"0.2059","high":"0.2065","low":"0.1955","close":"0.1974","volume":"145379698"},{"time":1793246400,"open":"0.1974","high":"0.2013","low":"0.1966","close":"0.1973","volume":"59987521"},{"time":1793260800,"open":"0.1973","high":"0.2022","low":"0.1973","close":"0.2009","volume":"56458313"},{"time":1793275200,"open":"0.2009","high":"0.2065","low":"0.1996","close":"0.2063","volume":"97788540"},{"time":1793289600,"open":"0.2063","high":"0.2087","low":"0.2012","close":"0.2021","volume":"85207666"},{"time":1793304000,"open":"0.2021","high":"0.2023","low":"0.1872","close":"0.1902","volume":"296328828"},{"time":1793318400,"open":"0.1902","high":"0.1925","low":"0.1823","close":"0.1921","volume":"205069404"},{"time":1793332800,"open":"0.1921","high":"0.1954","low":"0.1912","close":"0.1924","volume":"59833705"},{"time":1793347200,"open":"0.1924","high":"0.1954","low":"0.1914","close":"0.1929","volume":"58207717"},{"time":1793361600,"open":"0.1929","high":"0.1948","low":"0.1897","close":"0.1926","volume":"90299661"},{"time":1793376000,"open":"0.1926","high":"0.1938","low":"0.1899","close":"0.1931","volume":"46678120"},{"time":1793390400,"open":"0.1931","high":"0.1955","low":"0.1922","close":"0.1952","volume":"32086142"},{"time":1793404800,"open":"0.1952","high":"0.1968","low":"0.1938","close":"0.1939","volume":"34631941"},{"time":1793419200,"open":"0.1939","high":"0.1941","low":"0.1925","close":"0.1931","volume":"22861007"},{"time":1793433600,"open":"0.1931","high":"0.1933","low":"0.1919","close":"0.1923","volume":"26175933"},{"time":1793448000,"open":"0.1923","high":"0.1938","low":"0.1919","close":"0.1936","volume":"24064063"},{"time":1793462400,"open":"0.1936","high":"0.194","low":"0.1928","close":"0.1929","volume":"19838788"},{"time":1793476800,"open":"0.1929","high":"0.194","low":"0.192","close":"0.1928","volume":"18475171"},{"time":1793491200,"open":"0.1928","high":"0.1933","low":"0.1917","close":"0.1922","volume":"22505871"},{"time":1793505600,"open":"0.1922","high":"0.1941","low":"0.1921","close":"0.1935","volume":"19887063"},{"time":1793520000,"open":"0.1935","high":"0.1943","low":"0.1927","close":"0.1931","volume":"21729527"},{"time":1793534400,"open":"0.1931","high":"0.194","low":"0.1922","close":"0.1929","volume":"22692794"},{"time":1793548800,"open":"0.1929","high":"0.1932","low":"0.1905","close":"0.1914","volume":"26217379"},{"time":1793563200,"open":"0.1914","high":"0.1932","low":"0.1906","close":"0.1929","volume":"25799909"},{"time":1793577600,"open":"0.1929","high":"0.1948","low":"0.1923","close":"0.1937","volume":"37899198"},{"time":1793592000,"open":"0.1937","high":"0.1939","low":"0.1898","close":"0.1904","volume":"39774159"},{"time":1793606400,"open":"0.1904","high":"0.1918","low":"0.1902","close":"0.1908","volume":"23858841"},{"time":1793620800,"open":"0.1908","high":"0.1921","low":"0.1887","close":"0.1898","volume":"56238958"},{"time":1793635200,"open":"0.1898","high":"0.1907","low":"0.1861","close":"0.1878","volume":"56690827"},{"time":1793649600,"open":"0.1878","high":"0.1899","low":"0.187","close":"0.1884","volume":"44528628"},{"time":1793664000,"open":"0.1884","high":"0.19","low":"0.187","close":"0.1885","volume":"30755276"},{"time":1793678400,"open":"0.1885","high":"0.189","low":"0.1863","close":"0.1874","volume":"24767031"},{"time":1793692800,"open":"0.1874","high":"0.1897","low":"0.1854","close":"0.1895","volume":"31855251"},{"time":1793707200,"open":"0.1895","high":"0.1925","low":"0.1892","close":"0.1909","volume":"38275569"},{"time":1793721600,"open":"0.1909","high":"0.1911","low":"0.1895","close":"0.19","volume":"18337570"},{"time":1793736000,"open":"0.19","high":"0.1918","low":"0.1895","close":"0.1899","volume":"18611362"},{"time":1793750400,"open":"0.1899","high":"0.1904","low":"0.1827","close":"0.1856","volume":"52363463"},{"time":1793764800,"open":"0.1856","high":"0.1915","low":"0.1851","close":"0.1908","volume":"33612970"},{"time":1793779200,"open":"0.1908","high":"0.1924","low":"0.1907","close":"0.1915","volume":"24369211"},{"time":1793793600,"open":"0.1915","high":"0.2015","low":"0.1887","close":"0.1978","volume":"115538752"},{"time":1793808000,"open":"0.1978","high":"0.2","low":"0.1944","close":"0.1947","volume":"55004043"},{"time":1793822400,"open":"0.1947","high":"0.2005","low":"0.1943","close":"0.1974","volume":"32293333"},{"time":1793836800,"open":"0.1974","high":"0.1994","low":"0.1951","close":"0.1983","volume":"31656843"},{"time":1793851200,"open":"0.1983","high":"0.1984","low":"0.1961","close":"0.1971","volume":"21348459"},{"time":1793865600,"open":"0.1971","high":"0.1995","low":"0.1967","close":"0.198","volume":"22899649"},{"time":1793880000,"open":"0.198","high":"0.198","low":"0.18","close":"0.1822","volume":"139226653"},{"time":1793894400,"open":"0.1822","high":"0.186","low":"0.1802","close":"0.1853","volume":"80557849"},{"time":1793908800,"open":"0.1853","high":"0.1856","low":"0.1777","close":"0.1807","volume":"64332319"},{"time":1793923200,"open":"0.1807","high":"0.1857","low":"0.1806","close":"0.1842","volume":"35136404"},{"time":1793937600,"open":"0.1842","high":"0.1849","low":"0.1816","close":"0.1833","volume":"28799550"},{"time":1793952000,"open":"0.1833","high":"0.1872","low":"0.1829","close":"0.1867","volume":"25919113"},{"time":1793966400,"open":"0.1867","high":"0.1882","low":"0.1849","close":"0.1862","volume":"26070523"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:36.357Z","seconds":900,"candles":[{"time":1793866500,"open":"0.1975","high":"0.1994","low":"0.1975","close":"0.1992","volume":"2046173"},{"time":1793867400,"open":"0.1992","high":"0.1995","low":"0.1988","close":"0.199","volume":"1933446"},{"time":1793868300,"open":"0.199","high":"0.1994","low":"0.1989","close":"0.1994","volume":"1120970"},{"time":1793869200,"open":"0.1994","high":"0.1994","low":"0.1981","close":"0.1981","volume":"1345706"},{"time":1793870100,"open":"0.1981","high":"0.199","low":"0.1981","close":"0.199","volume":"2041392"},{"time":1793871000,"open":"0.199","high":"0.1994","low":"0.1987","close":"0.1987","volume":"1466285"},{"time":1793871900,"open":"0.1987","high":"0.1994","low":"0.1987","close":"0.199","volume":"1044761"},{"time":1793872800,"open":"0.199","high":"0.199","low":"0.1984","close":"0.1984","volume":"958557"},{"time":1793873700,"open":"0.1984","high":"0.1987","low":"0.1983","close":"0.1984","volume":"1769324"},{"time":1793874600,"open":"0.1984","high":"0.1984","low":"0.1978","close":"0.1981","volume":"2309995"},{"time":1793875500,"open":"0.1981","high":"0.1983","low":"0.1978","close":"0.198","volume":"1100774"},{"time":1793876400,"open":"0.198","high":"0.1982","low":"0.1974","close":"0.1978","volume":"1274392"},{"time":1793877300,"open":"0.1978","high":"0.1981","low":"0.1975","close":"0.1975","volume":"1049205"},{"time":1793878200,"open":"0.1975","high":"0.1981","low":"0.1975","close":"0.198","volume":"1188694"},{"time":1793879100,"open":"0.198","high":"0.1985","low":"0.1979","close":"0.198","volume":"839405"},{"time":1793880000,"open":"0.198","high":"0.198","low":"0.1966","close":"0.197","volume":"2986537"},{"time":1793880900,"open":"0.197","high":"0.1971","low":"0.1959","close":"0.196","volume":"2049106"},{"time":1793881800,"open":"0.196","high":"0.1961","low":"0.1941","close":"0.1947","volume":"8839442"},{"time":1793882700,"open":"0.1947","high":"0.1953","low":"0.1945","close":"0.1952","volume":"2958224"},{"time":1793883600,"open":"0.1952","high":"0.196","low":"0.1952","close":"0.1956","volume":"2949993"},{"time":1793884500,"open":"0.1956","high":"0.1959","low":"0.1952","close":"0.1952","volume":"1519697"},{"time":1793885400,"open":"0.1952","high":"0.1954","low":"0.1942","close":"0.1943","volume":"2686911"},{"time":1793886300,"open":"0.1943","high":"0.1949","low":"0.194","close":"0.1947","volume":"2897347"},{"time":1793887200,"open":"0.1947","high":"0.1951","low":"0.1936","close":"0.1938","volume":"3082350"},{"time":1793888100,"open":"0.1938","high":"0.1945","low":"0.1938","close":"0.1943","volume":"2898315"},{"time":1793889000,"open":"0.1943","high":"0.1949","low":"0.1912","close":"0.1915","volume":"17745229"},{"time":1793889900,"open":"0.1915","high":"0.192","low":"0.1891","close":"0.19","volume":"10949169"},{"time":1793890800,"open":"0.19","high":"0.19","low":"0.1846","close":"0.1853","volume":"29038259"},{"time":1793891700,"open":"0.1853","high":"0.1879","low":"0.1832","close":"0.1847","volume":"18314232"},{"time":1793892600,"open":"0.1847","high":"0.1861","low":"0.1843","close":"0.1849","volume":"8346632"},{"time":1793893500,"open":"0.1849","high":"0.1849","low":"0.18","close":"0.1822","volume":"21965210"},{"time":1793894400,"open":"0.1822","high":"0.1844","low":"0.1815","close":"0.1841","volume":"11063963"},{"time":1793895300,"open":"0.1841","high":"0.186","low":"0.1836","close":"0.1851","volume":"9310664"},{"time":1793896200,"open":"0.1851","high":"0.1853","low":"0.1832","close":"0.1836","volume":"6389269"},{"time":1793897100,"open":"0.1836","high":"0.184","low":"0.1826","close":"0.1826","volume":"4579989"},{"time":1793898000,"open":"0.1826","high":"0.1828","low":"0.1813","close":"0.1824","volume":"6896340"},{"time":1793898900,"open":"0.1824","high":"0.1824","low":"0.1813","close":"0.1816","volume":"5260861"},{"time":1793899800,"open":"0.1816","high":"0.1826","low":"0.1815","close":"0.1819","volume":"4051712"},{"time":1793900700,"open":"0.1819","high":"0.1822","low":"0.1804","close":"0.1809","volume":"5604300"},{"time":1793901600,"open":"0.1809","high":"0.1821","low":"0.1802","close":"0.1818","volume":"4762060"},{"time":1793902500,"open":"0.1818","high":"0.182","low":"0.181","close":"0.182","volume":"3229188"},{"time":1793903400,"open":"0.182","high":"0.1826","low":"0.1815","close":"0.1825","volume":"3234161"},{"time":1793904300,"open":"0.1825","high":"0.183","low":"0.182","close":"0.1826","volume":"2605686"},{"time":1793905200,"open":"0.1826","high":"0.1838","low":"0.1821","close":"0.1837","volume":"3354261"},{"time":1793906100,"open":"0.1837","high":"0.1842","low":"0.1829","close":"0.1832","volume":"3523141"},{"time":1793907000,"open":"0.1832","high":"0.1856","low":"0.1831","close":"0.1854","volume":"4031154"},{"time":1793907900,"open":"0.1854","high":"0.1855","low":"0.1849","close":"0.1853","volume":"2661100"},{"time":1793908800,"open":"0.1853","high":"0.1853","low":"0.184","close":"0.1845","volume":"2783502"},{"time":1793909700,"open":"0.1845","high":"0.1852","low":"0.1838","close":"0.185","volume":"2311213"},{"time":1793910600,"open":"0.185","high":"0.1856","low":"0.1844","close":"0.1853","volume":"2253125"},{"time":1793911500,"open":"0.1853","high":"0.1854","low":"0.1838","close":"0.184","volume":"3038280"},{"time":1793912400,"open":"0.184","high":"0.184","low":"0.1824","close":"0.1829","volume":"4926990"},{"time":1793913300,"open":"0.1829","high":"0.183","low":"0.1817","close":"0.183","volume":"3535409"},{"time":1793914200,"open":"0.183","high":"0.1838","low":"0.1828","close":"0.1831","volume":"2217455"},{"time":1793915100,"open":"0.1831","high":"0.1832","low":"0.1817","close":"0.1819","volume":"2488430"},{"time":1793916000,"open":"0.1819","high":"0.1822","low":"0.1814","close":"0.1819","volume":"3372008"},{"time":1793916900,"open":"0.1819","high":"0.1821","low":"0.1808","close":"0.181","volume":"2649521"},{"time":1793917800,"open":"0.181","high":"0.1815","low":"0.1805","close":"0.1811","volume":"2387225"},{"time":1793918700,"open":"0.1811","high":"0.1811","low":"0.1804","close":"0.1807","volume":"1863608"},{"time":1793919600,"open":"0.1807","high":"0.1811","low":"0.1777","close":"0.1781","volume":"16695021"},{"time":1793920500,"open":"0.1781","high":"0.1805","low":"0.1778","close":"0.18","volume":"6703000"},{"time":1793921400,"open":"0.18","high":"0.1806","low":"0.1795","close":"0.1806","volume":"4874315"},{"time":1793922300,"open":"0.1806","high":"0.1808","low":"0.1803","close":"0.1807","volume":"2233217"},{"time":1793923200,"open":"0.1807","high":"0.1821","low":"0.1806","close":"0.1818","volume":"4535890"},{"time":1793924100,"open":"0.1818","high":"0.1831","low":"0.1816","close":"0.183","volume":"3089913"},{"time":1793925000,"open":"0.183","high":"0.1845","low":"0.1829","close":"0.1845","volume":"3552308"},{"time":1793925900,"open":"0.1845","high":"0.1846","low":"0.1836","close":"0.1846","volume":"2037719"},{"time":1793926800,"open":"0.1846","high":"0.185","low":"0.1838","close":"0.1849","volume":"2894321"},{"time":1793927700,"open":"0.1849","high":"0.1849","low":"0.1835","close":"0.184","volume":"2297054"},{"time":1793928600,"open":"0.184","high":"0.1853","low":"0.1839","close":"0.185","volume":"3082472"},{"time":1793929500,"open":"0.185","high":"0.1854","low":"0.1846","close":"0.1854","volume":"2500318"},{"time":1793930400,"open":"0.1854","high":"0.1857","low":"0.1845","close":"0.1851","volume":"1249861"},{"time":1793931300,"open":"0.1851","high":"0.1857","low":"0.1845","close":"0.1853","volume":"839572"},{"time":1793932200,"open":"0.1853","high":"0.1855","low":"0.1847","close":"0.1848","volume":"1738404"},{"time":1793933100,"open":"0.1848","high":"0.1856","low":"0.1847","close":"0.1848","volume":"1389187"},{"time":1793934000,"open":"0.1848","high":"0.1855","low":"0.1847","close":"0.185","volume":"1381820"},{"time":1793934900,"open":"0.185","high":"0.1851","low":"0.1845","close":"0.1845","volume":"1548707"},{"time":1793935800,"open":"0.1845","high":"0.1845","low":"0.1834","close":"0.1836","volume":"1658047"},{"time":1793936700,"open":"0.1836","high":"0.1844","low":"0.1836","close":"0.1842","volume":"1340811"},{"time":1793937600,"open":"0.1842","high":"0.1846","low":"0.1834","close":"0.1843","volume":"2170418"},{"time":1793938500,"open":"0.1843","high":"0.1844","low":"0.1836","close":"0.1836","volume":"960188"},{"time":1793939400,"open":"0.1836","high":"0.1846","low":"0.1834","close":"0.1842","volume":"1450916"},{"time":1793940300,"open":"0.1842","high":"0.1845","low":"0.1838","close":"0.1838","volume":"922609"},{"time":1793941200,"open":"0.1838","high":"0.184","low":"0.183","close":"0.1831","volume":"2707811"},{"time":1793942100,"open":"0.1831","high":"0.184","low":"0.183","close":"0.1836","volume":"1656692"},{"time":1793943000,"open":"0.1836","high":"0.1845","low":"0.183","close":"0.184","volume":"2051399"},{"time":1793943900,"open":"0.184","high":"0.1844","low":"0.1837","close":"0.1839","volume":"974792"},{"time":1793944800,"open":"0.1839","high":"0.184","low":"0.1831","close":"0.1832","volume":"1631223"},{"time":1793945700,"open":"0.1832","high":"0.1849","low":"0.1832","close":"0.1848","volume":"1774574"},{"time":1793946600,"open":"0.1848","high":"0.1849","low":"0.1839","close":"0.184","volume":"1541263"},{"time":1793947500,"open":"0.184","high":"0.1844","low":"0.1836","close":"0.1837","volume":"786768"},{"time":1793948400,"open":"0.1837","high":"0.1837","low":"0.1827","close":"0.1828","volume":"2641778"},{"time":1793949300,"open":"0.1828","high":"0.1833","low":"0.1823","close":"0.1823","volume":"2336696"},{"time":1793950200,"open":"0.1823","high":"0.1833","low":"0.1816","close":"0.1829","volume":"3225975"},{"time":1793951100,"open":"0.1829","high":"0.1835","low":"0.1828","close":"0.1833","volume":"1966448"},{"time":1793952000,"open":"0.1833","high":"0.1836","low":"0.1829","close":"0.1835","volume":"1753726"},{"time":1793952900,"open":"0.1835","high":"0.184","low":"0.1834","close":"0.1835","volume":"1765863"},{"time":1793953800,"open":"0.1835","high":"0.1839","low":"0.183","close":"0.1839","volume":"1763349"},{"time":1793954700,"open":"0.1839","high":"0.184","low":"0.1833","close":"0.1833","volume":"706138"},{"time":1793955600,"open":"0.1833","high":"0.1847","low":"0.1832","close":"0.1845","volume":"1477524"},{"time":1793956500,"open":"0.1845","high":"0.1849","low":"0.1844","close":"0.1848","volume":"1285757"},{"time":1793957400,"open":"0.1848","high":"0.1852","low":"0.1844","close":"0.1847","volume":"1161108"},{"time":1793958300,"open":"0.1847","high":"0.1852","low":"0.1845","close":"0.185","volume":"925119"},{"time":1793959200,"open":"0.185","high":"0.1855","low":"0.1849","close":"0.1853","volume":"1478137"},{"time":1793960100,"open":"0.1853","high":"0.1856","low":"0.185","close":"0.1854","volume":"1067095"},{"time":1793961000,"open":"0.1854","high":"0.1858","low":"0.1853","close":"0.1855","volume":"1176578"},{"time":1793961900,"open":"0.1855","high":"0.186","low":"0.1854","close":"0.1858","volume":"1752692"},{"time":1793962800,"open":"0.1858","high":"0.186","low":"0.1854","close":"0.1855","volume":"1646801"},{"time":1793963700,"open":"0.1855","high":"0.186","low":"0.1854","close":"0.1859","volume":"1008605"},{"time":1793964600,"open":"0.1859","high":"0.187","low":"0.1856","close":"0.1869","volume":"4227648"},{"time":1793965500,"open":"0.1869","high":"0.1872","low":"0.1863","close":"0.1867","volume":"2722973"},{"time":1793966400,"open":"0.1867","high":"0.1873","low":"0.1863","close":"0.1872","volume":"1904643"},{"time":1793967300,"open":"0.1872","high":"0.1882","low":"0.1871","close":"0.1878","volume":"2872887"},{"time":1793968200,"open":"0.1878","high":"0.1878","low":"0.1867","close":"0.1867","volume":"2371855"},{"time":1793969100,"open":"0.1867","high":"0.1868","low":"0.186","close":"0.1862","volume":"2814998"},{"time":1793970000,"open":"0.1862","high":"0.1863","low":"0.1854","close":"0.1857","volume":"3249520"},{"time":1793970900,"open":"0.1857","high":"0.1868","low":"0.1855","close":"0.1866","volume":"2875895"},{"time":1793971800,"open":"0.1866","high":"0.1867","low":"0.1849","close":"0.1866","volume":"7167766"},{"time":1793972700,"open":"0.1866","high":"0.187","low":"0.1863","close":"0.1868","volume":"1570206"},{"time":1793973600,"open":"0.1868","high":"0.187","low":"0.1857","close":"0.1862","volume":"1242753"}]}}},{"symbol":"APTUSDT","evaluated_at":"2026-11-06T14:00:50.39","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.5688,"high":0.6603,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":0.0295,"shape":true,"gapAtr":1.3832979256041},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.6145499999999999,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":3}},"total":5,"events":[{"gap":0.004100000000000104,"time":1792785600,"type":"MSS","index":27,"shape":false,"gapAtr":0.2013720862186174,"direction":"bear"},{"gap":0.0007000000000000339,"time":1792814400,"type":"MSS","index":29,"shape":true,"gapAtr":0.03438060008610621,"direction":"bear"},{"gap":0.001000000000000001,"time":1792843200,"type":"MSS","index":31,"shape":true,"gapAtr":0.04911514298014939,"direction":"bear"},{"gap":0.007500000000000062,"time":1792900800,"type":"MSS","index":35,"shape":false,"gapAtr":0.3683635723511232,"direction":"bear"},{"gap":0.02949999999999997,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":1.448896717914404,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":2,"shapePass":0}},"total":5,"events":[{"gap":0.009499999999999953,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.728870590465635,"direction":"bear"},{"gap":0.00340000000000007,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.9766484218508836,"direction":"bear"},{"gap":0.006199999999999983,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.780947122198629,"direction":"bear"},{"gap":0.001900000000000013,"time":1793959200,"type":"MSS","index":103,"shape":false,"gapAtr":0.5457741180931334,"direction":"bull"},{"gap":0.0009000000000000119,"time":1793960100,"type":"MSS","index":104,"shape":false,"gapAtr":0.2585245822546438,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":7,"itl":7,"lth":2,"ltl":1,"sth":28,"stl":29,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.5795,"index":103,"price":0.5917,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1793959200,"type":"MSS","close":0.609,"index":103,"price":0.6055,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793960100,"type":"MSS","close":0.6118,"index":104,"price":0.6055,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.78,"high":0.7952,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7975,"high":0.8173,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.783,"high":0.7922,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.7649,"high":0.7678,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7649,"high":0.768,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7404,"high":0.7445,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.7123,"high":0.7133,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7029,"high":0.7104,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.6919,"high":0.6934,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6754,"high":0.6963,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6184,"high":0.6667,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.6367,"high":0.6384,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6302,"high":0.631,"time":1793548800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6197,"high":0.6292,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6035,"high":0.633,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6387,"high":0.6398,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6358,"high":0.6365,"time":1793879100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.6342,"high":0.6356,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.6317,"high":0.6329,"time":1793880900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6156,"high":0.6251,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6111,"high":0.6145,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.6007,"high":0.6069,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.59,"high":0.5909,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.5884,"high":0.5909,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5975,"high":0.5983,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.5954,"high":0.5975,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5901,"high":0.5934,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5851,"high":0.5859,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5851,"high":0.5872,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.5898,"high":0.5932,"time":1793924100,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.5945,"high":0.5964,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.6067,"high":0.6086,"time":1793959200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.6091,"high":0.61,"time":1793960100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":0.7527,"high":0.7591,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7181,"high":0.7209,"time":1792828800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.6865,"high":0.6876,"time":1793116800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.6051,"high":0.6178,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.6352,"high":0.6358,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6426,"high":0.6431,"time":1793871900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6369,"high":0.6379,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6268,"high":0.6277,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.5795,"high":0.5866,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.5943,"high":0.5955,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.5935,"high":0.5937,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.5984,"high":0.6009,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":0.6051,"high":0.6178,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.5943,"high":0.5955,"time":1793906100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":0.8454,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":0.7207,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.6603,"origin":"HTF"},{"time":1793967300,"type":"high","index":112,"price":0.6166,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.6506,"origin":"PD"}],"liquidityLows":[{"time":1793880000,"type":"low","index":103,"price":0.5688,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":0.5844,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":0.6001,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":0.5688,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":0.5763,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.5961,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.5688,"origin":"PD"}],"sweeps":[{"time":1793217600,"type":"BSL","close":0.7001,"index":57,"price":0.7134,"extreme":0.7207,"confirmed":true},{"time":1793232000,"type":"BSL","close":0.6611,"index":58,"price":0.6964,"extreme":0.7012,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.7035,"index":61,"price":0.6736,"extreme":0.6677,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.6719,"index":62,"price":0.6964,"extreme":0.7073,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.6719,"index":62,"price":0.7043,"extreme":0.7073,"confirmed":true},{"time":1793635200,"type":"SSL","close":0.619,"index":86,"price":0.6163,"extreme":0.6136,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.6174,"index":90,"price":0.6163,"extreme":0.6064,"confirmed":true},{"time":1793707200,"type":"SSL","close":0.6219,"index":91,"price":0.6163,"extreme":0.6159,"confirmed":false},{"time":1793721600,"type":"SSL","close":0.619,"index":92,"price":0.6163,"extreme":0.6142,"confirmed":true},{"time":1793736000,"type":"SSL","close":0.6178,"index":93,"price":0.6163,"extreme":0.6149,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.6321,"index":95,"price":0.6163,"extreme":0.6044,"confirmed":true},{"time":1793880000,"type":"SSL","close":0.5795,"index":103,"price":0.5747,"extreme":0.5688,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.5998,"index":104,"price":0.5917,"extreme":0.5781,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.6019,"index":106,"price":0.5917,"extreme":0.5844,"confirmed":true},{"time":1793887200,"type":"SSL","close":0.6268,"index":23,"price":0.6265,"extreme":0.6253,"confirmed":true},{"time":1793888100,"type":"SSL","close":0.6277,"index":24,"price":0.6265,"extreme":0.6251,"confirmed":false},{"time":1793932200,"type":"BSL","close":0.602,"index":73,"price":0.6035,"extreme":0.6051,"confirmed":true},{"time":1793933100,"type":"BSL","close":0.6011,"index":74,"price":0.6035,"extreme":0.6055,"confirmed":true},{"time":1793934900,"type":"BSL","close":0.6016,"index":76,"price":0.6035,"extreme":0.6045,"confirmed":true},{"time":1793937600,"type":"BSL","close":0.6028,"index":79,"price":0.6035,"extreme":0.6036,"confirmed":true},{"time":1793938500,"type":"BSL","close":0.6002,"index":80,"price":0.6035,"extreme":0.6037,"confirmed":false},{"time":1793939400,"type":"BSL","close":0.6016,"index":81,"price":0.6035,"extreme":0.604,"confirmed":true},{"time":1793940300,"type":"BSL","close":0.6027,"index":82,"price":0.6035,"extreme":0.6039,"confirmed":true},{"time":1793941200,"type":"BSL","close":0.6016,"index":83,"price":0.6035,"extreme":0.6038,"confirmed":true},{"time":1793942100,"type":"BSL","close":0.6004,"index":84,"price":0.6035,"extreme":0.6039,"confirmed":true},{"time":1793943000,"type":"BSL","close":0.6024,"index":85,"price":0.6035,"extreme":0.6043,"confirmed":true},{"time":1793943900,"type":"BSL","close":0.6009,"index":86,"price":0.6035,"extreme":0.6042,"confirmed":true},{"time":1793946600,"type":"BSL","close":0.603,"index":89,"price":0.6035,"extreme":0.6054,"confirmed":true},{"time":1793947500,"type":"BSL","close":0.6047,"index":90,"price":0.6055,"extreme":0.6058,"confirmed":true},{"time":1793948400,"type":"BSL","close":0.603,"index":91,"price":0.6035,"extreme":0.6052,"confirmed":true},{"time":1793949300,"type":"BSL","close":0.5993,"index":92,"price":0.6035,"extreme":0.6042,"confirmed":false},{"time":1793951100,"type":"BSL","close":0.6033,"index":94,"price":0.6035,"extreme":0.6043,"confirmed":true},{"time":1793952000,"type":"BSL","close":0.6051,"index":95,"price":0.6055,"extreme":0.6076,"confirmed":true},{"time":1793952900,"type":"BSL","close":0.6021,"index":96,"price":0.6035,"extreme":0.6054,"confirmed":true},{"time":1793953800,"type":"BSL","close":0.6032,"index":97,"price":0.6035,"extreme":0.604,"confirmed":true},{"time":1793954700,"type":"BSL","close":0.6004,"index":98,"price":0.6035,"extreme":0.604,"confirmed":false},{"time":1793955600,"type":"BSL","close":0.6034,"index":99,"price":0.6035,"extreme":0.6045,"confirmed":true},{"time":1793956500,"type":"BSL","close":0.6033,"index":100,"price":0.6035,"extreme":0.6046,"confirmed":false}]},"signal_timestamp":1793973650,"trades":[{"id":"a403204e979a7d0b67886d23f4fdb02c","account":"계정 8DA162","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1316.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5319","grossPnl":"-4.8692","fee":"0.84289800","feeSource":null,"exitPriceSource":null,"netPnl":"-5.71209800","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6cd41ea328c58bdfd132103bd4652a53","account":"계정 07841E","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1808.50000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"12.46619","fee":"1.17180697","feeSource":null,"exitPriceSource":null,"netPnl":"11.29438303","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"e1183be59ee9e33245ef7cc7dd178b1e","account":"계정 23CCB7","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"3760.10000000","settled":true,"exitReason":"sl","entryPrice":"0.5319","grossPnl":"-13.91237","fee":"2.40834405","feeSource":null,"exitPriceSource":null,"netPnl":"-16.32071405","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"afdccc382f9d11da7fd6a8a089530a2d","account":"계정 1EC36B","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"920.10000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"6.34239","fee":"0.59617337","feeSource":null,"exitPriceSource":null,"netPnl":"5.74621663","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"e8c7386ee140f5a7618d67dff3c5a5bd","account":"계정 79423C","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"940.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5319","grossPnl":"-3.478","fee":"0.60207000","feeSource":null,"exitPriceSource":null,"netPnl":"-4.08007000","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"092896f94b68eebd02418cfd9c01c081","account":"계정 4B9BF1","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"752.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5319","grossPnl":"-2.7824","fee":"0.48165600","feeSource":null,"exitPriceSource":null,"netPnl":"-3.26405600","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6653127a44aa036aebda32a385f2bcdf","account":"계정 D95D80","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"920.10000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"6.34239","fee":"0.59617337","feeSource":null,"exitPriceSource":null,"netPnl":"5.74621663","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"b33f6a06ba9fe40acf5572b540701c7b","account":"계정 8DA162","symbol":"APTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"590.70000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"4.07184","fee":"0.38274055","feeSource":null,"exitPriceSource":null,"netPnl":"3.68909945","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"e90fe0a494572e74217b5aae5a2d399b","account":"계정 07841E","symbol":"APTUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"198.30000000","settled":true,"exitReason":"sl","entryPrice":"0.8066","grossPnl":"-3.31161","fee":"0.19392550","feeSource":null,"exitPriceSource":null,"netPnl":"-3.50553550","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"42810efbebb3467f97a813e2290ff956","account":"계정 1EC36B","symbol":"APTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"925.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5405","grossPnl":"-3.4225","fee":"0.60200850","feeSource":null,"exitPriceSource":null,"netPnl":"-4.02450850","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"785bedb23bb55bde1ff60583fef6bddb","account":"계정 79423C","symbol":"APTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"920.10000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"6.34239","fee":"0.59617337","feeSource":null,"exitPriceSource":null,"netPnl":"5.74621663","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9a6397b76ba4b3b64cd3e9b27c46a1f9","account":"계정 4B9BF1","symbol":"APTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"723.40000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"4.98656","fee":"0.46872274","feeSource":null,"exitPriceSource":null,"netPnl":"4.51783726","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a697b324efd9f52b5a068b506b93ed61","account":"계정 8DA162","symbol":"APTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"747.90000000","settled":true,"exitReason":"sl","entryPrice":"0.5405","grossPnl":"-2.76723","fee":"0.48674828","feeSource":null,"exitPriceSource":null,"netPnl":"-3.25397828","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"26bc3a5c165f1f7d60721366ee3212d4","account":"계정 07841E","symbol":"APTUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"146.70000000","settled":true,"exitReason":"tp","entryPrice":"0.8176","grossPnl":"4.93157","fee":"0.09891249","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.83265751","netSource":"venue","profitEventId":"af88616bcc32800ab391288310525687","unmapped":0,"events":[{"id":"1815d6da43acf182eea0b03356ef22f1","kind":"open","price":"0.8176","quantity":"146.70000000","timeMs":1792087862395,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"3a53423cc3ff9501e42eb0a24f2bb40b","kind":"close","price":"0.8492","quantity":"98.20000000","timeMs":1792118426496,"timeSource":"venue_last_update","role":"tp1"},{"id":"af88616bcc32800ab391288310525687","kind":"close","price":"0.8553","quantity":"48.50000000","timeMs":1792127599651,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"95b58f02aabf086875d9d0c2f87848c1","account":"계정 79423C","symbol":"APTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"925.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5405","grossPnl":"-3.4225","fee":"0.60200850","feeSource":null,"exitPriceSource":null,"netPnl":"-4.02450850","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3f1e1a5189d37ee8169ed46581da4421","account":"계정 4B9BF1","symbol":"APTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"740.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5405","grossPnl":"-2.738","fee":"0.48160680","feeSource":null,"exitPriceSource":null,"netPnl":"-3.21960680","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7ffd66e88ab886cb0b5ee220df41a8c3","account":"계정 8DA162","symbol":"APTUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"198.30000000","settled":true,"exitReason":"sl","entryPrice":"0.8066","grossPnl":"-3.31161","fee":"0.19392550","feeSource":null,"exitPriceSource":null,"netPnl":"-3.50553550","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6648831f7b13e52164604be2c5e5fed0","account":"계정 07841E","symbol":"APTUSDT","cycle":3,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"234.20000000","settled":true,"exitReason":"sl","entryPrice":"0.8539","grossPnl":"-3.1617","fee":"0.23808304","feeSource":"estimate","exitPriceSource":"venue","netPnl":"-3.39978304","netSource":"estimate","profitEventId":"104a14c8596b41c86e2ca280b77b0002","unmapped":1,"events":[{"id":"104a14c8596b41c86e2ca280b77b0002","kind":"close","price":"0.8404","quantity":"234.20000000","timeMs":1792170324146,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ab9d406fbe171c86264f709e86e65d15","account":"계정 4B9BF1","symbol":"APTUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"451.40000000","settled":true,"exitReason":"sl","entryPrice":"0.7974","grossPnl":"-2.79868","fee":"0.43361484","feeSource":null,"exitPriceSource":null,"netPnl":"-3.23229484","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0573d40ccea35ddb3b7b8b985284408c","account":"계정 8DA162","symbol":"APTUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"102.60000000","settled":true,"exitReason":"sl","entryPrice":"0.779","grossPnl":"-2.52396","fee":"0.06545470","feeSource":"venue","exitPriceSource":"venue","netPnl":"-2.58941470","netSource":"venue","profitEventId":"01cee56f8b1a1c870ee53533ff487b3c","unmapped":0,"events":[{"id":"6df754a0fe7e1578a0e72390adc0b541","kind":"open","price":"0.779","quantity":"102.60000000","timeMs":1791521221218,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"01cee56f8b1a1c870ee53533ff487b3c","kind":"close","price":"0.8036","quantity":"102.60000000","timeMs":1791524715659,"timeSource":"venue_last_update","role":"sl"}]},{"id":"0b803b3e95fd8b147968758f72e2a752","account":"계정 07841E","symbol":"APTUSDT","cycle":4,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"475.40000000","settled":true,"exitReason":"sl","entryPrice":"0.7571","grossPnl":"-4.80154","fee":"0.28505935","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.08659935","netSource":"venue","profitEventId":"1cc1636e2d977e68212ad394613f5680","unmapped":0,"events":[{"id":"c0e8dca4198a4b07431623828adbd1cf","kind":"open","price":"0.7571","quantity":"475.40000000","timeMs":1792782033876,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"1cc1636e2d977e68212ad394613f5680","kind":"close","price":"0.747","quantity":"475.40000000","timeMs":1792783273162,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ddcc477f5c0ab4f2a2ecb87f369f4369","account":"계정 8DA162","symbol":"APTUSDT","cycle":5,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"146.70000000","settled":true,"exitReason":"tp","entryPrice":"0.8176","grossPnl":"4.93157","fee":"0.09891249","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.83265751","netSource":"venue","profitEventId":"92e55e107dc1ded9909deb17ad07474f","unmapped":0,"events":[{"id":"a25c1124a9794d8896375c89e87635a3","kind":"open","price":"0.8176","quantity":"146.70000000","timeMs":1792087862395,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"68a5f8c9840f158b8e67c716052dc234","kind":"close","price":"0.8492","quantity":"98.20000000","timeMs":1792118426496,"timeSource":"venue_last_update","role":"tp1"},{"id":"92e55e107dc1ded9909deb17ad07474f","kind":"close","price":"0.8553","quantity":"48.50000000","timeMs":1792127599651,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ccba8326d6d7d2b87f30fb8acd44202a","account":"계정 8DA162","symbol":"APTUSDT","cycle":6,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"234.20000000","settled":true,"exitReason":"sl","entryPrice":"0.8538","grossPnl":"-3.13828","fee":"0.23806899","feeSource":"venue","exitPriceSource":"venue","netPnl":"-3.37634899","netSource":"venue","profitEventId":"1fac49125d5464a63f58483ae32a9e5d","unmapped":1,"events":[{"id":"1fac49125d5464a63f58483ae32a9e5d","kind":"close","price":"0.8404","quantity":"234.20000000","timeMs":1792170324146,"timeSource":"venue_last_update","role":"sl"}]},{"id":"680cecdd4b3d766d52f1c33066ff4141","account":"계정 8DA162","symbol":"APTUSDT","cycle":7,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"475.40000000","settled":true,"exitReason":"sl","entryPrice":"0.7571","grossPnl":"-4.80154","fee":"0.28505935","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.08659935","netSource":"venue","profitEventId":"ae33a472402a1c74fb54365c40b61f5b","unmapped":0,"events":[{"id":"1c8203722a5018d841bfcdf7b46e5bb8","kind":"open","price":"0.7571","quantity":"475.40000000","timeMs":1792782033876,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ae33a472402a1c74fb54365c40b61f5b","kind":"close","price":"0.747","quantity":"475.40000000","timeMs":1792783273162,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:36.559Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.6247","high":"0.6373","low":"0.6176","close":"0.6296","volume":"10740347.8"},{"time":1783728000,"open":"0.6296","high":"0.6469","low":"0.6228","close":"0.6239","volume":"8667535"},{"time":1783814400,"open":"0.6239","high":"0.6299","low":"0.6044","close":"0.6104","volume":"7283007.8"},{"time":1783900800,"open":"0.6104","high":"0.6198","low":"0.578","close":"0.5917","volume":"10002998.6"},{"time":1783987200,"open":"0.5917","high":"0.6281","low":"0.589","close":"0.6197","volume":"10908174"},{"time":1784073600,"open":"0.6197","high":"0.6323","low":"0.6109","close":"0.6234","volume":"10334261.2"},{"time":1784160000,"open":"0.6234","high":"0.6254","low":"0.6039","close":"0.6098","volume":"10742296.6"},{"time":1784246400,"open":"0.6098","high":"0.6217","low":"0.5913","close":"0.6216","volume":"11084021.4"},{"time":1784332800,"open":"0.6216","high":"0.6276","low":"0.6018","close":"0.6083","volume":"10955305.6"},{"time":1784419200,"open":"0.6083","high":"0.6106","low":"0.5892","close":"0.5954","volume":"8804431"},{"time":1784505600,"open":"0.5954","high":"0.6073","low":"0.5798","close":"0.6052","volume":"10549779.2"},{"time":1784592000,"open":"0.6052","high":"0.6202","low":"0.5962","close":"0.6097","volume":"9696144.2"},{"time":1784678400,"open":"0.6097","high":"0.6297","low":"0.6005","close":"0.6228","volume":"10789878.8"},{"time":1784764800,"open":"0.6228","high":"0.6332","low":"0.6058","close":"0.6175","volume":"10850919.6"},{"time":1784851200,"open":"0.6175","high":"0.6277","low":"0.5981","close":"0.6009","volume":"10644591"},{"time":1784937600,"open":"0.6009","high":"0.6168","low":"0.5931","close":"0.6109","volume":"10848016"},{"time":1785024000,"open":"0.6109","high":"0.6378","low":"0.6054","close":"0.6281","volume":"10667478.6"},{"time":1785110400,"open":"0.6281","high":"0.633","low":"0.589","close":"0.5921","volume":"12257269.6"},{"time":1785196800,"open":"0.5921","high":"0.593","low":"0.5742","close":"0.5866","volume":"9061469"},{"time":1785283200,"open":"0.5866","high":"0.5901","low":"0.5504","close":"0.564","volume":"10521184"},{"time":1785369600,"open":"0.564","high":"0.5837","low":"0.5605","close":"0.5686","volume":"10433563"},{"time":1785456000,"open":"0.5686","high":"0.5764","low":"0.5515","close":"0.5564","volume":"10878110.2"},{"time":1785542400,"open":"0.5564","high":"0.5612","low":"0.5439","close":"0.5524","volume":"9289409.2"},{"time":1785628800,"open":"0.5524","high":"0.5709","low":"0.5522","close":"0.5628","volume":"10653981"},{"time":1785715200,"open":"0.5628","high":"0.579","low":"0.5539","close":"0.5754","volume":"10009047.4"},{"time":1785801600,"open":"0.5754","high":"0.5833","low":"0.5694","close":"0.5774","volume":"10753861"},{"time":1785888000,"open":"0.5774","high":"0.5966","low":"0.5761","close":"0.5918","volume":"11372215.4"},{"time":1785974400,"open":"0.5918","high":"0.6055","low":"0.5852","close":"0.591","volume":"11827129.2"},{"time":1786060800,"open":"0.591","high":"0.5954","low":"0.5783","close":"0.5797","volume":"9937625.6"},{"time":1786147200,"open":"0.5797","high":"0.612","low":"0.5743","close":"0.6035","volume":"11192993"},{"time":1786233600,"open":"0.6035","high":"0.6155","low":"0.5879","close":"0.5888","volume":"12547620.6"},{"time":1786320000,"open":"0.5888","high":"0.5995","low":"0.5843","close":"0.5879","volume":"10288142.8"},{"time":1786406400,"open":"0.5879","high":"0.5903","low":"0.5703","close":"0.5791","volume":"9777018"},{"time":1786492800,"open":"0.5791","high":"0.5791","low":"0.5531","close":"0.5593","volume":"10109426"},{"time":1786579200,"open":"0.5593","high":"0.5683","low":"0.5546","close":"0.56","volume":"11880740"},{"time":1786665600,"open":"0.56","high":"0.5603","low":"0.5322","close":"0.5422","volume":"11056702.8"},{"time":1786752000,"open":"0.5422","high":"0.5465","low":"0.5346","close":"0.537","volume":"9934817"},{"time":1786838400,"open":"0.537","high":"0.5394","low":"0.514","close":"0.518","volume":"10865629.2"},{"time":1786924800,"open":"0.518","high":"0.5341","low":"0.5154","close":"0.5312","volume":"10197976.6"},{"time":1787011200,"open":"0.5312","high":"0.5335","low":"0.5171","close":"0.5279","volume":"9380860.4"},{"time":1787097600,"open":"0.5279","high":"0.5684","low":"0.524","close":"0.5619","volume":"11094919"},{"time":1787184000,"open":"0.5619","high":"0.5838","low":"0.5549","close":"0.5756","volume":"9519167.4"},{"time":1787270400,"open":"0.5756","high":"0.6567","low":"0.5718","close":"0.6483","volume":"10559453.6"},{"time":1787356800,"open":"0.6483","high":"0.7145","low":"0.6002","close":"0.6319","volume":"11111461.2"},{"time":1787443200,"open":"0.6319","high":"0.6647","low":"0.5976","close":"0.6386","volume":"11363048.4"},{"time":1787529600,"open":"0.6386","high":"0.6391","low":"0.5996","close":"0.6077","volume":"10725536.6"},{"time":1787616000,"open":"0.6077","high":"0.6233","low":"0.5562","close":"0.5617","volume":"11295479.6"},{"time":1787702400,"open":"0.5617","high":"0.5731","low":"0.5499","close":"0.5711","volume":"10203787.4"},{"time":1787788800,"open":"0.5711","high":"0.5872","low":"0.5595","close":"0.5731","volume":"10716509"},{"time":1787875200,"open":"0.5731","high":"0.584","low":"0.5302","close":"0.5383","volume":"9978239.8"},{"time":1787961600,"open":"0.5383","high":"0.547","low":"0.5303","close":"0.5428","volume":"11333379"},{"time":1788048000,"open":"0.5428","high":"0.5496","low":"0.5086","close":"0.5176","volume":"12678592.2"},{"time":1788134400,"open":"0.5176","high":"0.5376","low":"0.5146","close":"0.5358","volume":"11549045.2"},{"time":1788220800,"open":"0.5358","high":"0.5681","low":"0.5287","close":"0.546","volume":"12983827.4"},{"time":1788307200,"open":"0.546","high":"0.5886","low":"0.5357","close":"0.5855","volume":"15302793.8"},{"time":1788393600,"open":"0.5855","high":"0.6289","low":"0.5735","close":"0.6026","volume":"15467276"},{"time":1788480000,"open":"0.6026","high":"0.6058","low":"0.5692","close":"0.58","volume":"12654464.6"},{"time":1788566400,"open":"0.58","high":"0.626","low":"0.5776","close":"0.6139","volume":"11385972.8"},{"time":1788652800,"open":"0.6139","high":"0.6327","low":"0.6062","close":"0.6246","volume":"11469551.4"},{"time":1788739200,"open":"0.6246","high":"0.6493","low":"0.6113","close":"0.64","volume":"12240411.8"},{"time":1788825600,"open":"0.64","high":"0.6724","low":"0.6252","close":"0.6474","volume":"12307666.8"},{"time":1788912000,"open":"0.6474","high":"0.6836","low":"0.6179","close":"0.6274","volume":"11511114.8"},{"time":1788998400,"open":"0.6274","high":"0.6552","low":"0.6064","close":"0.6416","volume":"11485576.4"},{"time":1789084800,"open":"0.6416","high":"0.6605","low":"0.5896","close":"0.5962","volume":"10627988.8"},{"time":1789171200,"open":"0.5962","high":"0.6225","low":"0.5954","close":"0.6005","volume":"11424313.8"},{"time":1789257600,"open":"0.6005","high":"0.612","low":"0.5815","close":"0.5877","volume":"11875369.2"},{"time":1789344000,"open":"0.5877","high":"0.6081","low":"0.5814","close":"0.589","volume":"11048367.8"},{"time":1789430400,"open":"0.589","high":"0.5903","low":"0.5418","close":"0.5472","volume":"12563321.6"},{"time":1789516800,"open":"0.5472","high":"0.5567","low":"0.5241","close":"0.5543","volume":"11761502"},{"time":1789603200,"open":"0.5543","high":"0.599","low":"0.5516","close":"0.5977","volume":"11735252.4"},{"time":1789689600,"open":"0.5977","high":"0.7466","low":"0.595","close":"0.7311","volume":"12647309.8"},{"time":1789776000,"open":"0.7311","high":"0.7835","low":"0.6958","close":"0.7252","volume":"11753559"},{"time":1789862400,"open":"0.7252","high":"0.7651","low":"0.7098","close":"0.7395","volume":"11675068.4"},{"time":1789948800,"open":"0.7395","high":"0.8076","low":"0.7288","close":"0.7942","volume":"13016530.6"},{"time":1790035200,"open":"0.7942","high":"0.84","low":"0.7474","close":"0.8297","volume":"12789979.8"},{"time":1790121600,"open":"0.8297","high":"0.8585","low":"0.7338","close":"0.7537","volume":"12195965.6"},{"time":1790208000,"open":"0.7537","high":"0.8492","low":"0.7419","close":"0.8088","volume":"10377425.4"},{"time":1790294400,"open":"0.8088","high":"0.8851","low":"0.7887","close":"0.872","volume":"11579906"},{"time":1790380800,"open":"0.872","high":"0.8888","low":"0.8205","close":"0.851","volume":"11710218.4"},{"time":1790467200,"open":"0.851","high":"0.8744","low":"0.8295","close":"0.8641","volume":"12839981.4"},{"time":1790553600,"open":"0.8641","high":"0.8747","low":"0.7951","close":"0.8293","volume":"12490656.8"},{"time":1790640000,"open":"0.8293","high":"0.8545","low":"0.778","close":"0.7898","volume":"11525215.4"},{"time":1790726400,"open":"0.7898","high":"0.8224","low":"0.7567","close":"0.7701","volume":"12192185.6"},{"time":1790812800,"open":"0.7701","high":"0.7907","low":"0.753","close":"0.7753","volume":"11288374.4"},{"time":1790899200,"open":"0.7753","high":"0.8488","low":"0.7697","close":"0.793","volume":"12023318.2"},{"time":1790985600,"open":"0.793","high":"0.8218","low":"0.7803","close":"0.8031","volume":"11650621.6"},{"time":1791072000,"open":"0.8031","high":"0.8159","low":"0.7895","close":"0.8009","volume":"11514958.4"},{"time":1791158400,"open":"0.8009","high":"0.859","low":"0.7847","close":"0.8447","volume":"12756531.6"},{"time":1791244800,"open":"0.8447","high":"0.8554","low":"0.8092","close":"0.8255","volume":"10978722.6"},{"time":1791331200,"open":"0.8255","high":"0.8301","low":"0.7392","close":"0.7632","volume":"11371402.8"},{"time":1791417600,"open":"0.7632","high":"0.7968","low":"0.6919","close":"0.7362","volume":"12265007.6"},{"time":1791504000,"open":"0.7362","high":"0.8464","low":"0.7315","close":"0.8139","volume":"15052312.6"},{"time":1791590400,"open":"0.8139","high":"0.8775","low":"0.8067","close":"0.8683","volume":"12867988.6"},{"time":1791676800,"open":"0.8683","high":"0.9644","low":"0.8371","close":"0.9006","volume":"14262718.2"},{"time":1791763200,"open":"0.9006","high":"0.9143","low":"0.7933","close":"0.7935","volume":"13155868"},{"time":1791849600,"open":"0.7935","high":"0.863","low":"0.7614","close":"0.8362","volume":"11930072.6"},{"time":1791936000,"open":"0.8362","high":"0.8486","low":"0.7862","close":"0.8164","volume":"11081081.2"},{"time":1792022400,"open":"0.8164","high":"0.8436","low":"0.7523","close":"0.8344","volume":"11577819.8"},{"time":1792108800,"open":"0.8344","high":"0.8895","low":"0.8264","close":"0.8489","volume":"12918947.8"},{"time":1792195200,"open":"0.8489","high":"0.8561","low":"0.7759","close":"0.7964","volume":"12472214.4"},{"time":1792281600,"open":"0.7964","high":"0.8074","low":"0.7347","close":"0.7829","volume":"12636829.8"},{"time":1792368000,"open":"0.7829","high":"0.7894","low":"0.7542","close":"0.7686","volume":"12145444.8"},{"time":1792454400,"open":"0.7686","high":"0.8445","low":"0.7486","close":"0.8282","volume":"12147970.4"},{"time":1792540800,"open":"0.8282","high":"0.8454","low":"0.8131","close":"0.8199","volume":"12243665.4"},{"time":1792627200,"open":"0.8199","high":"0.8394","low":"0.7501","close":"0.7527","volume":"11638776.4"},{"time":1792713600,"open":"0.7527","high":"0.7801","low":"0.7157","close":"0.7366","volume":"12325134.8"},{"time":1792800000,"open":"0.7366","high":"0.7404","low":"0.6949","close":"0.7159","volume":"12235600.2"},{"time":1792886400,"open":"0.7159","high":"0.7195","low":"0.6879","close":"0.702","volume":"12350089"},{"time":1792972800,"open":"0.702","high":"0.7134","low":"0.6845","close":"0.6979","volume":"11785470"},{"time":1793059200,"open":"0.6979","high":"0.7004","low":"0.6736","close":"0.696","volume":"9385925.6"},{"time":1793145600,"open":"0.696","high":"0.7207","low":"0.6754","close":"0.7001","volume":"11574879"},{"time":1793232000,"open":"0.7001","high":"0.7073","low":"0.6035","close":"0.6162","volume":"10978239.2"},{"time":1793318400,"open":"0.6162","high":"0.6565","low":"0.5747","close":"0.6511","volume":"8838797.4"},{"time":1793404800,"open":"0.6511","high":"0.6568","low":"0.6292","close":"0.6324","volume":"7123578"},{"time":1793491200,"open":"0.6324","high":"0.6414","low":"0.6163","close":"0.6292","volume":"4484109.1"},{"time":1793577600,"open":"0.6292","high":"0.639","low":"0.6136","close":"0.6218","volume":"4669655"},{"time":1793664000,"open":"0.6218","high":"0.6292","low":"0.6064","close":"0.6178","volume":"5181142"},{"time":1793750400,"open":"0.6178","high":"0.6603","low":"0.5917","close":"0.6412","volume":"4917403.1"},{"time":1793836800,"open":"0.6412","high":"0.6506","low":"0.5688","close":"0.5844","volume":"4636717.4"},{"time":1793923200,"open":"0.5844","high":"0.6166","low":"0.5844","close":"0.608","volume":"2784661.5"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:36.713Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.7972","high":"0.8148","low":"0.7868","close":"0.8133","volume":"1924031.4"},{"time":1792267200,"open":"0.8133","high":"0.817","low":"0.7759","close":"0.7964","volume":"1805204.2"},{"time":1792281600,"open":"0.7964","high":"0.8007","low":"0.7882","close":"0.7965","volume":"1976706"},{"time":1792296000,"open":"0.7965","high":"0.7967","low":"0.7806","close":"0.7901","volume":"1848685"},{"time":1792310400,"open":"0.7901","high":"0.8074","low":"0.788","close":"0.8024","volume":"1450159.4"},{"time":1792324800,"open":"0.8024","high":"0.8048","low":"0.7652","close":"0.7686","volume":"1885512.8"},{"time":1792339200,"open":"0.7686","high":"0.7776","low":"0.7389","close":"0.7423","volume":"3386731"},{"time":1792353600,"open":"0.7423","high":"0.7869","low":"0.7347","close":"0.7829","volume":"2089035.6"},{"time":1792368000,"open":"0.7829","high":"0.7867","low":"0.775","close":"0.7774","volume":"1539491.8"},{"time":1792382400,"open":"0.7774","high":"0.7866","low":"0.7678","close":"0.7817","volume":"2196212.2"},{"time":1792396800,"open":"0.7817","high":"0.7894","low":"0.7637","close":"0.7663","volume":"2002125.4"},{"time":1792411200,"open":"0.7663","high":"0.7821","low":"0.7593","close":"0.7628","volume":"2184213"},{"time":1792425600,"open":"0.7628","high":"0.771","low":"0.7542","close":"0.7577","volume":"2133824"},{"time":1792440000,"open":"0.7577","high":"0.7737","low":"0.7546","close":"0.7686","volume":"2089578.4"},{"time":1792454400,"open":"0.7686","high":"0.7759","low":"0.7486","close":"0.7738","volume":"1629943"},{"time":1792468800,"open":"0.7738","high":"0.7814","low":"0.7648","close":"0.7694","volume":"2081099.6"},{"time":1792483200,"open":"0.7694","high":"0.78","low":"0.7614","close":"0.7776","volume":"2093638"},{"time":1792497600,"open":"0.7776","high":"0.8284","low":"0.767","close":"0.7969","volume":"3041864.6"},{"time":1792512000,"open":"0.7969","high":"0.8348","low":"0.7952","close":"0.8279","volume":"1803635"},{"time":1792526400,"open":"0.8279","high":"0.8445","low":"0.8232","close":"0.8282","volume":"1497790.2"},{"time":1792540800,"open":"0.8282","high":"0.8333","low":"0.8131","close":"0.8322","volume":"2020146.8"},{"time":1792555200,"open":"0.8322","high":"0.844","low":"0.8194","close":"0.8396","volume":"2111257"},{"time":1792569600,"open":"0.8396","high":"0.8396","low":"0.8185","close":"0.8217","volume":"2076817.2"},{"time":1792584000,"open":"0.8217","high":"0.8372","low":"0.8134","close":"0.8351","volume":"2125684"},{"time":1792598400,"open":"0.8351","high":"0.8454","low":"0.8251","close":"0.8293","volume":"2069644.2"},{"time":1792612800,"open":"0.8293","high":"0.8335","low":"0.8173","close":"0.8199","volume":"1840116.2"},{"time":1792627200,"open":"0.8199","high":"0.8394","low":"0.7922","close":"0.7941","volume":"1867335.4"},{"time":1792641600,"open":"0.7941","high":"0.7975","low":"0.7784","close":"0.7807","volume":"2048599.2"},{"time":1792656000,"open":"0.7807","high":"0.783","low":"0.7723","close":"0.7753","volume":"1983145.2"},{"time":1792670400,"open":"0.7753","high":"0.784","low":"0.7678","close":"0.7722","volume":"1777712"},{"time":1792684800,"open":"0.7722","high":"0.7756","low":"0.7528","close":"0.7591","volume":"1674151.4"},{"time":1792699200,"open":"0.7591","high":"0.7649","low":"0.7501","close":"0.7527","volume":"2287833.2"},{"time":1792713600,"open":"0.7527","high":"0.7794","low":"0.7494","close":"0.7763","volume":"2087853.2"},{"time":1792728000,"open":"0.7763","high":"0.7801","low":"0.768","close":"0.775","volume":"1648729"},{"time":1792742400,"open":"0.775","high":"0.7781","low":"0.7627","close":"0.7679","volume":"2339481.4"},{"time":1792756800,"open":"0.7679","high":"0.7703","low":"0.7417","close":"0.7596","volume":"2294358.2"},{"time":1792771200,"open":"0.7596","high":"0.7644","low":"0.7445","close":"0.7451","volume":"1932387"},{"time":1792785600,"open":"0.7451","high":"0.752","low":"0.7157","close":"0.7366","volume":"2022326"},{"time":1792800000,"open":"0.7366","high":"0.7404","low":"0.7228","close":"0.7338","volume":"2102707.6"},{"time":1792814400,"open":"0.7338","high":"0.7368","low":"0.7168","close":"0.7181","volume":"1990440"},{"time":1792828800,"open":"0.7181","high":"0.7221","low":"0.7133","close":"0.7209","volume":"1862916"},{"time":1792843200,"open":"0.7209","high":"0.7247","low":"0.6949","close":"0.7016","volume":"2362264"},{"time":1792857600,"open":"0.7016","high":"0.7123","low":"0.6957","close":"0.7088","volume":"1846411.2"},{"time":1792872000,"open":"0.7088","high":"0.7183","low":"0.704","close":"0.7159","volume":"2070861.4"},{"time":1792886400,"open":"0.7159","high":"0.7195","low":"0.7104","close":"0.7127","volume":"1786027.4"},{"time":1792900800,"open":"0.7127","high":"0.7142","low":"0.6975","close":"0.7023","volume":"2507574.6"},{"time":1792915200,"open":"0.7023","high":"0.7029","low":"0.6879","close":"0.6976","volume":"1997782"},{"time":1792929600,"open":"0.6976","high":"0.7049","low":"0.6899","close":"0.7016","volume":"2432373.4"},{"time":1792944000,"open":"0.7016","high":"0.713","low":"0.6974","close":"0.7068","volume":"1967660.8"},{"time":1792958400,"open":"0.7068","high":"0.7073","low":"0.694","close":"0.702","volume":"1658670.8"},{"time":1792972800,"open":"0.702","high":"0.706","low":"0.6903","close":"0.6937","volume":"1544320.8"},{"time":1792987200,"open":"0.6937","high":"0.7057","low":"0.6845","close":"0.6892","volume":"2161602.8"},{"time":1793001600,"open":"0.6892","high":"0.702","low":"0.6863","close":"0.6978","volume":"2057017.6"},{"time":1793016000,"open":"0.6978","high":"0.7134","low":"0.6922","close":"0.7021","volume":"2128754"},{"time":1793030400,"open":"0.7021","high":"0.7042","low":"0.6894","close":"0.694","volume":"2066132.8"},{"time":1793044800,"open":"0.694","high":"0.6982","low":"0.6869","close":"0.6979","volume":"1827642"},{"time":1793059200,"open":"0.6979","high":"0.7004","low":"0.677","close":"0.6809","volume":"2129710.6"},{"time":1793073600,"open":"0.6809","high":"0.6905","low":"0.676","close":"0.6879","volume":"1504956.4"},{"time":1793088000,"open":"0.6879","high":"0.6899","low":"0.676","close":"0.6802","volume":"1333858.4"},{"time":1793102400,"open":"0.6802","high":"0.6919","low":"0.6736","close":"0.6876","volume":"1198790.6"},{"time":1793116800,"open":"0.6876","high":"0.6919","low":"0.6829","close":"0.6865","volume":"1679664.4"},{"time":1793131200,"open":"0.6865","high":"0.6976","low":"0.6823","close":"0.696","volume":"1538945.2"},{"time":1793145600,"open":"0.696","high":"0.7041","low":"0.6934","close":"0.698","volume":"1415413.2"},{"time":1793160000,"open":"0.698","high":"0.6984","low":"0.6896","close":"0.6946","volume":"1408921"},{"time":1793174400,"open":"0.6946","high":"0.7004","low":"0.6901","close":"0.6964","volume":"1774825.2"},{"time":1793188800,"open":"0.6964","high":"0.6964","low":"0.6761","close":"0.6884","volume":"2092037"},{"time":1793203200,"open":"0.6884","high":"0.7109","low":"0.6754","close":"0.7103","volume":"3002295.8"},{"time":1793217600,"open":"0.7103","high":"0.7207","low":"0.6963","close":"0.7001","volume":"1881386.8"},{"time":1793232000,"open":"0.7001","high":"0.7012","low":"0.6556","close":"0.6611","volume":"1738903"},{"time":1793246400,"open":"0.6611","high":"0.6754","low":"0.6496","close":"0.6561","volume":"1464336"},{"time":1793260800,"open":"0.6561","high":"0.6774","low":"0.6549","close":"0.6712","volume":"2114095.2"},{"time":1793275200,"open":"0.6712","high":"0.7043","low":"0.6677","close":"0.7035","volume":"1974073.6"},{"time":1793289600,"open":"0.7035","high":"0.7073","low":"0.6667","close":"0.6719","volume":"1774177.2"},{"time":1793304000,"open":"0.6719","high":"0.6729","low":"0.6035","close":"0.6162","volume":"1912654.2"},{"time":1793318400,"open":"0.6162","high":"0.6184","low":"0.5747","close":"0.6161","volume":"1399470.4"},{"time":1793332800,"open":"0.6161","high":"0.6299","low":"0.6119","close":"0.6189","volume":"1452234.6"},{"time":1793347200,"open":"0.6189","high":"0.63","low":"0.6126","close":"0.6263","volume":"1347377.8"},{"time":1793361600,"open":"0.6263","high":"0.6423","low":"0.6176","close":"0.6273","volume":"1540791.3"},{"time":1793376000,"open":"0.6273","high":"0.638","low":"0.6218","close":"0.6375","volume":"1723398"},{"time":1793390400,"open":"0.6375","high":"0.6565","low":"0.629","close":"0.6511","volume":"1375525.3"},{"time":1793404800,"open":"0.6511","high":"0.6568","low":"0.6384","close":"0.6405","volume":"1582497.8"},{"time":1793419200,"open":"0.6405","high":"0.6417","low":"0.6321","close":"0.6341","volume":"1281210.9"},{"time":1793433600,"open":"0.6341","high":"0.6367","low":"0.6301","close":"0.633","volume":"1135745"},{"time":1793448000,"open":"0.633","high":"0.6418","low":"0.6325","close":"0.6409","volume":"1485627.9"},{"time":1793462400,"open":"0.6409","high":"0.6416","low":"0.6325","close":"0.6327","volume":"851224.8"},{"time":1793476800,"open":"0.6327","high":"0.6377","low":"0.6292","close":"0.6324","volume":"787271.6"},{"time":1793491200,"open":"0.6324","high":"0.6382","low":"0.6312","close":"0.6349","volume":"851142.9"},{"time":1793505600,"open":"0.6349","high":"0.6414","low":"0.6342","close":"0.6354","volume":"695887.4"},{"time":1793520000,"open":"0.6354","high":"0.6397","low":"0.6302","close":"0.6362","volume":"591957.8"},{"time":1793534400,"open":"0.6362","high":"0.639","low":"0.631","close":"0.6352","volume":"841815"},{"time":1793548800,"open":"0.6352","high":"0.6375","low":"0.6163","close":"0.6265","volume":"880479.6"},{"time":1793563200,"open":"0.6265","high":"0.6302","low":"0.6216","close":"0.6292","volume":"622826.4"},{"time":1793577600,"open":"0.6292","high":"0.639","low":"0.6222","close":"0.6361","volume":"912547.9"},{"time":1793592000,"open":"0.6361","high":"0.6381","low":"0.6231","close":"0.6267","volume":"871711.9"},{"time":1793606400,"open":"0.6267","high":"0.6301","low":"0.6234","close":"0.6289","volume":"587051"},{"time":1793620800,"open":"0.6289","high":"0.6368","low":"0.6241","close":"0.6265","volume":"691569"},{"time":1793635200,"open":"0.6265","high":"0.628","low":"0.6136","close":"0.619","volume":"778579.4"},{"time":1793649600,"open":"0.619","high":"0.6304","low":"0.6167","close":"0.6218","volume":"828195.8"},{"time":1793664000,"open":"0.6218","high":"0.6252","low":"0.6126","close":"0.6152","volume":"949219.5"},{"time":1793678400,"open":"0.6152","high":"0.62","low":"0.607","close":"0.6097","volume":"777231.7"},{"time":1793692800,"open":"0.6097","high":"0.6201","low":"0.6064","close":"0.6174","volume":"715372.5"},{"time":1793707200,"open":"0.6174","high":"0.6292","low":"0.6159","close":"0.6219","volume":"698463.5"},{"time":1793721600,"open":"0.6219","high":"0.6224","low":"0.6142","close":"0.619","volume":"1108402.2"},{"time":1793736000,"open":"0.619","high":"0.6263","low":"0.6149","close":"0.6178","volume":"932452.6"},{"time":1793750400,"open":"0.6178","high":"0.6197","low":"0.5917","close":"0.6051","volume":"707419"},{"time":1793764800,"open":"0.6051","high":"0.6364","low":"0.6044","close":"0.6321","volume":"571181.4"},{"time":1793779200,"open":"0.6321","high":"0.6402","low":"0.6292","close":"0.6343","volume":"733385.9"},{"time":1793793600,"open":"0.6343","high":"0.6603","low":"0.6232","close":"0.644","volume":"1114763.1"},{"time":1793808000,"open":"0.644","high":"0.648","low":"0.6263","close":"0.6269","volume":"934091.9"},{"time":1793822400,"open":"0.6269","high":"0.6504","low":"0.6239","close":"0.6412","volume":"856561.8"},{"time":1793836800,"open":"0.6412","high":"0.6506","low":"0.6337","close":"0.643","volume":"656679.9"},{"time":1793851200,"open":"0.643","high":"0.6438","low":"0.6336","close":"0.6352","volume":"959047.2"},{"time":1793865600,"open":"0.6352","high":"0.6477","low":"0.633","close":"0.6358","volume":"860483.1"},{"time":1793880000,"open":"0.6358","high":"0.6358","low":"0.5688","close":"0.5795","volume":"828184.2"},{"time":1793894400,"open":"0.5795","high":"0.6035","low":"0.5781","close":"0.5998","volume":"605061.7"},{"time":1793908800,"open":"0.5998","high":"0.6015","low":"0.5763","close":"0.5844","volume":"727261.3"},{"time":1793923200,"open":"0.5844","high":"0.6055","low":"0.5844","close":"0.6019","volume":"757911.5"},{"time":1793937600,"open":"0.6019","high":"0.6058","low":"0.5961","close":"0.6033","volume":"697758.3"},{"time":1793952000,"open":"0.6033","high":"0.6158","low":"0.6001","close":"0.6129","volume":"864492.5"},{"time":1793966400,"open":"0.6129","high":"0.6166","low":"0.6065","close":"0.608","volume":"464499.2"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:36.866Z","seconds":900,"candles":[{"time":1793866500,"open":"0.6375","high":"0.644","low":"0.6374","close":"0.6436","volume":"63956.4"},{"time":1793867400,"open":"0.6436","high":"0.6454","low":"0.6423","close":"0.6426","volume":"62835.9"},{"time":1793868300,"open":"0.6426","high":"0.6477","low":"0.6426","close":"0.6474","volume":"50826"},{"time":1793869200,"open":"0.6474","high":"0.6475","low":"0.6425","close":"0.6425","volume":"51351.2"},{"time":1793870100,"open":"0.6425","high":"0.6445","low":"0.6411","close":"0.6444","volume":"52242.1"},{"time":1793871000,"open":"0.6444","high":"0.6458","low":"0.6425","close":"0.6426","volume":"51640.6"},{"time":1793871900,"open":"0.6426","high":"0.6438","low":"0.6421","close":"0.6431","volume":"58443"},{"time":1793872800,"open":"0.6431","high":"0.6439","low":"0.6411","close":"0.6412","volume":"57029.8"},{"time":1793873700,"open":"0.6412","high":"0.6417","low":"0.6398","close":"0.6402","volume":"67994.5"},{"time":1793874600,"open":"0.6402","high":"0.6405","low":"0.6382","close":"0.6386","volume":"59683.2"},{"time":1793875500,"open":"0.6386","high":"0.6387","low":"0.6362","close":"0.6369","volume":"43295.8"},{"time":1793876400,"open":"0.6369","high":"0.639","low":"0.6368","close":"0.6374","volume":"39316"},{"time":1793877300,"open":"0.6374","high":"0.6395","low":"0.6369","close":"0.6369","volume":"40768.8"},{"time":1793878200,"open":"0.6369","high":"0.6391","low":"0.6365","close":"0.6379","volume":"41815.8"},{"time":1793879100,"open":"0.6379","high":"0.6384","low":"0.6356","close":"0.6358","volume":"45198.4"},{"time":1793880000,"open":"0.6358","high":"0.6358","low":"0.6329","close":"0.6341","volume":"47917.9"},{"time":1793880900,"open":"0.6341","high":"0.6342","low":"0.6306","close":"0.6309","volume":"48583.1"},{"time":1793881800,"open":"0.6309","high":"0.6317","low":"0.6265","close":"0.6277","volume":"55425.6"},{"time":1793882700,"open":"0.6277","high":"0.6304","low":"0.6275","close":"0.6302","volume":"53199.2"},{"time":1793883600,"open":"0.6302","high":"0.6329","low":"0.6301","close":"0.6312","volume":"54636.7"},{"time":1793884500,"open":"0.6312","high":"0.6322","low":"0.6302","close":"0.6312","volume":"45612.7"},{"time":1793885400,"open":"0.6312","high":"0.6328","low":"0.6297","close":"0.6302","volume":"45822"},{"time":1793886300,"open":"0.6302","high":"0.6317","low":"0.6285","close":"0.63","volume":"41323.4"},{"time":1793887200,"open":"0.63","high":"0.6315","low":"0.6253","close":"0.6268","volume":"38619.8"},{"time":1793888100,"open":"0.6268","high":"0.6286","low":"0.6251","close":"0.6277","volume":"38517.1"},{"time":1793889000,"open":"0.6277","high":"0.629","low":"0.6145","close":"0.6149","volume":"50871.7"},{"time":1793889900,"open":"0.6149","high":"0.6156","low":"0.6069","close":"0.611","volume":"58528.7"},{"time":1793890800,"open":"0.611","high":"0.6111","low":"0.5893","close":"0.5913","volume":"75217.1"},{"time":1793891700,"open":"0.5913","high":"0.6007","low":"0.5799","close":"0.5864","volume":"83599"},{"time":1793892600,"open":"0.5864","high":"0.5922","low":"0.5847","close":"0.5866","volume":"46466.9"},{"time":1793893500,"open":"0.5866","high":"0.5871","low":"0.5688","close":"0.5795","volume":"43843.3"},{"time":1793894400,"open":"0.5795","high":"0.59","low":"0.5781","close":"0.5888","volume":"37715.7"},{"time":1793895300,"open":"0.5888","high":"0.5974","low":"0.5875","close":"0.5952","volume":"36827.5"},{"time":1793896200,"open":"0.5952","high":"0.5962","low":"0.5909","close":"0.592","volume":"30840.8"},{"time":1793897100,"open":"0.592","high":"0.5927","low":"0.5869","close":"0.588","volume":"30877.3"},{"time":1793898000,"open":"0.588","high":"0.5884","low":"0.5837","close":"0.5867","volume":"32540.3"},{"time":1793898900,"open":"0.5867","high":"0.5886","low":"0.5829","close":"0.5843","volume":"32429"},{"time":1793899800,"open":"0.5843","high":"0.588","low":"0.5835","close":"0.5865","volume":"31427.1"},{"time":1793900700,"open":"0.5865","high":"0.5881","low":"0.5836","close":"0.5846","volume":"27193.2"},{"time":1793901600,"open":"0.5846","high":"0.589","low":"0.582","close":"0.5879","volume":"29043.3"},{"time":1793902500,"open":"0.5879","high":"0.5912","low":"0.5867","close":"0.5909","volume":"28657.6"},{"time":1793903400,"open":"0.5909","high":"0.5932","low":"0.5882","close":"0.5921","volume":"50144.4"},{"time":1793904300,"open":"0.5921","high":"0.5943","low":"0.5912","close":"0.5925","volume":"47624.7"},{"time":1793905200,"open":"0.5925","high":"0.5957","low":"0.5893","close":"0.5955","volume":"40561"},{"time":1793906100,"open":"0.5955","high":"0.5975","low":"0.593","close":"0.5943","volume":"38844.6"},{"time":1793907000,"open":"0.5943","high":"0.6024","low":"0.594","close":"0.6022","volume":"44299.9"},{"time":1793907900,"open":"0.6022","high":"0.6035","low":"0.5983","close":"0.5998","volume":"66035.3"},{"time":1793908800,"open":"0.5998","high":"0.6004","low":"0.5967","close":"0.5983","volume":"44931.2"},{"time":1793909700,"open":"0.5983","high":"0.6015","low":"0.5953","close":"0.6008","volume":"49886.4"},{"time":1793910600,"open":"0.6008","high":"0.6013","low":"0.5975","close":"0.5991","volume":"58931.5"},{"time":1793911500,"open":"0.5991","high":"0.5995","low":"0.5942","close":"0.5954","volume":"44315.7"},{"time":1793912400,"open":"0.5954","high":"0.5954","low":"0.5898","close":"0.5929","volume":"42331.5"},{"time":1793913300,"open":"0.5929","high":"0.5939","low":"0.5885","close":"0.5935","volume":"48916.9"},{"time":1793914200,"open":"0.5935","high":"0.5963","low":"0.5934","close":"0.5937","volume":"42208.8"},{"time":1793915100,"open":"0.5937","high":"0.5946","low":"0.5894","close":"0.5897","volume":"26455.1"},{"time":1793916000,"open":"0.5897","high":"0.5901","low":"0.5863","close":"0.5899","volume":"25007.5"},{"time":1793916900,"open":"0.5899","high":"0.5908","low":"0.5861","close":"0.5881","volume":"25973.5"},{"time":1793917800,"open":"0.5881","high":"0.5894","low":"0.5856","close":"0.5884","volume":"29191.9"},{"time":1793918700,"open":"0.5884","high":"0.5891","low":"0.5859","close":"0.5875","volume":"57404.5"},{"time":1793919600,"open":"0.5875","high":"0.5894","low":"0.5763","close":"0.578","volume":"56214.8"},{"time":1793920500,"open":"0.578","high":"0.5851","low":"0.5765","close":"0.5825","volume":"58560.7"},{"time":1793921400,"open":"0.5825","high":"0.5844","low":"0.5809","close":"0.5841","volume":"50318"},{"time":1793922300,"open":"0.5841","high":"0.5851","low":"0.5818","close":"0.5844","volume":"66613.3"},{"time":1793923200,"open":"0.5844","high":"0.5898","low":"0.5844","close":"0.5872","volume":"61507.4"},{"time":1793924100,"open":"0.5872","high":"0.5945","low":"0.5872","close":"0.5934","volume":"57839"},{"time":1793925000,"open":"0.5934","high":"0.6009","low":"0.5932","close":"0.6005","volume":"59059.5"},{"time":1793925900,"open":"0.6005","high":"0.6005","low":"0.5964","close":"0.5995","volume":"30481.5"},{"time":1793926800,"open":"0.5995","high":"0.6008","low":"0.5974","close":"0.6004","volume":"30624.7"},{"time":1793927700,"open":"0.6004","high":"0.6006","low":"0.5964","close":"0.5972","volume":"55787.5"},{"time":1793928600,"open":"0.5972","high":"0.6028","low":"0.5966","close":"0.601","volume":"31942.7"},{"time":1793929500,"open":"0.601","high":"0.6029","low":"0.6","close":"0.6017","volume":"75408.3"},{"time":1793930400,"open":"0.6017","high":"0.603","low":"0.5979","close":"0.599","volume":"58725.1"},{"time":1793931300,"open":"0.599","high":"0.6018","low":"0.5971","close":"0.6","volume":"62281.9"},{"time":1793932200,"open":"0.6","high":"0.6051","low":"0.5991","close":"0.602","volume":"62357.2"},{"time":1793933100,"open":"0.602","high":"0.6055","low":"0.6008","close":"0.6011","volume":"34497.6"},{"time":1793934000,"open":"0.6011","high":"0.6033","low":"0.6005","close":"0.6021","volume":"26972.5"},{"time":1793934900,"open":"0.6021","high":"0.6045","low":"0.6008","close":"0.6016","volume":"31937.3"},{"time":1793935800,"open":"0.6016","high":"0.6016","low":"0.5979","close":"0.5983","volume":"29391.9"},{"time":1793936700,"open":"0.5983","high":"0.6023","low":"0.5979","close":"0.6019","volume":"49097.4"},{"time":1793937600,"open":"0.6019","high":"0.6036","low":"0.5986","close":"0.6028","volume":"48402"},{"time":1793938500,"open":"0.6028","high":"0.6037","low":"0.6001","close":"0.6002","volume":"48710.3"},{"time":1793939400,"open":"0.6002","high":"0.604","low":"0.5993","close":"0.6016","volume":"47309.7"},{"time":1793940300,"open":"0.6016","high":"0.6039","low":"0.6008","close":"0.6027","volume":"71213.5"},{"time":1793941200,"open":"0.6027","high":"0.6038","low":"0.6007","close":"0.6016","volume":"69224.3"},{"time":1793942100,"open":"0.6016","high":"0.6039","low":"0.5996","close":"0.6004","volume":"68951.2"},{"time":1793943000,"open":"0.6004","high":"0.6043","low":"0.5987","close":"0.6024","volume":"73010.8"},{"time":1793943900,"open":"0.6024","high":"0.6042","low":"0.6004","close":"0.6009","volume":"27816.3"},{"time":1793944800,"open":"0.6009","high":"0.6012","low":"0.5978","close":"0.5984","volume":"25694.3"},{"time":1793945700,"open":"0.5984","high":"0.6046","low":"0.5984","close":"0.6037","volume":"27055.5"},{"time":1793946600,"open":"0.6037","high":"0.6054","low":"0.6013","close":"0.603","volume":"27708.4"},{"time":1793947500,"open":"0.603","high":"0.6058","low":"0.6024","close":"0.6047","volume":"28128.6"},{"time":1793948400,"open":"0.6047","high":"0.6052","low":"0.6015","close":"0.603","volume":"29697.1"},{"time":1793949300,"open":"0.603","high":"0.6042","low":"0.599","close":"0.5993","volume":"29748.8"},{"time":1793950200,"open":"0.5993","high":"0.6034","low":"0.5961","close":"0.6006","volume":"30738.5"},{"time":1793951100,"open":"0.6006","high":"0.6043","low":"0.5997","close":"0.6033","volume":"44349"},{"time":1793952000,"open":"0.6033","high":"0.6076","low":"0.6029","close":"0.6051","volume":"45588.7"},{"time":1793952900,"open":"0.6051","high":"0.6054","low":"0.6017","close":"0.6021","volume":"46286.3"},{"time":1793953800,"open":"0.6021","high":"0.604","low":"0.6004","close":"0.6032","volume":"43040.4"},{"time":1793954700,"open":"0.6032","high":"0.604","low":"0.6003","close":"0.6004","volume":"65722.2"},{"time":1793955600,"open":"0.6004","high":"0.6045","low":"0.6001","close":"0.6034","volume":"69227.9"},{"time":1793956500,"open":"0.6034","high":"0.6046","low":"0.6026","close":"0.6033","volume":"64575.8"},{"time":1793957400,"open":"0.6033","high":"0.6049","low":"0.6029","close":"0.6035","volume":"66937.8"},{"time":1793958300,"open":"0.6035","high":"0.6067","low":"0.602","close":"0.6062","volume":"79181.1"},{"time":1793959200,"open":"0.6062","high":"0.6091","low":"0.6049","close":"0.609","volume":"69725.5"},{"time":1793960100,"open":"0.609","high":"0.6125","low":"0.6086","close":"0.6118","volume":"76725"},{"time":1793961000,"open":"0.6118","high":"0.6124","low":"0.61","close":"0.6107","volume":"66432.3"},{"time":1793961900,"open":"0.6107","high":"0.6121","low":"0.6105","close":"0.6115","volume":"27052.6"},{"time":1793962800,"open":"0.6115","high":"0.6123","low":"0.6104","close":"0.6116","volume":"24643.2"},{"time":1793963700,"open":"0.6116","high":"0.6124","low":"0.6102","close":"0.6117","volume":"27937.1"},{"time":1793964600,"open":"0.6117","high":"0.6158","low":"0.6113","close":"0.615","volume":"28253.2"},{"time":1793965500,"open":"0.615","high":"0.6153","low":"0.6118","close":"0.6129","volume":"63163.4"},{"time":1793966400,"open":"0.6129","high":"0.613","low":"0.6109","close":"0.6127","volume":"63029.2"},{"time":1793967300,"open":"0.6127","high":"0.6166","low":"0.6124","close":"0.6149","volume":"66360.8"},{"time":1793968200,"open":"0.6149","high":"0.6155","low":"0.6116","close":"0.612","volume":"62107.4"},{"time":1793969100,"open":"0.612","high":"0.614","low":"0.6117","close":"0.6133","volume":"35125.2"},{"time":1793970000,"open":"0.6133","high":"0.6138","low":"0.611","close":"0.612","volume":"33380.1"},{"time":1793970900,"open":"0.612","high":"0.6127","low":"0.6109","close":"0.6118","volume":"35731.8"},{"time":1793971800,"open":"0.6118","high":"0.6129","low":"0.6073","close":"0.6116","volume":"43963.8"},{"time":1793972700,"open":"0.6116","high":"0.6124","low":"0.6093","close":"0.61","volume":"80632.1"},{"time":1793973600,"open":"0.61","high":"0.6109","low":"0.6065","close":"0.608","volume":"44168.8"}]}}},{"symbol":"ASTERUSDT","evaluated_at":"2026-11-06T14:00:48.01","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":0.6791,"high":0.715,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":0.0077,"shape":true,"gapAtr":0.75415444887066},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793865600,"equilibrium":0.69705,"originIndex":102,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"BOS_bull":{"total":1,"shapePass":1},"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":5,"events":[{"gap":0.003099999999999992,"time":1793275200,"type":"BOS","index":61,"shape":true,"gapAtr":0.2801802809489303,"direction":"bull"},{"gap":0.001400000000000068,"time":1792828800,"type":"MSS","index":30,"shape":false,"gapAtr":0.126533030105975,"direction":"bear"},{"gap":0.003099999999999992,"time":1793275200,"type":"MSS","index":61,"shape":true,"gapAtr":0.2801802809489303,"direction":"bull"},{"gap":0.01670000000000005,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.509358287692633,"direction":"bear"},{"gap":0.00770000000000004,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":0.6959316655828325,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":0.003199999999999981,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.457730865367214,"direction":"bear"},{"gap":0.00009999999999998899,"time":1793893500,"type":"MSS","index":30,"shape":false,"gapAtr":0.04555408954272069,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":8,"itl":8,"lth":1,"ltl":3,"sth":26,"stl":31,"legacy":8,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.6861,"index":103,"price":0.6876,"origin":"HTF","direction":"bear","brokenIndex":94}],"annotations":{"poi":{"low":0.697,"high":0.7047,"type":"FVG","grade":6,"price":0.70085},"pois":[{"tf":"HTF","low":0.7097,"high":0.7112,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7037,"high":0.7069,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7017,"high":0.7025,"time":1792742400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7012,"high":0.7025,"time":1792771200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.696,"high":0.6974,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.696,"high":0.7021,"time":1792857600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7032,"high":0.7078,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7033,"high":0.7043,"time":1792987200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7035,"high":0.7066,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6899,"high":0.7066,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6944,"high":0.7003,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7007,"high":0.7027,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.697,"high":0.7047,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.7077,"high":0.7087,"time":1793867400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.7094,"high":0.7104,"time":1793877300,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.7008,"high":0.704,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.6899,"high":0.6925,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6903,"high":0.6938,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.685,"high":0.6891,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.6873,"high":0.6906,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6909,"high":0.6922,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6897,"high":0.6934,"time":1793944800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6862,"high":0.6879,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.6825,"high":0.6837,"time":1793952900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.6832,"high":0.6841,"time":1793959200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6842,"high":0.6849,"time":1793960100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6858,"high":0.6868,"time":1793962800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7,"high":0.7091,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7074,"high":0.7117,"time":1792756800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.6893,"high":0.693,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7096,"high":0.7106,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.6987,"high":0.7011,"time":1792972800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.6958,"high":0.6997,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7049,"high":0.7082,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.7126,"high":0.7142,"time":1793875500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.7055,"high":0.7058,"time":1793886300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.704,"high":0.7044,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6908,"high":0.6911,"time":1793892600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.6952,"high":0.696,"time":1793940300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6821,"high":0.6832,"time":1793950200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6853,"high":0.6856,"time":1793961900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6875,"high":0.689,"time":1793964600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.7,"high":0.7091,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":0.7074,"high":0.7117,"time":1792756800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.7096,"high":0.7106,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.6908,"high":0.6911,"time":1793892600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793275200,"type":"high","index":61,"price":0.7321,"origin":"HTF"},{"time":1793876400,"type":"high","index":11,"price":0.715,"origin":"LTF"},{"time":1793934000,"type":"high","index":75,"price":0.6989,"origin":"LTF"},{"time":1793965500,"type":"high","index":110,"price":0.6901,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.715,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":0.6585,"origin":"HTF"},{"time":1793376000,"type":"low","index":68,"price":0.6718,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":0.7027,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":0.6791,"origin":"LTF"},{"time":1793935800,"type":"low","index":77,"price":0.6922,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.6791,"origin":"PD"}],"sweeps":[{"time":1793188800,"type":"SSL","close":0.7038,"index":55,"price":0.7024,"extreme":0.7015,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.7074,"index":56,"price":0.7024,"extreme":0.7017,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.7029,"index":60,"price":0.7024,"extreme":0.6976,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.7207,"index":61,"price":0.7024,"extreme":0.7021,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.7143,"index":62,"price":0.7183,"extreme":0.7255,"confirmed":true},{"time":1793304000,"type":"SSL","close":0.6885,"index":63,"price":0.6836,"extreme":0.6806,"confirmed":true},{"time":1793318400,"type":"SSL","close":0.6897,"index":64,"price":0.6836,"extreme":0.6585,"confirmed":false},{"time":1793347200,"type":"SSL","close":0.6839,"index":66,"price":0.6836,"extreme":0.6779,"confirmed":true},{"time":1793376000,"type":"SSL","close":0.6842,"index":68,"price":0.6836,"extreme":0.6718,"confirmed":true},{"time":1793390400,"type":"SSL","close":0.6852,"index":69,"price":0.6836,"extreme":0.681,"confirmed":true},{"time":1793419200,"type":"SSL","close":0.6902,"index":71,"price":0.6836,"extreme":0.6824,"confirmed":true},{"time":1793649600,"type":"SSL","close":0.6973,"index":87,"price":0.6933,"extreme":0.6908,"confirmed":true},{"time":1793678400,"type":"SSL","close":0.6943,"index":89,"price":0.6933,"extreme":0.6902,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.6995,"index":90,"price":0.6933,"extreme":0.6928,"confirmed":true},{"time":1793707200,"type":"SSL","close":0.7038,"index":91,"price":0.7024,"extreme":0.6983,"confirmed":false},{"time":1793721600,"type":"BSL","close":0.6975,"index":92,"price":0.7033,"extreme":0.7043,"confirmed":true},{"time":1793750400,"type":"SSL","close":0.6958,"index":94,"price":0.6933,"extreme":0.6876,"confirmed":true},{"time":1793764800,"type":"BSL","close":0.7032,"index":95,"price":0.7033,"extreme":0.7057,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.7032,"index":95,"price":0.7024,"extreme":0.6945,"confirmed":true},{"time":1793779200,"type":"BSL","close":0.7027,"index":96,"price":0.7033,"extreme":0.7072,"confirmed":false},{"time":1793793600,"type":"SSL","close":0.7085,"index":97,"price":0.7024,"extreme":0.6951,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.703,"index":98,"price":0.7033,"extreme":0.7116,"confirmed":false},{"time":1793808000,"type":"SSL","close":0.703,"index":98,"price":0.7024,"extreme":0.7023,"confirmed":true},{"time":1793822400,"type":"SSL","close":0.7051,"index":99,"price":0.7024,"extreme":0.7017,"confirmed":true},{"time":1793836800,"type":"SSL","close":0.7053,"index":100,"price":0.7024,"extreme":0.7022,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.6861,"index":103,"price":0.7033,"extreme":0.7083,"confirmed":false},{"time":1793880000,"type":"SSL","close":0.6861,"index":103,"price":0.6836,"extreme":0.6812,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.6948,"index":104,"price":0.6933,"extreme":0.6841,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.6871,"index":105,"price":0.6836,"extreme":0.6791,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.6938,"index":106,"price":0.6933,"extreme":0.6866,"confirmed":false},{"time":1793937600,"type":"SSL","close":0.6845,"index":107,"price":0.6836,"extreme":0.6808,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.6867,"index":108,"price":0.6836,"extreme":0.6809,"confirmed":false},{"time":1793920500,"type":"SSL","close":0.683,"index":60,"price":0.6812,"extreme":0.6791,"confirmed":true},{"time":1793934000,"type":"BSL","close":0.6941,"index":75,"price":0.697,"extreme":0.6989,"confirmed":true},{"time":1793948400,"type":"SSL","close":0.6828,"index":91,"price":0.6812,"extreme":0.6808,"confirmed":true},{"time":1793953800,"type":"SSL","close":0.682,"index":97,"price":0.6812,"extreme":0.6809,"confirmed":true},{"time":1793955600,"type":"SSL","close":0.6823,"index":99,"price":0.6812,"extreme":0.6811,"confirmed":false},{"time":1793957400,"type":"SSL","close":0.6814,"index":101,"price":0.6812,"extreme":0.6811,"confirmed":true},{"time":1793958300,"type":"SSL","close":0.682,"index":102,"price":0.6812,"extreme":0.6811,"confirmed":true},{"time":1793971800,"type":"SSL","close":0.6829,"index":117,"price":0.6812,"extreme":0.6807,"confirmed":true},{"time":1793971800,"type":"SSL","close":0.6829,"index":117,"price":0.6808,"extreme":0.6807,"confirmed":true}]},"signal_timestamp":1793973643,"trades":[{"id":"6f7d0d486f17447e4efe48b58988c228","account":"계정 8DA162","symbol":"ASTERUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"458.20000000","settled":true,"exitReason":"tp","entryPrice":"0.6983","grossPnl":"2.56592","fee":"0.12747125","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.43844875","netSource":"venue","profitEventId":"c50eeb8c6e00209d7ff1655cd5bcf23e","unmapped":0,"events":[{"id":"86f3d72ad65e146f85cf9de1a7f32699","kind":"open","price":"0.6983","quantity":"458.20000000","timeMs":1793660052307,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c50eeb8c6e00209d7ff1655cd5bcf23e","kind":"close","price":"0.6927","quantity":"458.20000000","timeMs":1793676525540,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"de63fccf00f120ffc8f581825c22bd73","account":"계정 07841E","symbol":"ASTERUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"458.20000000","settled":true,"exitReason":"tp","entryPrice":"0.6983","grossPnl":"2.56592","fee":"0.12747125","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.43844875","netSource":"venue","profitEventId":"b3d478d3daa8d5c0dfcee2060cb8c42d","unmapped":0,"events":[{"id":"950b12b402d73f596a5ac8acb5de8308","kind":"open","price":"0.6983","quantity":"458.20000000","timeMs":1793660052307,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"b3d478d3daa8d5c0dfcee2060cb8c42d","kind":"close","price":"0.6927","quantity":"458.20000000","timeMs":1793676525540,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:37.020Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.6226","high":"0.6348","low":"0.6216","close":"0.6297","volume":"21532252"},{"time":1783728000,"open":"0.6297","high":"0.6353","low":"0.6219","close":"0.6224","volume":"15237350.6"},{"time":1783814400,"open":"0.6224","high":"0.6262","low":"0.6146","close":"0.6214","volume":"24449839"},{"time":1783900800,"open":"0.6214","high":"0.6326","low":"0.614","close":"0.6275","volume":"30080352.6"},{"time":1783987200,"open":"0.6275","high":"0.6408","low":"0.6235","close":"0.6306","volume":"25694657.4"},{"time":1784073600,"open":"0.6306","high":"0.64","low":"0.6262","close":"0.6284","volume":"24347939.4"},{"time":1784160000,"open":"0.6284","high":"0.6348","low":"0.6154","close":"0.6176","volume":"23995365.2"},{"time":1784246400,"open":"0.6176","high":"0.6234","low":"0.6083","close":"0.6228","volume":"23384240.2"},{"time":1784332800,"open":"0.6228","high":"0.6244","low":"0.6187","close":"0.6205","volume":"10525808.6"},{"time":1784419200,"open":"0.6205","high":"0.6256","low":"0.615","close":"0.6206","volume":"12608067.4"},{"time":1784505600,"open":"0.6206","high":"0.626","low":"0.6172","close":"0.6257","volume":"19383002.8"},{"time":1784592000,"open":"0.6257","high":"0.6333","low":"0.6241","close":"0.6279","volume":"23423198.2"},{"time":1784678400,"open":"0.6279","high":"0.6295","low":"0.6204","close":"0.6221","volume":"18622426.8"},{"time":1784764800,"open":"0.6221","high":"0.6303","low":"0.6178","close":"0.6204","volume":"31817382.8"},{"time":1784851200,"open":"0.6204","high":"0.6404","low":"0.6178","close":"0.6297","volume":"25807894.4"},{"time":1784937600,"open":"0.6297","high":"0.6317","low":"0.6206","close":"0.63","volume":"18792488.4"},{"time":1785024000,"open":"0.63","high":"0.6307","low":"0.6238","close":"0.6286","volume":"13765324.8"},{"time":1785110400,"open":"0.6286","high":"0.6313","low":"0.6169","close":"0.6198","volume":"16899416.8"},{"time":1785196800,"open":"0.6198","high":"0.6257","low":"0.6086","close":"0.6213","volume":"20246957.6"},{"time":1785283200,"open":"0.6213","high":"0.6232","low":"0.5931","close":"0.5988","volume":"38308184.4"},{"time":1785369600,"open":"0.5988","high":"0.611","low":"0.5874","close":"0.6078","volume":"28614356.6"},{"time":1785456000,"open":"0.6078","high":"0.6109","low":"0.5967","close":"0.5997","volume":"19100565.6"},{"time":1785542400,"open":"0.5997","high":"0.6022","low":"0.5962","close":"0.5997","volume":"12405653.8"},{"time":1785628800,"open":"0.5997","high":"0.6069","low":"0.5994","close":"0.6041","volume":"12997404"},{"time":1785715200,"open":"0.6041","high":"0.6044","low":"0.5974","close":"0.6005","volume":"12923561.4"},{"time":1785801600,"open":"0.6005","high":"0.6102","low":"0.5999","close":"0.6046","volume":"19958997.2"},{"time":1785888000,"open":"0.6046","high":"0.6091","low":"0.6033","close":"0.6042","volume":"18661261.6"},{"time":1785974400,"open":"0.6042","high":"0.6083","low":"0.5985","close":"0.5999","volume":"18955667.2"},{"time":1786060800,"open":"0.5999","high":"0.6033","low":"0.5968","close":"0.6004","volume":"11891833.6"},{"time":1786147200,"open":"0.6004","high":"0.6117","low":"0.5997","close":"0.6041","volume":"16311499.8"},{"time":1786233600,"open":"0.6041","high":"0.6182","low":"0.5991","close":"0.6126","volume":"19247871"},{"time":1786320000,"open":"0.6126","high":"0.6203","low":"0.6","close":"0.6003","volume":"22052251"},{"time":1786406400,"open":"0.6003","high":"0.6072","low":"0.5995","close":"0.6055","volume":"16162058.8"},{"time":1786492800,"open":"0.6055","high":"0.6098","low":"0.6003","close":"0.6019","volume":"14010398.8"},{"time":1786579200,"open":"0.6019","high":"0.607","low":"0.5992","close":"0.6032","volume":"12161519"},{"time":1786665600,"open":"0.6032","high":"0.6041","low":"0.5968","close":"0.6035","volume":"16112487.6"},{"time":1786752000,"open":"0.6035","high":"0.6045","low":"0.5997","close":"0.6002","volume":"10023976.4"},{"time":1786838400,"open":"0.6002","high":"0.6022","low":"0.5964","close":"0.5989","volume":"10849123.8"},{"time":1786924800,"open":"0.5989","high":"0.6027","low":"0.5972","close":"0.6009","volume":"12223821.2"},{"time":1787011200,"open":"0.6009","high":"0.6076","low":"0.5969","close":"0.6018","volume":"17849606"},{"time":1787097600,"open":"0.6018","high":"0.6342","low":"0.5988","close":"0.6256","volume":"46799554.8"},{"time":1787184000,"open":"0.6256","high":"0.681","low":"0.6239","close":"0.664","volume":"92680875.6"},{"time":1787270400,"open":"0.664","high":"0.7473","low":"0.6594","close":"0.7092","volume":"165116343.4"},{"time":1787356800,"open":"0.7092","high":"0.7763","low":"0.6026","close":"0.6491","volume":"122452157"},{"time":1787443200,"open":"0.6491","high":"0.705","low":"0.6227","close":"0.6741","volume":"73862617.2"},{"time":1787529600,"open":"0.6741","high":"0.7177","low":"0.6673","close":"0.6988","volume":"66983142.2"},{"time":1787616000,"open":"0.6988","high":"0.7149","low":"0.6824","close":"0.6983","volume":"64946246.8"},{"time":1787702400,"open":"0.6983","high":"0.7285","low":"0.6799","close":"0.7267","volume":"40475341.6"},{"time":1787788800,"open":"0.7267","high":"0.7296","low":"0.702","close":"0.7027","volume":"31681049.8"},{"time":1787875200,"open":"0.7027","high":"0.7129","low":"0.6671","close":"0.6962","volume":"38206339.8"},{"time":1787961600,"open":"0.6962","high":"0.704","low":"0.6869","close":"0.699","volume":"23875324.2"},{"time":1788048000,"open":"0.699","high":"0.711","low":"0.6745","close":"0.6824","volume":"31745713.2"},{"time":1788134400,"open":"0.6824","high":"0.7056","low":"0.6797","close":"0.7008","volume":"25363085.4"},{"time":1788220800,"open":"0.7008","high":"0.7113","low":"0.6872","close":"0.6937","volume":"33377002.8"},{"time":1788307200,"open":"0.6937","high":"0.7452","low":"0.6876","close":"0.7247","volume":"67631229.4"},{"time":1788393600,"open":"0.7247","high":"0.738","low":"0.7105","close":"0.7217","volume":"58311323.2"},{"time":1788480000,"open":"0.7217","high":"0.7593","low":"0.7084","close":"0.7411","volume":"55154450.2"},{"time":1788566400,"open":"0.7411","high":"0.8662","low":"0.7223","close":"0.7763","volume":"168173223.2"},{"time":1788652800,"open":"0.7763","high":"0.8099","low":"0.7498","close":"0.7868","volume":"89830993.6"},{"time":1788739200,"open":"0.7868","high":"0.8103","low":"0.7636","close":"0.7717","volume":"77471064.8"},{"time":1788825600,"open":"0.7717","high":"0.7798","low":"0.736","close":"0.7502","volume":"60943009.4"},{"time":1788912000,"open":"0.7502","high":"0.7658","low":"0.7156","close":"0.7337","volume":"50371925.6"},{"time":1788998400,"open":"0.7337","high":"0.736","low":"0.6909","close":"0.6983","volume":"49114738.8"},{"time":1789084800,"open":"0.6983","high":"0.7177","low":"0.6717","close":"0.6819","volume":"66930214.4"},{"time":1789171200,"open":"0.6819","high":"0.6979","low":"0.6793","close":"0.6871","volume":"28470729.4"},{"time":1789257600,"open":"0.6871","high":"0.702","low":"0.6828","close":"0.6853","volume":"29997234.6"},{"time":1789344000,"open":"0.6853","high":"0.7103","low":"0.6817","close":"0.7016","volume":"36303884.6"},{"time":1789430400,"open":"0.7016","high":"0.7051","low":"0.6608","close":"0.6796","volume":"42260701.8"},{"time":1789516800,"open":"0.6796","high":"0.7028","low":"0.6678","close":"0.7021","volume":"37944115.4"},{"time":1789603200,"open":"0.7021","high":"0.7489","low":"0.702","close":"0.7435","volume":"46841314.8"},{"time":1789689600,"open":"0.7435","high":"0.783","low":"0.7419","close":"0.7669","volume":"68952510.2"},{"time":1789776000,"open":"0.7669","high":"0.7913","low":"0.7527","close":"0.7639","volume":"60593402.4"},{"time":1789862400,"open":"0.7639","high":"0.7642","low":"0.7264","close":"0.7388","volume":"49200829"},{"time":1789948800,"open":"0.7388","high":"0.7665","low":"0.7281","close":"0.7451","volume":"78400973"},{"time":1790035200,"open":"0.7451","high":"0.7477","low":"0.7106","close":"0.729","volume":"78830550.8"},{"time":1790121600,"open":"0.729","high":"0.741","low":"0.6693","close":"0.6935","volume":"84205811"},{"time":1790208000,"open":"0.6935","high":"0.7179","low":"0.6873","close":"0.7081","volume":"55290975.6"},{"time":1790294400,"open":"0.7081","high":"0.7439","low":"0.7035","close":"0.7373","volume":"56936376.6"},{"time":1790380800,"open":"0.7373","high":"0.7487","low":"0.7244","close":"0.7368","volume":"42330772"},{"time":1790467200,"open":"0.7368","high":"0.7405","low":"0.7164","close":"0.7238","volume":"37575935.2"},{"time":1790553600,"open":"0.7238","high":"0.7286","low":"0.6902","close":"0.7074","volume":"55367100.2"},{"time":1790640000,"open":"0.7074","high":"0.7325","low":"0.6911","close":"0.7249","volume":"46264265"},{"time":1790726400,"open":"0.7249","high":"0.7811","low":"0.7239","close":"0.7573","volume":"115751699"},{"time":1790812800,"open":"0.7573","high":"0.7709","low":"0.7321","close":"0.7405","volume":"53846040.6"},{"time":1790899200,"open":"0.7405","high":"0.7585","low":"0.704","close":"0.7221","volume":"58282799.4"},{"time":1790985600,"open":"0.7221","high":"0.7245","low":"0.7052","close":"0.7156","volume":"32955720.2"},{"time":1791072000,"open":"0.7156","high":"0.7189","low":"0.7076","close":"0.7115","volume":"32151903.4"},{"time":1791158400,"open":"0.7115","high":"0.7455","low":"0.7025","close":"0.7364","volume":"52541900.2"},{"time":1791244800,"open":"0.7364","high":"0.7551","low":"0.727","close":"0.7359","volume":"60044796.8"},{"time":1791331200,"open":"0.7359","high":"0.7362","low":"0.6981","close":"0.7092","volume":"52289946.4"},{"time":1791417600,"open":"0.7092","high":"0.7183","low":"0.669","close":"0.6999","volume":"66102983"},{"time":1791504000,"open":"0.6999","high":"0.7062","low":"0.6868","close":"0.7038","volume":"39491076.4"},{"time":1791590400,"open":"0.7038","high":"0.72","low":"0.7029","close":"0.7124","volume":"25126671.6"},{"time":1791676800,"open":"0.7124","high":"0.7204","low":"0.7053","close":"0.7158","volume":"30325736.4"},{"time":1791763200,"open":"0.7158","high":"0.725","low":"0.6791","close":"0.6843","volume":"43637421.2"},{"time":1791849600,"open":"0.6843","high":"0.711","low":"0.6724","close":"0.7048","volume":"47113141.8"},{"time":1791936000,"open":"0.7048","high":"0.7108","low":"0.6831","close":"0.6992","volume":"34626186.6"},{"time":1792022400,"open":"0.6992","high":"0.7099","low":"0.6724","close":"0.7047","volume":"48194247.2"},{"time":1792108800,"open":"0.7047","high":"0.7205","low":"0.6983","close":"0.7079","volume":"34474439.8"},{"time":1792195200,"open":"0.7079","high":"0.7135","low":"0.6909","close":"0.7022","volume":"32349853.6"},{"time":1792281600,"open":"0.7022","high":"0.7159","low":"0.6785","close":"0.6993","volume":"48011159.8"},{"time":1792368000,"open":"0.6993","high":"0.7145","low":"0.6941","close":"0.7044","volume":"35304212.2"},{"time":1792454400,"open":"0.7044","high":"0.7188","low":"0.6972","close":"0.7162","volume":"36495299"},{"time":1792540800,"open":"0.7162","high":"0.7271","low":"0.7132","close":"0.7168","volume":"35897908.6"},{"time":1792627200,"open":"0.7168","high":"0.7225","low":"0.6897","close":"0.6933","volume":"36651028"},{"time":1792713600,"open":"0.6933","high":"0.7128","low":"0.6887","close":"0.6974","volume":"30427152.6"},{"time":1792800000,"open":"0.6974","high":"0.7108","low":"0.6836","close":"0.7096","volume":"30097563.8"},{"time":1792886400,"open":"0.7096","high":"0.7142","low":"0.6975","close":"0.7011","volume":"20166217"},{"time":1792972800,"open":"0.7011","high":"0.7176","low":"0.6964","close":"0.7127","volume":"24795029.8"},{"time":1793059200,"open":"0.7127","high":"0.7148","low":"0.7024","close":"0.7102","volume":"29495281.6"},{"time":1793145600,"open":"0.7102","high":"0.7183","low":"0.7015","close":"0.7075","volume":"30245608.4"},{"time":1793232000,"open":"0.7075","high":"0.7321","low":"0.6806","close":"0.6885","volume":"60252786.8"},{"time":1793318400,"open":"0.6885","high":"0.6968","low":"0.6585","close":"0.6852","volume":"42271596.3"},{"time":1793404800,"open":"0.6852","high":"0.7093","low":"0.6824","close":"0.6998","volume":"21014500.8"},{"time":1793491200,"open":"0.6998","high":"0.7036","low":"0.6933","close":"0.6993","volume":"13701119.4"},{"time":1793577600,"open":"0.6993","high":"0.7033","low":"0.6873","close":"0.6973","volume":"18456098.9"},{"time":1793664000,"open":"0.6973","high":"0.7045","low":"0.6902","close":"0.6997","volume":"11686319.7"},{"time":1793750400,"open":"0.6997","high":"0.7123","low":"0.6876","close":"0.7051","volume":"19898419.9"},{"time":1793836800,"open":"0.7051","high":"0.715","low":"0.6791","close":"0.6871","volume":"22174326.9"},{"time":1793923200,"open":"0.6871","high":"0.6989","low":"0.6807","close":"0.6812","volume":"10693027"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:37.176Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.6998","high":"0.7058","low":"0.6956","close":"0.7054","volume":"4686371.6"},{"time":1792267200,"open":"0.7054","high":"0.7135","low":"0.6909","close":"0.7022","volume":"7458564.4"},{"time":1792281600,"open":"0.7022","high":"0.7159","low":"0.7011","close":"0.7149","volume":"7090442.2"},{"time":1792296000,"open":"0.7149","high":"0.715","low":"0.7051","close":"0.7067","volume":"13548554.6"},{"time":1792310400,"open":"0.7067","high":"0.7149","low":"0.7032","close":"0.7107","volume":"7483695.2"},{"time":1792324800,"open":"0.7107","high":"0.7113","low":"0.6928","close":"0.6974","volume":"7615590"},{"time":1792339200,"open":"0.6974","high":"0.7","low":"0.6785","close":"0.6812","volume":"7012025.6"},{"time":1792353600,"open":"0.6812","high":"0.7042","low":"0.6792","close":"0.6993","volume":"5260852.2"},{"time":1792368000,"open":"0.6993","high":"0.7049","low":"0.6981","close":"0.7035","volume":"4278651.4"},{"time":1792382400,"open":"0.7035","high":"0.7049","low":"0.7","close":"0.7036","volume":"4230942"},{"time":1792396800,"open":"0.7036","high":"0.7145","low":"0.702","close":"0.7041","volume":"10073363.2"},{"time":1792411200,"open":"0.7041","high":"0.7079","low":"0.6941","close":"0.7063","volume":"7793568.8"},{"time":1792425600,"open":"0.7063","high":"0.71","low":"0.6983","close":"0.7043","volume":"3714666.2"},{"time":1792440000,"open":"0.7043","high":"0.7125","low":"0.7042","close":"0.7044","volume":"5213020.6"},{"time":1792454400,"open":"0.7044","high":"0.7107","low":"0.701","close":"0.7106","volume":"5602605.6"},{"time":1792468800,"open":"0.7106","high":"0.7147","low":"0.7079","close":"0.7091","volume":"5669749.2"},{"time":1792483200,"open":"0.7091","high":"0.7097","low":"0.6972","close":"0.7","volume":"5842436.4"},{"time":1792497600,"open":"0.7","high":"0.7181","low":"0.699","close":"0.7141","volume":"11325904.8"},{"time":1792512000,"open":"0.7141","high":"0.7186","low":"0.7112","close":"0.7147","volume":"4911589"},{"time":1792526400,"open":"0.7147","high":"0.7188","low":"0.7147","close":"0.7162","volume":"3143014"},{"time":1792540800,"open":"0.7162","high":"0.7199","low":"0.7132","close":"0.7195","volume":"4443206.4"},{"time":1792555200,"open":"0.7195","high":"0.7235","low":"0.7181","close":"0.7221","volume":"5470999.4"},{"time":1792569600,"open":"0.7221","high":"0.7271","low":"0.7205","close":"0.723","volume":"6841212"},{"time":1792584000,"open":"0.723","high":"0.7241","low":"0.7152","close":"0.7193","volume":"7955641.8"},{"time":1792598400,"open":"0.7193","high":"0.7249","low":"0.7165","close":"0.7168","volume":"6157262.2"},{"time":1792612800,"open":"0.7168","high":"0.7221","low":"0.7148","close":"0.7168","volume":"5029586.8"},{"time":1792627200,"open":"0.7168","high":"0.7225","low":"0.7053","close":"0.7096","volume":"6212571.2"},{"time":1792641600,"open":"0.7096","high":"0.7147","low":"0.7069","close":"0.7085","volume":"4722028.4"},{"time":1792656000,"open":"0.7085","high":"0.7086","low":"0.7001","close":"0.7014","volume":"5438047.6"},{"time":1792670400,"open":"0.7014","high":"0.7037","low":"0.6949","close":"0.6991","volume":"6171272.4"},{"time":1792684800,"open":"0.6991","high":"0.7013","low":"0.6952","close":"0.6974","volume":"8684121"},{"time":1792699200,"open":"0.6974","high":"0.6986","low":"0.6897","close":"0.6933","volume":"5422987.4"},{"time":1792713600,"open":"0.6933","high":"0.7011","low":"0.6926","close":"0.7002","volume":"4741212.6"},{"time":1792728000,"open":"0.7002","high":"0.7017","low":"0.6981","close":"0.7003","volume":"2301814"},{"time":1792742400,"open":"0.7003","high":"0.7078","low":"0.6996","close":"0.7074","volume":"4433742.8"},{"time":1792756800,"open":"0.7074","high":"0.7118","low":"0.7025","close":"0.7117","volume":"6933005"},{"time":1792771200,"open":"0.7117","high":"0.7128","low":"0.6968","close":"0.6995","volume":"6003316.4"},{"time":1792785600,"open":"0.6995","high":"0.7012","low":"0.6887","close":"0.6974","volume":"6014061.8"},{"time":1792800000,"open":"0.6974","high":"0.7044","low":"0.6945","close":"0.6989","volume":"3678227.4"},{"time":1792814400,"open":"0.6989","high":"0.7028","low":"0.6974","close":"0.698","volume":"2864514.6"},{"time":1792828800,"open":"0.698","high":"0.6997","low":"0.6868","close":"0.693","volume":"6481346.6"},{"time":1792843200,"open":"0.693","high":"0.696","low":"0.6836","close":"0.6893","volume":"6429161.6"},{"time":1792857600,"open":"0.6893","high":"0.7032","low":"0.6856","close":"0.7021","volume":"6380391.8"},{"time":1792872000,"open":"0.7021","high":"0.7108","low":"0.7021","close":"0.7096","volume":"4263921.8"},{"time":1792886400,"open":"0.7096","high":"0.7142","low":"0.7078","close":"0.7106","volume":"4403177.6"},{"time":1792900800,"open":"0.7106","high":"0.7112","low":"0.7033","close":"0.7075","volume":"3449853"},{"time":1792915200,"open":"0.7075","high":"0.7075","low":"0.6997","close":"0.7063","volume":"3092341.6"},{"time":1792929600,"open":"0.7063","high":"0.709","low":"0.704","close":"0.7042","volume":"2851695.8"},{"time":1792944000,"open":"0.7042","high":"0.7045","low":"0.6987","close":"0.7021","volume":"4003559"},{"time":1792958400,"open":"0.7021","high":"0.7045","low":"0.6975","close":"0.7011","volume":"2365590"},{"time":1792972800,"open":"0.7011","high":"0.7033","low":"0.6964","close":"0.6987","volume":"3722818.8"},{"time":1792987200,"open":"0.6987","high":"0.7084","low":"0.6987","close":"0.7072","volume":"5392499.4"},{"time":1793001600,"open":"0.7072","high":"0.7128","low":"0.7043","close":"0.7107","volume":"5054887.6"},{"time":1793016000,"open":"0.7107","high":"0.7149","low":"0.7052","close":"0.7124","volume":"4253326.4"},{"time":1793030400,"open":"0.7124","high":"0.7176","low":"0.7084","close":"0.7117","volume":"3847803.4"},{"time":1793044800,"open":"0.7117","high":"0.7127","low":"0.7072","close":"0.7127","volume":"2523694.2"},{"time":1793059200,"open":"0.7127","high":"0.7142","low":"0.703","close":"0.7032","volume":"5055249.6"},{"time":1793073600,"open":"0.7032","high":"0.711","low":"0.7024","close":"0.7098","volume":"2640882.4"},{"time":1793088000,"open":"0.7098","high":"0.7124","low":"0.7075","close":"0.71","volume":"6344315.2"},{"time":1793102400,"open":"0.71","high":"0.7148","low":"0.7058","close":"0.7129","volume":"7869730.8"},{"time":1793116800,"open":"0.7129","high":"0.7142","low":"0.709","close":"0.71","volume":"4150255.8"},{"time":1793131200,"open":"0.71","high":"0.7119","low":"0.7068","close":"0.7102","volume":"3434847.8"},{"time":1793145600,"open":"0.7102","high":"0.7149","low":"0.7077","close":"0.7139","volume":"7645150.6"},{"time":1793160000,"open":"0.7139","high":"0.7172","low":"0.7105","close":"0.7126","volume":"5232877.5"},{"time":1793174400,"open":"0.7126","high":"0.7183","low":"0.7092","close":"0.7103","volume":"5074621.5"},{"time":1793188800,"open":"0.7103","high":"0.7103","low":"0.7015","close":"0.7038","volume":"4900817"},{"time":1793203200,"open":"0.7038","high":"0.7091","low":"0.7017","close":"0.7074","volume":"4125792.8"},{"time":1793217600,"open":"0.7074","high":"0.7098","low":"0.7037","close":"0.7075","volume":"3266349"},{"time":1793232000,"open":"0.7075","high":"0.7079","low":"0.692","close":"0.6972","volume":"6952979.2"},{"time":1793246400,"open":"0.6972","high":"0.7041","low":"0.6944","close":"0.6991","volume":"3792833.2"},{"time":1793260800,"open":"0.6991","high":"0.7035","low":"0.6976","close":"0.7029","volume":"3216904.5"},{"time":1793275200,"open":"0.7029","high":"0.7321","low":"0.7021","close":"0.7207","volume":"14805314.2"},{"time":1793289600,"open":"0.7207","high":"0.7255","low":"0.7066","close":"0.7143","volume":"10992560.5"},{"time":1793304000,"open":"0.7143","high":"0.7146","low":"0.6806","close":"0.6885","volume":"20492195.2"},{"time":1793318400,"open":"0.6885","high":"0.6899","low":"0.6585","close":"0.6897","volume":"14134656.5"},{"time":1793332800,"open":"0.6897","high":"0.6968","low":"0.6848","close":"0.6886","volume":"6071842.2"},{"time":1793347200,"open":"0.6886","high":"0.6889","low":"0.6779","close":"0.6839","volume":"5329078.8"},{"time":1793361600,"open":"0.6839","high":"0.6868","low":"0.6735","close":"0.6765","volume":"6800332.7"},{"time":1793376000,"open":"0.6765","high":"0.6846","low":"0.6718","close":"0.6842","volume":"6863283.9"},{"time":1793390400,"open":"0.6842","high":"0.6864","low":"0.681","close":"0.6852","volume":"3072402.2"},{"time":1793404800,"open":"0.6852","high":"0.6937","low":"0.6846","close":"0.6893","volume":"3258352.8"},{"time":1793419200,"open":"0.6893","high":"0.6923","low":"0.6824","close":"0.6902","volume":"3149603"},{"time":1793433600,"open":"0.6902","high":"0.6944","low":"0.6873","close":"0.6929","volume":"2729246"},{"time":1793448000,"open":"0.6929","high":"0.705","low":"0.6927","close":"0.7007","volume":"4633690.5"},{"time":1793462400,"open":"0.7007","high":"0.7093","low":"0.7003","close":"0.7024","volume":"4472360"},{"time":1793476800,"open":"0.7024","high":"0.7045","low":"0.6978","close":"0.6998","volume":"2771248.5"},{"time":1793491200,"open":"0.6998","high":"0.7023","low":"0.6961","close":"0.698","volume":"2801579.5"},{"time":1793505600,"open":"0.698","high":"0.7015","low":"0.6964","close":"0.6995","volume":"2315721.7"},{"time":1793520000,"open":"0.6995","high":"0.7036","low":"0.6973","close":"0.6987","volume":"2131055.6"},{"time":1793534400,"open":"0.6987","high":"0.7012","low":"0.6962","close":"0.6993","volume":"2412791.8"},{"time":1793548800,"open":"0.6993","high":"0.7002","low":"0.6933","close":"0.6978","volume":"2298473.1"},{"time":1793563200,"open":"0.6978","high":"0.7002","low":"0.6943","close":"0.6993","volume":"1741497.7"},{"time":1793577600,"open":"0.6993","high":"0.703","low":"0.6975","close":"0.6987","volume":"2072402.2"},{"time":1793592000,"open":"0.6987","high":"0.7013","low":"0.6944","close":"0.6991","volume":"2902083.3"},{"time":1793606400,"open":"0.6991","high":"0.7011","low":"0.6972","close":"0.6988","volume":"3465993"},{"time":1793620800,"open":"0.6988","high":"0.7033","low":"0.6934","close":"0.6953","volume":"3715102"},{"time":1793635200,"open":"0.6953","high":"0.6986","low":"0.6873","close":"0.6923","volume":"4271707"},{"time":1793649600,"open":"0.6923","high":"0.6995","low":"0.6908","close":"0.6973","volume":"2028811.4"},{"time":1793664000,"open":"0.6973","high":"0.7006","low":"0.6904","close":"0.6927","volume":"2856727.2"},{"time":1793678400,"open":"0.6927","high":"0.6981","low":"0.6902","close":"0.6943","volume":"2182631.2"},{"time":1793692800,"open":"0.6943","high":"0.6996","low":"0.6928","close":"0.6995","volume":"1542633.8"},{"time":1793707200,"open":"0.6995","high":"0.7045","low":"0.6983","close":"0.7038","volume":"2409780.3"},{"time":1793721600,"open":"0.7038","high":"0.7043","low":"0.6975","close":"0.6975","volume":"1633066.3"},{"time":1793736000,"open":"0.6975","high":"0.7012","low":"0.6969","close":"0.6997","volume":"1061480.9"},{"time":1793750400,"open":"0.6997","high":"0.7007","low":"0.6876","close":"0.6958","volume":"3022243.8"},{"time":1793764800,"open":"0.6958","high":"0.7057","low":"0.6945","close":"0.7032","volume":"3449775.6"},{"time":1793779200,"open":"0.7032","high":"0.7072","low":"0.7027","close":"0.7027","volume":"2883946"},{"time":1793793600,"open":"0.7027","high":"0.7123","low":"0.6951","close":"0.7085","volume":"6256275.4"},{"time":1793808000,"open":"0.7085","high":"0.7116","low":"0.7023","close":"0.703","volume":"2989955.7"},{"time":1793822400,"open":"0.703","high":"0.7093","low":"0.7017","close":"0.7051","volume":"1296223.4"},{"time":1793836800,"open":"0.7051","high":"0.7072","low":"0.7022","close":"0.7053","volume":"1769960.9"},{"time":1793851200,"open":"0.7053","high":"0.7099","low":"0.7025","close":"0.7049","volume":"1967728.5"},{"time":1793865600,"open":"0.7049","high":"0.715","low":"0.7047","close":"0.7082","volume":"2906624.4"},{"time":1793880000,"open":"0.7082","high":"0.7083","low":"0.6812","close":"0.6861","volume":"7984541.4"},{"time":1793894400,"open":"0.6861","high":"0.697","low":"0.6841","close":"0.6948","volume":"4416136.6"},{"time":1793908800,"open":"0.6948","high":"0.6969","low":"0.6791","close":"0.6871","volume":"3129335.1"},{"time":1793923200,"open":"0.6871","high":"0.6989","low":"0.6866","close":"0.6938","volume":"2805997.9"},{"time":1793937600,"open":"0.6938","high":"0.6965","low":"0.6808","close":"0.6845","volume":"2969113.4"},{"time":1793952000,"open":"0.6845","high":"0.6901","low":"0.6809","close":"0.6867","volume":"2927439.2"},{"time":1793966400,"open":"0.6867","high":"0.6884","low":"0.6807","close":"0.6812","volume":"1990476.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:37.334Z","seconds":900,"candles":[{"time":1793866500,"open":"0.7064","high":"0.7077","low":"0.7063","close":"0.7074","volume":"66055.8"},{"time":1793867400,"open":"0.7074","high":"0.7093","low":"0.7071","close":"0.7088","volume":"147288.6"},{"time":1793868300,"open":"0.7088","high":"0.7097","low":"0.7087","close":"0.7092","volume":"44184.6"},{"time":1793869200,"open":"0.7092","high":"0.7098","low":"0.7089","close":"0.7097","volume":"83171.8"},{"time":1793870100,"open":"0.7097","high":"0.7103","low":"0.7096","close":"0.7098","volume":"143763"},{"time":1793871000,"open":"0.7098","high":"0.7109","low":"0.7091","close":"0.7093","volume":"92403.1"},{"time":1793871900,"open":"0.7093","high":"0.7107","low":"0.709","close":"0.7101","volume":"86765"},{"time":1793872800,"open":"0.7101","high":"0.7107","low":"0.7084","close":"0.7104","volume":"94150.5"},{"time":1793873700,"open":"0.7104","high":"0.7122","low":"0.7099","close":"0.712","volume":"232714.7"},{"time":1793874600,"open":"0.712","high":"0.713","low":"0.7114","close":"0.7126","volume":"212430.3"},{"time":1793875500,"open":"0.7126","high":"0.7143","low":"0.7114","close":"0.7142","volume":"669736.4"},{"time":1793876400,"open":"0.7142","high":"0.715","low":"0.7104","close":"0.7108","volume":"588572.4"},{"time":1793877300,"open":"0.7108","high":"0.7108","low":"0.7089","close":"0.7091","volume":"183345.9"},{"time":1793878200,"open":"0.7091","high":"0.7094","low":"0.7079","close":"0.709","volume":"142763.5"},{"time":1793879100,"open":"0.709","high":"0.7093","low":"0.7081","close":"0.7082","volume":"82400.9"},{"time":1793880000,"open":"0.7082","high":"0.7083","low":"0.7061","close":"0.7083","volume":"288002.6"},{"time":1793880900,"open":"0.7083","high":"0.7083","low":"0.7061","close":"0.7061","volume":"179849.8"},{"time":1793881800,"open":"0.7061","high":"0.7069","low":"0.7027","close":"0.7044","volume":"570723.6"},{"time":1793882700,"open":"0.7044","high":"0.7057","low":"0.7035","close":"0.7057","volume":"185270.5"},{"time":1793883600,"open":"0.7057","high":"0.7068","low":"0.7045","close":"0.7054","volume":"235054.3"},{"time":1793884500,"open":"0.7054","high":"0.7067","low":"0.7048","close":"0.705","volume":"224544.5"},{"time":1793885400,"open":"0.705","high":"0.7058","low":"0.7045","close":"0.7055","volume":"85787.8"},{"time":1793886300,"open":"0.7055","high":"0.7061","low":"0.7055","close":"0.7058","volume":"206462.6"},{"time":1793887200,"open":"0.7058","high":"0.7058","low":"0.7039","close":"0.704","volume":"144706.1"},{"time":1793888100,"open":"0.704","high":"0.7053","low":"0.704","close":"0.7044","volume":"90924"},{"time":1793889000,"open":"0.7044","high":"0.7049","low":"0.6971","close":"0.7","volume":"1115210"},{"time":1793889900,"open":"0.7","high":"0.7008","low":"0.6959","close":"0.6976","volume":"473220.2"},{"time":1793890800,"open":"0.6976","high":"0.6987","low":"0.6917","close":"0.6929","volume":"931032.8"},{"time":1793891700,"open":"0.6929","high":"0.6982","low":"0.6871","close":"0.6908","volume":"1376208.2"},{"time":1793892600,"open":"0.6908","high":"0.6941","low":"0.69","close":"0.6911","volume":"394115.3"},{"time":1793893500,"open":"0.6911","high":"0.6915","low":"0.6812","close":"0.6861","volume":"1483429.1"},{"time":1793894400,"open":"0.6861","high":"0.6899","low":"0.6841","close":"0.6898","volume":"566230.5"},{"time":1793895300,"open":"0.6898","high":"0.6949","low":"0.6894","close":"0.6932","volume":"360894.8"},{"time":1793896200,"open":"0.6932","high":"0.6955","low":"0.6925","close":"0.6936","volume":"416483.8"},{"time":1793897100,"open":"0.6936","high":"0.6962","low":"0.6923","close":"0.6923","volume":"238302.5"},{"time":1793898000,"open":"0.6923","high":"0.693","low":"0.6907","close":"0.6925","volume":"253976.5"},{"time":1793898900,"open":"0.6925","high":"0.695","low":"0.6907","close":"0.6936","volume":"225577.2"},{"time":1793899800,"open":"0.6936","high":"0.6956","low":"0.6932","close":"0.6934","volume":"207336.4"},{"time":1793900700,"open":"0.6934","high":"0.6934","low":"0.6874","close":"0.6892","volume":"654041.5"},{"time":1793901600,"open":"0.6892","high":"0.6936","low":"0.6888","close":"0.6932","volume":"231437.6"},{"time":1793902500,"open":"0.6932","high":"0.6949","low":"0.6927","close":"0.6947","volume":"162429.4"},{"time":1793903400,"open":"0.6947","high":"0.6954","low":"0.6939","close":"0.695","volume":"176591.5"},{"time":1793904300,"open":"0.695","high":"0.696","low":"0.6943","close":"0.6953","volume":"119347.1"},{"time":1793905200,"open":"0.6953","high":"0.6963","low":"0.6924","close":"0.6962","volume":"241213.9"},{"time":1793906100,"open":"0.6962","high":"0.697","low":"0.6946","close":"0.695","volume":"263820.7"},{"time":1793907000,"open":"0.695","high":"0.6957","low":"0.6911","close":"0.695","volume":"240787.9"},{"time":1793907900,"open":"0.695","high":"0.6958","low":"0.6946","close":"0.6948","volume":"57665.3"},{"time":1793908800,"open":"0.6948","high":"0.6952","low":"0.6936","close":"0.694","volume":"106008.8"},{"time":1793909700,"open":"0.694","high":"0.6956","low":"0.6931","close":"0.6947","volume":"69435.7"},{"time":1793910600,"open":"0.6947","high":"0.6956","low":"0.6941","close":"0.6953","volume":"72177.3"},{"time":1793911500,"open":"0.6953","high":"0.6969","low":"0.6938","close":"0.6941","volume":"207791"},{"time":1793912400,"open":"0.6941","high":"0.6941","low":"0.69","close":"0.6903","volume":"277918.6"},{"time":1793913300,"open":"0.6903","high":"0.6903","low":"0.6875","close":"0.69","volume":"236492"},{"time":1793914200,"open":"0.69","high":"0.6926","low":"0.6897","close":"0.6917","volume":"152442.4"},{"time":1793915100,"open":"0.6917","high":"0.6922","low":"0.6893","close":"0.6896","volume":"74503"},{"time":1793916000,"open":"0.6896","high":"0.6901","low":"0.6876","close":"0.6901","volume":"129178.9"},{"time":1793916900,"open":"0.6901","high":"0.6914","low":"0.69","close":"0.6914","volume":"74600.4"},{"time":1793917800,"open":"0.6914","high":"0.6914","low":"0.6895","close":"0.6904","volume":"85070.7"},{"time":1793918700,"open":"0.6904","high":"0.6905","low":"0.6891","close":"0.6893","volume":"64572.7"},{"time":1793919600,"open":"0.6893","high":"0.6899","low":"0.6822","close":"0.6824","volume":"464572.2"},{"time":1793920500,"open":"0.6824","high":"0.685","low":"0.6791","close":"0.683","volume":"771614.6"},{"time":1793921400,"open":"0.683","high":"0.6863","low":"0.682","close":"0.6863","volume":"181554.2"},{"time":1793922300,"open":"0.6863","high":"0.6873","low":"0.6856","close":"0.6871","volume":"161402.6"},{"time":1793923200,"open":"0.6871","high":"0.6909","low":"0.6866","close":"0.6908","volume":"189765.9"},{"time":1793924100,"open":"0.6908","high":"0.6932","low":"0.6906","close":"0.6924","volume":"184989.2"},{"time":1793925000,"open":"0.6924","high":"0.6949","low":"0.6922","close":"0.6943","volume":"185962.4"},{"time":1793925900,"open":"0.6943","high":"0.695","low":"0.6926","close":"0.6937","volume":"209805.4"},{"time":1793926800,"open":"0.6937","high":"0.6952","low":"0.6928","close":"0.6951","volume":"272690.3"},{"time":1793927700,"open":"0.6951","high":"0.6951","low":"0.6931","close":"0.6936","volume":"106698.5"},{"time":1793928600,"open":"0.6936","high":"0.6945","low":"0.6931","close":"0.6941","volume":"148942.9"},{"time":1793929500,"open":"0.6941","high":"0.696","low":"0.6939","close":"0.6957","volume":"88303.1"},{"time":1793930400,"open":"0.6957","high":"0.6964","low":"0.6942","close":"0.6955","volume":"227866.1"},{"time":1793931300,"open":"0.6955","high":"0.6961","low":"0.6944","close":"0.6953","volume":"85583.3"},{"time":1793932200,"open":"0.6953","high":"0.6965","low":"0.6944","close":"0.6955","volume":"114113.8"},{"time":1793933100,"open":"0.6955","high":"0.6967","low":"0.6954","close":"0.696","volume":"56473.4"},{"time":1793934000,"open":"0.696","high":"0.6989","low":"0.6937","close":"0.6941","volume":"198291.7"},{"time":1793934900,"open":"0.6941","high":"0.697","low":"0.6939","close":"0.6954","volume":"512637.2"},{"time":1793935800,"open":"0.6954","high":"0.6954","low":"0.6922","close":"0.6934","volume":"159416.2"},{"time":1793936700,"open":"0.6934","high":"0.6947","low":"0.6932","close":"0.6938","volume":"64458.5"},{"time":1793937600,"open":"0.6938","high":"0.6943","low":"0.6924","close":"0.6934","volume":"204151.8"},{"time":1793938500,"open":"0.6934","high":"0.6948","low":"0.693","close":"0.694","volume":"107213.3"},{"time":1793939400,"open":"0.694","high":"0.696","low":"0.6939","close":"0.6952","volume":"173709.7"},{"time":1793940300,"open":"0.6952","high":"0.6965","low":"0.6952","close":"0.696","volume":"123490.5"},{"time":1793941200,"open":"0.696","high":"0.6963","low":"0.6937","close":"0.6937","volume":"102972.5"},{"time":1793942100,"open":"0.6937","high":"0.6949","low":"0.6935","close":"0.694","volume":"40558.4"},{"time":1793943000,"open":"0.694","high":"0.6944","low":"0.6926","close":"0.6943","volume":"54408.3"},{"time":1793943900,"open":"0.6943","high":"0.6946","low":"0.6934","close":"0.6938","volume":"46637.5"},{"time":1793944800,"open":"0.6938","high":"0.6938","low":"0.6879","close":"0.6884","volume":"325940.2"},{"time":1793945700,"open":"0.6884","high":"0.6897","low":"0.6846","close":"0.686","volume":"430976.3"},{"time":1793946600,"open":"0.686","high":"0.6862","low":"0.6839","close":"0.6839","volume":"185046.7"},{"time":1793947500,"open":"0.6839","high":"0.6843","low":"0.6827","close":"0.6828","volume":"158173.7"},{"time":1793948400,"open":"0.6828","high":"0.6838","low":"0.6808","close":"0.6828","volume":"450255.6"},{"time":1793949300,"open":"0.6828","high":"0.6843","low":"0.6828","close":"0.6832","volume":"165837.1"},{"time":1793950200,"open":"0.6832","high":"0.6834","low":"0.6813","close":"0.6821","volume":"282627.4"},{"time":1793951100,"open":"0.6821","high":"0.6847","low":"0.682","close":"0.6845","volume":"117114.4"},{"time":1793952000,"open":"0.6845","high":"0.6853","low":"0.6837","close":"0.6842","volume":"136546"},{"time":1793952900,"open":"0.6842","high":"0.6843","low":"0.6824","close":"0.6824","volume":"371635.9"},{"time":1793953800,"open":"0.6824","high":"0.6825","low":"0.6809","close":"0.682","volume":"187561.8"},{"time":1793954700,"open":"0.682","high":"0.6826","low":"0.6811","close":"0.6812","volume":"149088.7"},{"time":1793955600,"open":"0.6812","high":"0.6828","low":"0.6811","close":"0.6823","volume":"187018.9"},{"time":1793956500,"open":"0.6823","high":"0.6837","low":"0.682","close":"0.682","volume":"194011"},{"time":1793957400,"open":"0.682","high":"0.6821","low":"0.6811","close":"0.6814","volume":"231200.2"},{"time":1793958300,"open":"0.6814","high":"0.6832","low":"0.6811","close":"0.682","volume":"289967"},{"time":1793959200,"open":"0.682","high":"0.6842","low":"0.682","close":"0.6842","volume":"139693.7"},{"time":1793960100,"open":"0.6842","high":"0.6854","low":"0.6841","close":"0.6853","volume":"112161.2"},{"time":1793961000,"open":"0.6853","high":"0.6857","low":"0.6849","close":"0.6856","volume":"110466.5"},{"time":1793961900,"open":"0.6856","high":"0.6858","low":"0.685","close":"0.6853","volume":"210909.6"},{"time":1793962800,"open":"0.6853","high":"0.6871","low":"0.6851","close":"0.687","volume":"122933.7"},{"time":1793963700,"open":"0.687","high":"0.6876","low":"0.6868","close":"0.6875","volume":"165196.9"},{"time":1793964600,"open":"0.6875","high":"0.6891","low":"0.6874","close":"0.689","volume":"93693.3"},{"time":1793965500,"open":"0.689","high":"0.6901","low":"0.6867","close":"0.6867","volume":"225354.8"},{"time":1793966400,"open":"0.6867","high":"0.6873","low":"0.6856","close":"0.6866","volume":"359261.9"},{"time":1793967300,"open":"0.6866","high":"0.6884","low":"0.6864","close":"0.6875","volume":"193385.9"},{"time":1793968200,"open":"0.6875","high":"0.6875","low":"0.6861","close":"0.6863","volume":"68577.7"},{"time":1793969100,"open":"0.6863","high":"0.6864","low":"0.6828","close":"0.6851","volume":"204275.5"},{"time":1793970000,"open":"0.6851","high":"0.6855","low":"0.683","close":"0.6843","volume":"333265.2"},{"time":1793970900,"open":"0.6843","high":"0.6856","low":"0.6827","close":"0.683","volume":"231230.2"},{"time":1793971800,"open":"0.683","high":"0.6848","low":"0.6807","close":"0.6829","volume":"383966.1"},{"time":1793972700,"open":"0.6829","high":"0.6839","low":"0.6824","close":"0.6833","volume":"121174"},{"time":1793973600,"open":"0.6833","high":"0.6841","low":"0.6808","close":"0.6812","volume":"95340"}]}}},{"symbol":"AVAXUSDT","evaluated_at":"2026-11-06T14:00:31.942","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":8.079,"high":9.142,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":0.278,"shape":true,"gapAtr":1.2407152699555},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":8.6105,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":7,"shapePass":3},"MSS_bull":{"total":1,"shapePass":0}},"total":8,"events":[{"gap":0.03100000000000058,"time":1792584000,"type":"MSS","index":13,"shape":false,"gapAtr":0.1413532800031762,"direction":"bull"},{"gap":0.2029999999999994,"time":1792627200,"type":"MSS","index":16,"shape":true,"gapAtr":0.9256359948594886,"direction":"bear"},{"gap":0.006000000000000227,"time":1792641600,"type":"MSS","index":17,"shape":false,"gapAtr":0.02735869935545398,"direction":"bear"},{"gap":0.03100000000000058,"time":1792656000,"type":"MSS","index":18,"shape":false,"gapAtr":0.1413532800031762,"direction":"bear"},{"gap":0.0600000000000005,"time":1792713600,"type":"MSS","index":22,"shape":false,"gapAtr":0.2735869935545317,"direction":"bear"},{"gap":0.02899999999999991,"time":1792742400,"type":"MSS","index":24,"shape":false,"gapAtr":0.1322337135513555,"direction":"bear"},{"gap":0.02800000000000047,"time":1792814400,"type":"MSS","index":29,"shape":true,"gapAtr":0.1276739303254492,"direction":"bear"},{"gap":0.2779999999999987,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":1.267619736802647,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":0}},"total":4,"events":[{"gap":0.06199999999999939,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.513716063704282,"direction":"bear"},{"gap":0.01900000000000013,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.463880729199707,"direction":"bear"},{"gap":0.04200000000000159,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.025420559283595,"direction":"bear"},{"gap":0.009000000000000341,"time":1793959200,"type":"MSS","index":103,"shape":false,"gapAtr":0.2197329769893417,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":8,"itl":6,"lth":2,"ltl":1,"sth":24,"stl":27,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":8.191,"index":103,"price":8.277,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1793959200,"type":"MSS","close":8.348,"index":103,"price":8.343,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":8.702,"high":8.736,"type":"FVG","grade":6,"price":8.719000000000001},"pois":[{"tf":"HTF","low":9.503,"high":9.551,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.761,"high":9.792,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.717,"high":9.792,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":9.438,"high":9.641,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":9.26,"high":9.291,"time":1792656000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":9.167,"high":9.227,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.198,"high":9.227,"time":1792742400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":8.961,"high":8.989,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.914,"high":8.956,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.879,"high":8.956,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.828,"high":8.854,"time":1793059200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.91,"high":8.935,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.799,"high":8.931,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.475,"high":8.794,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.445,"high":8.537,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.467,"high":8.537,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.467,"high":8.513,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.704,"high":8.769,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.515,"high":8.533,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.412,"high":8.444,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.392,"high":8.513,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.528,"high":8.561,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.444,"high":8.722,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.754,"high":8.769,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.714,"high":8.746,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":8.687,"high":8.7,"time":1793880900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.66,"high":8.669,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.603,"high":8.665,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.533,"high":8.552,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.45,"high":8.492,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.281,"high":8.294,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.312,"high":8.323,"time":1793905200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.378,"high":8.39,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.35,"high":8.403,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.327,"high":8.341,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.269,"high":8.305,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.184,"high":8.223,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.183,"high":8.207,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":8.228,"high":8.248,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.26,"high":8.278,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.294,"high":8.305,"time":1793935800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.263,"high":8.281,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.275,"high":8.298,"time":1793955600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":8.334,"high":8.343,"time":1793959200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":8.37,"high":8.394,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":9.422,"high":9.474,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":9.71,"high":9.753,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":9.258,"high":9.269,"time":1792728000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":8.917,"high":8.972,"time":1793044800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.541,"high":8.587,"time":1793404800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.564,"high":8.57,"time":1793606400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.397,"high":8.513,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":8.735,"high":8.746,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.769,"high":8.794,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.666,"high":8.695,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.169,"high":8.17,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":8.237,"high":8.268,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":8.407,"high":8.438,"time":1793967300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":8.917,"high":8.972,"time":1793044800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":8.541,"high":8.587,"time":1793404800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":8.397,"high":8.513,"time":1793750400,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":10.048,"origin":"HTF"},{"time":1792728000,"type":"high","index":23,"price":9.347,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":9.162,"origin":"HTF"},{"time":1793873700,"type":"high","index":8,"price":8.786,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":8.444,"origin":"LTF"},{"time":1793933100,"type":"high","index":74,"price":8.343,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":8.442,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":8.854,"origin":"PD"}],"liquidityLows":[{"time":1792483200,"type":"low","index":6,"price":9.382,"origin":"HTF"},{"time":1793318400,"type":"low","index":64,"price":7.997,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":8.079,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":8.166,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":8.619,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":8.079,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":8.193,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":8.079,"origin":"PD"}],"sweeps":[{"time":1792598400,"type":"BSL","close":9.857,"index":14,"price":9.914,"extreme":10.048,"confirmed":true},{"time":1793145600,"type":"BSL","close":9.028,"index":52,"price":9.055,"extreme":9.082,"confirmed":true},{"time":1793174400,"type":"BSL","close":8.983,"index":54,"price":9.055,"extreme":9.078,"confirmed":true},{"time":1793217600,"type":"BSL","close":9.002,"index":57,"price":9.055,"extreme":9.162,"confirmed":true},{"time":1793260800,"type":"SSL","close":8.772,"index":60,"price":8.656,"extreme":8.623,"confirmed":true},{"time":1793289600,"type":"BSL","close":8.849,"index":62,"price":9.055,"extreme":9.08,"confirmed":true},{"time":1793505600,"type":"SSL","close":8.886,"index":77,"price":8.656,"extreme":8.607,"confirmed":false},{"time":1793563200,"type":"SSL","close":8.695,"index":81,"price":8.656,"extreme":8.575,"confirmed":false},{"time":1793577600,"type":"SSL","close":8.692,"index":82,"price":8.656,"extreme":8.611,"confirmed":false},{"time":1793779200,"type":"SSL","close":8.667,"index":96,"price":8.656,"extreme":8.561,"confirmed":true},{"time":1793793600,"type":"BSL","close":8.948,"index":97,"price":9.055,"extreme":9.142,"confirmed":true},{"time":1793793600,"type":"SSL","close":8.948,"index":97,"price":8.656,"extreme":8.615,"confirmed":false},{"time":1793836800,"type":"SSL","close":8.772,"index":100,"price":8.656,"extreme":8.64,"confirmed":false},{"time":1793894400,"type":"SSL","close":8.397,"index":104,"price":8.27,"extreme":8.152,"confirmed":false},{"time":1793923200,"type":"SSL","close":8.291,"index":106,"price":8.27,"extreme":8.166,"confirmed":true},{"time":1793952000,"type":"SSL","close":8.384,"index":108,"price":8.27,"extreme":8.233,"confirmed":false},{"time":1793920500,"type":"SSL","close":8.156,"index":60,"price":8.127,"extreme":8.079,"confirmed":true}]},"signal_timestamp":1793973612,"trades":[{"id":"6c59ee83db4b076425b87003a2115a4f","account":"계정 8C5106","symbol":"AVAXUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"149.00000000","settled":true,"exitReason":"sl","entryPrice":"6.698","grossPnl":"-3.576","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:37.490Z","seconds":86400,"candles":[{"time":1783641600,"open":"6.676","high":"6.825","low":"6.652","close":"6.735","volume":"4340148"},{"time":1783728000,"open":"6.735","high":"6.784","low":"6.54","close":"6.551","volume":"3614370"},{"time":1783814400,"open":"6.551","high":"6.551","low":"6.277","close":"6.403","volume":"6566564"},{"time":1783900800,"open":"6.403","high":"6.675","low":"6.358","close":"6.448","volume":"8249438"},{"time":1783987200,"open":"6.448","high":"6.709","low":"6.415","close":"6.701","volume":"5167284"},{"time":1784073600,"open":"6.701","high":"6.769","low":"6.603","close":"6.697","volume":"5917404"},{"time":1784160000,"open":"6.697","high":"6.737","low":"6.48","close":"6.511","volume":"5566158"},{"time":1784246400,"open":"6.511","high":"6.64","low":"6.377","close":"6.584","volume":"5102232"},{"time":1784332800,"open":"6.584","high":"6.658","low":"6.511","close":"6.569","volume":"3276952"},{"time":1784419200,"open":"6.569","high":"6.633","low":"6.389","close":"6.462","volume":"4456716"},{"time":1784505600,"open":"6.462","high":"6.65","low":"6.438","close":"6.576","volume":"6246716"},{"time":1784592000,"open":"6.576","high":"6.684","low":"6.522","close":"6.567","volume":"4870152"},{"time":1784678400,"open":"6.567","high":"6.661","low":"6.462","close":"6.622","volume":"4321070"},{"time":1784764800,"open":"6.622","high":"6.652","low":"6.199","close":"6.263","volume":"6600954"},{"time":1784851200,"open":"6.263","high":"6.313","low":"6.131","close":"6.299","volume":"5017934"},{"time":1784937600,"open":"6.299","high":"6.841","low":"6.228","close":"6.777","volume":"8008486"},{"time":1785024000,"open":"6.777","high":"6.829","low":"6.643","close":"6.742","volume":"5693684"},{"time":1785110400,"open":"6.742","high":"6.742","low":"6.376","close":"6.402","volume":"5859540"},{"time":1785196800,"open":"6.402","high":"6.625","low":"6.356","close":"6.574","volume":"5342732"},{"time":1785283200,"open":"6.574","high":"6.633","low":"6.307","close":"6.428","volume":"4885790"},{"time":1785369600,"open":"6.428","high":"6.523","low":"6.388","close":"6.43","volume":"3117224"},{"time":1785456000,"open":"6.43","high":"6.542","low":"6.338","close":"6.382","volume":"4527366"},{"time":1785542400,"open":"6.382","high":"6.45","low":"6.042","close":"6.186","volume":"5156946"},{"time":1785628800,"open":"6.186","high":"6.682","low":"6.178","close":"6.55","volume":"7273984"},{"time":1785715200,"open":"6.55","high":"6.595","low":"6.367","close":"6.572","volume":"4124762"},{"time":1785801600,"open":"6.572","high":"6.98","low":"6.56","close":"6.686","volume":"6790832"},{"time":1785888000,"open":"6.686","high":"6.717","low":"6.537","close":"6.657","volume":"5243726"},{"time":1785974400,"open":"6.657","high":"6.699","low":"6.351","close":"6.437","volume":"6169562"},{"time":1786060800,"open":"6.437","high":"6.502","low":"6.356","close":"6.428","volume":"4119634"},{"time":1786147200,"open":"6.428","high":"6.591","low":"6.415","close":"6.478","volume":"3290478"},{"time":1786233600,"open":"6.478","high":"6.583","low":"6.395","close":"6.42","volume":"3189322"},{"time":1786320000,"open":"6.42","high":"6.58","low":"6.372","close":"6.431","volume":"4002790"},{"time":1786406400,"open":"6.431","high":"6.553","low":"6.114","close":"6.319","volume":"6504302"},{"time":1786492800,"open":"6.319","high":"6.532","low":"6.208","close":"6.316","volume":"6333268"},{"time":1786579200,"open":"6.316","high":"6.547","low":"6.313","close":"6.453","volume":"5355034"},{"time":1786665600,"open":"6.453","high":"6.49","low":"6.344","close":"6.472","volume":"3879824"},{"time":1786752000,"open":"6.472","high":"6.869","low":"6.305","close":"6.326","volume":"7410542"},{"time":1786838400,"open":"6.326","high":"6.433","low":"6.219","close":"6.327","volume":"5308534"},{"time":1786924800,"open":"6.327","high":"6.39","low":"6.289","close":"6.346","volume":"5460042"},{"time":1787011200,"open":"6.346","high":"6.444","low":"6.234","close":"6.332","volume":"4968612"},{"time":1787097600,"open":"6.332","high":"6.877","low":"6.284","close":"6.778","volume":"8984762"},{"time":1787184000,"open":"6.778","high":"7.32","low":"6.692","close":"7.292","volume":"11159880"},{"time":1787270400,"open":"7.292","high":"7.897","low":"7.22","close":"7.842","volume":"11966686"},{"time":1787356800,"open":"7.842","high":"8.327","low":"7.064","close":"7.498","volume":"9631848"},{"time":1787443200,"open":"7.498","high":"7.677","low":"7.28","close":"7.609","volume":"5411474"},{"time":1787529600,"open":"7.609","high":"7.647","low":"7.399","close":"7.543","volume":"6011094"},{"time":1787616000,"open":"7.543","high":"7.729","low":"7.229","close":"7.324","volume":"5361602"},{"time":1787702400,"open":"7.324","high":"7.457","low":"7.153","close":"7.438","volume":"4719116"},{"time":1787788800,"open":"7.438","high":"7.578","low":"7.292","close":"7.522","volume":"5486170"},{"time":1787875200,"open":"7.522","high":"7.586","low":"7.201","close":"7.305","volume":"5276778"},{"time":1787961600,"open":"7.305","high":"7.364","low":"7.225","close":"7.326","volume":"2717026"},{"time":1788048000,"open":"7.326","high":"7.464","low":"7.018","close":"7.11","volume":"4427108"},{"time":1788134400,"open":"7.11","high":"7.259","low":"7.076","close":"7.229","volume":"4413656"},{"time":1788220800,"open":"7.229","high":"7.356","low":"7.14","close":"7.214","volume":"4935202"},{"time":1788307200,"open":"7.214","high":"7.254","low":"7.037","close":"7.19","volume":"4902150"},{"time":1788393600,"open":"7.19","high":"7.579","low":"7.129","close":"7.517","volume":"6789226"},{"time":1788480000,"open":"7.517","high":"7.536","low":"7.264","close":"7.382","volume":"4456692"},{"time":1788566400,"open":"7.382","high":"7.647","low":"7.372","close":"7.59","volume":"5269756"},{"time":1788652800,"open":"7.59","high":"7.933","low":"7.535","close":"7.903","volume":"6596334"},{"time":1788739200,"open":"7.903","high":"8.197","low":"7.724","close":"8.072","volume":"9042498"},{"time":1788825600,"open":"8.072","high":"8.195","low":"7.825","close":"8.003","volume":"6884520"},{"time":1788912000,"open":"8.003","high":"8.049","low":"7.683","close":"7.794","volume":"5572336"},{"time":1788998400,"open":"7.794","high":"7.863","low":"7.412","close":"7.418","volume":"5001656"},{"time":1789084800,"open":"7.418","high":"7.83","low":"7.279","close":"7.457","volume":"7266210"},{"time":1789171200,"open":"7.457","high":"7.489","low":"7.357","close":"7.396","volume":"3654132"},{"time":1789257600,"open":"7.396","high":"7.459","low":"7.276","close":"7.284","volume":"4756414"},{"time":1789344000,"open":"7.284","high":"7.796","low":"7.255","close":"7.56","volume":"6638500"},{"time":1789430400,"open":"7.56","high":"7.611","low":"7.207","close":"7.265","volume":"7580510"},{"time":1789516800,"open":"7.265","high":"7.482","low":"7.173","close":"7.474","volume":"7331016"},{"time":1789603200,"open":"7.474","high":"7.646","low":"7.469","close":"7.614","volume":"6060258"},{"time":1789689600,"open":"7.614","high":"8.342","low":"7.586","close":"8.204","volume":"9949796"},{"time":1789776000,"open":"8.204","high":"10.173","low":"8.201","close":"10.094","volume":"17706376"},{"time":1789862400,"open":"10.094","high":"11.462","low":"9.446","close":"11.316","volume":"30888282"},{"time":1789948800,"open":"11.316","high":"11.782","low":"10.76","close":"11.228","volume":"19336350"},{"time":1790035200,"open":"11.228","high":"11.37","low":"10.526","close":"11.317","volume":"13536290"},{"time":1790121600,"open":"11.317","high":"11.395","low":"10.076","close":"10.264","volume":"12326332"},{"time":1790208000,"open":"10.264","high":"10.684","low":"9.974","close":"10.198","volume":"9735826"},{"time":1790294400,"open":"10.198","high":"10.744","low":"10.078","close":"10.647","volume":"9885454"},{"time":1790380800,"open":"10.647","high":"11.127","low":"10.513","close":"10.845","volume":"9916290"},{"time":1790467200,"open":"10.845","high":"11.276","low":"10.669","close":"10.897","volume":"9102814"},{"time":1790553600,"open":"10.897","high":"10.97","low":"10.144","close":"10.611","volume":"10975256"},{"time":1790640000,"open":"10.611","high":"12.004","low":"10.334","close":"11.433","volume":"16716746"},{"time":1790726400,"open":"11.433","high":"11.473","low":"10.795","close":"10.931","volume":"9968690"},{"time":1790812800,"open":"10.931","high":"11.177","low":"10.73","close":"10.985","volume":"7747268"},{"time":1790899200,"open":"10.985","high":"11.265","low":"10.441","close":"10.793","volume":"8491960"},{"time":1790985600,"open":"10.793","high":"11.206","low":"10.761","close":"11.121","volume":"5262400"},{"time":1791072000,"open":"11.121","high":"11.137","low":"10.946","close":"11.099","volume":"4038126"},{"time":1791158400,"open":"11.099","high":"11.167","low":"10.802","close":"11.125","volume":"6890086"},{"time":1791244800,"open":"11.125","high":"11.724","low":"11.104","close":"11.602","volume":"9705632"},{"time":1791331200,"open":"11.602","high":"11.643","low":"10.932","close":"11.124","volume":"11744464"},{"time":1791417600,"open":"11.124","high":"11.191","low":"9.775","close":"10.069","volume":"12720214"},{"time":1791504000,"open":"10.069","high":"10.495","low":"10.005","close":"10.329","volume":"6016504"},{"time":1791590400,"open":"10.329","high":"10.67","low":"10.287","close":"10.357","volume":"5492444"},{"time":1791676800,"open":"10.357","high":"10.997","low":"10.189","close":"10.969","volume":"6750308"},{"time":1791763200,"open":"10.969","high":"11.109","low":"10.127","close":"10.14","volume":"8036594"},{"time":1791849600,"open":"10.14","high":"10.6","low":"9.811","close":"10.221","volume":"7768624"},{"time":1791936000,"open":"10.221","high":"10.368","low":"9.778","close":"10.012","volume":"7140366"},{"time":1792022400,"open":"10.012","high":"10.086","low":"9.343","close":"10.038","volume":"8337780"},{"time":1792108800,"open":"10.038","high":"10.514","low":"9.884","close":"9.952","volume":"6881418"},{"time":1792195200,"open":"9.952","high":"10.078","low":"9.558","close":"9.762","volume":"5179748"},{"time":1792281600,"open":"9.762","high":"9.894","low":"9.268","close":"9.773","volume":"6144102"},{"time":1792368000,"open":"9.773","high":"9.834","low":"9.484","close":"9.603","volume":"5269328"},{"time":1792454400,"open":"9.603","high":"9.914","low":"9.382","close":"9.75","volume":"6005974"},{"time":1792540800,"open":"9.75","high":"10.048","low":"9.585","close":"9.649","volume":"6937702"},{"time":1792627200,"open":"9.649","high":"9.717","low":"9.054","close":"9.124","volume":"7877194"},{"time":1792713600,"open":"9.124","high":"9.347","low":"8.856","close":"9.054","volume":"6014302"},{"time":1792800000,"open":"9.054","high":"9.088","low":"8.669","close":"8.988","volume":"5505991"},{"time":1792886400,"open":"8.988","high":"9.023","low":"8.739","close":"8.925","volume":"3568182"},{"time":1792972800,"open":"8.925","high":"9.055","low":"8.76","close":"8.972","volume":"4977454"},{"time":1793059200,"open":"8.972","high":"8.985","low":"8.656","close":"8.957","volume":"5115720"},{"time":1793145600,"open":"8.957","high":"9.162","low":"8.786","close":"9.002","volume":"5469728"},{"time":1793232000,"open":"9.002","high":"9.08","low":"8.241","close":"8.275","volume":"10112029"},{"time":1793318400,"open":"8.275","high":"8.674","low":"7.997","close":"8.541","volume":"9506017"},{"time":1793404800,"open":"8.541","high":"8.641","low":"8.396","close":"8.566","volume":"3201188"},{"time":1793491200,"open":"8.566","high":"9.043","low":"8.517","close":"8.695","volume":"7156468"},{"time":1793577600,"open":"8.695","high":"8.738","low":"8.27","close":"8.388","volume":"5987153"},{"time":1793664000,"open":"8.388","high":"8.693","low":"8.282","close":"8.513","volume":"3950380"},{"time":1793750400,"open":"8.513","high":"9.142","low":"8.277","close":"8.734","volume":"5117327"},{"time":1793836800,"open":"8.734","high":"8.854","low":"8.079","close":"8.169","volume":"4142066"},{"time":1793923200,"open":"8.169","high":"8.442","low":"8.166","close":"8.344","volume":"1558872"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:37.642Z","seconds":14400,"candles":[{"time":1792252800,"open":"9.817","high":"9.898","low":"9.698","close":"9.892","volume":"1022074"},{"time":1792267200,"open":"9.892","high":"9.903","low":"9.558","close":"9.762","volume":"1112602"},{"time":1792281600,"open":"9.762","high":"9.894","low":"9.738","close":"9.862","volume":"995180"},{"time":1792296000,"open":"9.862","high":"9.866","low":"9.702","close":"9.78","volume":"833522"},{"time":1792310400,"open":"9.78","high":"9.89","low":"9.73","close":"9.767","volume":"668210"},{"time":1792324800,"open":"9.767","high":"9.793","low":"9.481","close":"9.531","volume":"1158792"},{"time":1792339200,"open":"9.531","high":"9.561","low":"9.268","close":"9.317","volume":"1208260"},{"time":1792353600,"open":"9.317","high":"9.788","low":"9.312","close":"9.773","volume":"1280138"},{"time":1792368000,"open":"9.773","high":"9.823","low":"9.692","close":"9.751","volume":"968672"},{"time":1792382400,"open":"9.751","high":"9.834","low":"9.707","close":"9.779","volume":"663432"},{"time":1792396800,"open":"9.779","high":"9.792","low":"9.585","close":"9.639","volume":"969814"},{"time":1792411200,"open":"9.639","high":"9.779","low":"9.554","close":"9.561","volume":"1462086"},{"time":1792425600,"open":"9.561","high":"9.655","low":"9.484","close":"9.524","volume":"713702"},{"time":1792440000,"open":"9.524","high":"9.66","low":"9.512","close":"9.603","volume":"491622"},{"time":1792454400,"open":"9.603","high":"9.615","low":"9.427","close":"9.612","volume":"682944"},{"time":1792468800,"open":"9.612","high":"9.634","low":"9.455","close":"9.474","volume":"684084"},{"time":1792483200,"open":"9.474","high":"9.503","low":"9.382","close":"9.422","volume":"693242"},{"time":1792497600,"open":"9.422","high":"9.914","low":"9.406","close":"9.622","volume":"2181536"},{"time":1792512000,"open":"9.622","high":"9.712","low":"9.551","close":"9.636","volume":"1089496"},{"time":1792526400,"open":"9.636","high":"9.836","low":"9.624","close":"9.75","volume":"674672"},{"time":1792540800,"open":"9.75","high":"9.828","low":"9.67","close":"9.694","volume":"732028"},{"time":1792555200,"open":"9.694","high":"9.773","low":"9.607","close":"9.753","volume":"815228"},{"time":1792569600,"open":"9.753","high":"9.761","low":"9.612","close":"9.71","volume":"924362"},{"time":1792584000,"open":"9.71","high":"9.949","low":"9.585","close":"9.918","volume":"2038100"},{"time":1792598400,"open":"9.918","high":"10.048","low":"9.792","close":"9.857","volume":"1584848"},{"time":1792612800,"open":"9.857","high":"9.882","low":"9.641","close":"9.649","volume":"843136"},{"time":1792627200,"open":"9.649","high":"9.717","low":"9.313","close":"9.365","volume":"1814530"},{"time":1792641600,"open":"9.365","high":"9.438","low":"9.291","close":"9.306","volume":"1647870"},{"time":1792656000,"open":"9.306","high":"9.307","low":"9.166","close":"9.233","volume":"1254770"},{"time":1792670400,"open":"9.233","high":"9.26","low":"9.105","close":"9.169","volume":"1303770"},{"time":1792684800,"open":"9.169","high":"9.193","low":"9.054","close":"9.114","volume":"1176774"},{"time":1792699200,"open":"9.114","high":"9.167","low":"9.067","close":"9.124","volume":"679480"},{"time":1792713600,"open":"9.124","high":"9.28","low":"9.094","close":"9.258","volume":"754412"},{"time":1792728000,"open":"9.258","high":"9.347","low":"9.227","close":"9.269","volume":"696650"},{"time":1792742400,"open":"9.269","high":"9.314","low":"9.144","close":"9.196","volume":"778455"},{"time":1792756800,"open":"9.196","high":"9.198","low":"8.977","close":"9.127","volume":"1540980"},{"time":1792771200,"open":"9.127","high":"9.173","low":"9.028","close":"9.042","volume":"786543"},{"time":1792785600,"open":"9.042","high":"9.149","low":"8.856","close":"9.054","volume":"1457262"},{"time":1792800000,"open":"9.054","high":"9.088","low":"8.989","close":"9.043","volume":"636889"},{"time":1792814400,"open":"9.043","high":"9.071","low":"8.941","close":"8.952","volume":"509045"},{"time":1792828800,"open":"8.952","high":"8.961","low":"8.809","close":"8.917","volume":"921557"},{"time":1792843200,"open":"8.917","high":"8.947","low":"8.669","close":"8.791","volume":"1939408"},{"time":1792857600,"open":"8.791","high":"8.914","low":"8.742","close":"8.91","volume":"858350"},{"time":1792872000,"open":"8.91","high":"9.018","low":"8.874","close":"8.988","volume":"640742"},{"time":1792886400,"open":"8.988","high":"9.023","low":"8.956","close":"8.965","volume":"404669"},{"time":1792900800,"open":"8.965","high":"8.972","low":"8.811","close":"8.874","volume":"510863"},{"time":1792915200,"open":"8.874","high":"8.879","low":"8.739","close":"8.84","volume":"664677"},{"time":1792929600,"open":"8.84","high":"8.923","low":"8.783","close":"8.901","volume":"760920"},{"time":1792944000,"open":"8.901","high":"8.969","low":"8.861","close":"8.941","volume":"495756"},{"time":1792958400,"open":"8.941","high":"8.973","low":"8.837","close":"8.925","volume":"731297"},{"time":1792972800,"open":"8.925","high":"8.962","low":"8.76","close":"8.8","volume":"819975"},{"time":1792987200,"open":"8.8","high":"8.937","low":"8.797","close":"8.842","volume":"729428"},{"time":1793001600,"open":"8.842","high":"8.989","low":"8.787","close":"8.977","volume":"731580"},{"time":1793016000,"open":"8.977","high":"9.055","low":"8.846","close":"8.998","volume":"1120439"},{"time":1793030400,"open":"8.998","high":"9.006","low":"8.875","close":"8.917","volume":"1020624"},{"time":1793044800,"open":"8.917","high":"8.976","low":"8.854","close":"8.972","volume":"555408"},{"time":1793059200,"open":"8.972","high":"8.985","low":"8.762","close":"8.79","volume":"806083"},{"time":1793073600,"open":"8.79","high":"8.828","low":"8.656","close":"8.793","volume":"1011594"},{"time":1793088000,"open":"8.793","high":"8.827","low":"8.688","close":"8.75","volume":"952320"},{"time":1793102400,"open":"8.75","high":"8.885","low":"8.732","close":"8.853","volume":"994206"},{"time":1793116800,"open":"8.853","high":"8.91","low":"8.813","close":"8.887","volume":"654884"},{"time":1793131200,"open":"8.887","high":"8.972","low":"8.849","close":"8.957","volume":"696633"},{"time":1793145600,"open":"8.957","high":"9.082","low":"8.935","close":"9.028","volume":"818547"},{"time":1793160000,"open":"9.028","high":"9.046","low":"8.95","close":"9.009","volume":"637885"},{"time":1793174400,"open":"9.009","high":"9.078","low":"8.965","close":"8.983","volume":"619337"},{"time":1793188800,"open":"8.983","high":"8.983","low":"8.786","close":"8.887","volume":"1114725"},{"time":1793203200,"open":"8.887","high":"9.037","low":"8.805","close":"9.035","volume":"1152077"},{"time":1793217600,"open":"9.035","high":"9.162","low":"8.931","close":"9.002","volume":"1127157"},{"time":1793232000,"open":"9.002","high":"9.016","low":"8.553","close":"8.591","volume":"1639576"},{"time":1793246400,"open":"8.591","high":"8.799","low":"8.566","close":"8.623","volume":"939768"},{"time":1793260800,"open":"8.623","high":"8.832","low":"8.623","close":"8.772","volume":"719615"},{"time":1793275200,"open":"8.772","high":"9.014","low":"8.709","close":"9.005","volume":"1396016"},{"time":1793289600,"open":"9.005","high":"9.08","low":"8.794","close":"8.849","volume":"1178080"},{"time":1793304000,"open":"8.849","high":"8.855","low":"8.241","close":"8.275","volume":"4238974"},{"time":1793318400,"open":"8.275","high":"8.475","low":"7.997","close":"8.449","volume":"2225751"},{"time":1793332800,"open":"8.449","high":"8.674","low":"8.404","close":"8.498","volume":"1450851"},{"time":1793347200,"open":"8.498","high":"8.614","low":"8.409","close":"8.417","volume":"1087664"},{"time":1793361600,"open":"8.417","high":"8.456","low":"8.141","close":"8.348","volume":"2975244"},{"time":1793376000,"open":"8.348","high":"8.445","low":"8.313","close":"8.436","volume":"1110644"},{"time":1793390400,"open":"8.436","high":"8.56","low":"8.377","close":"8.541","volume":"655863"},{"time":1793404800,"open":"8.541","high":"8.641","low":"8.537","close":"8.587","volume":"666868"},{"time":1793419200,"open":"8.587","high":"8.592","low":"8.433","close":"8.447","volume":"526795"},{"time":1793433600,"open":"8.447","high":"8.467","low":"8.396","close":"8.45","volume":"421692"},{"time":1793448000,"open":"8.45","high":"8.555","low":"8.44","close":"8.534","volume":"522561"},{"time":1793462400,"open":"8.534","high":"8.618","low":"8.513","close":"8.579","volume":"702676"},{"time":1793476800,"open":"8.579","high":"8.612","low":"8.548","close":"8.566","volume":"360596"},{"time":1793491200,"open":"8.566","high":"8.704","low":"8.517","close":"8.65","volume":"885743"},{"time":1793505600,"open":"8.65","high":"9.043","low":"8.607","close":"8.886","volume":"2422830"},{"time":1793520000,"open":"8.886","high":"8.888","low":"8.769","close":"8.784","volume":"1089214"},{"time":1793534400,"open":"8.784","high":"8.812","low":"8.678","close":"8.763","volume":"1154650"},{"time":1793548800,"open":"8.763","high":"8.773","low":"8.626","close":"8.649","volume":"773101"},{"time":1793563200,"open":"8.649","high":"8.705","low":"8.575","close":"8.695","volume":"830930"},{"time":1793577600,"open":"8.695","high":"8.738","low":"8.611","close":"8.692","volume":"903308"},{"time":1793592000,"open":"8.692","high":"8.708","low":"8.528","close":"8.564","volume":"817796"},{"time":1793606400,"open":"8.564","high":"8.66","low":"8.533","close":"8.57","volume":"867549"},{"time":1793620800,"open":"8.57","high":"8.644","low":"8.444","close":"8.5","volume":"1282623"},{"time":1793635200,"open":"8.5","high":"8.515","low":"8.27","close":"8.355","volume":"1416816"},{"time":1793649600,"open":"8.355","high":"8.412","low":"8.326","close":"8.388","volume":"699061"},{"time":1793664000,"open":"8.388","high":"8.454","low":"8.286","close":"8.337","volume":"682362"},{"time":1793678400,"open":"8.337","high":"8.392","low":"8.282","close":"8.341","volume":"772019"},{"time":1793692800,"open":"8.341","high":"8.549","low":"8.32","close":"8.519","volume":"781571"},{"time":1793707200,"open":"8.519","high":"8.693","low":"8.513","close":"8.571","volume":"906061"},{"time":1793721600,"open":"8.571","high":"8.595","low":"8.506","close":"8.591","volume":"346894"},{"time":1793736000,"open":"8.591","high":"8.598","low":"8.505","close":"8.513","volume":"461473"},{"time":1793750400,"open":"8.513","high":"8.528","low":"8.277","close":"8.397","volume":"800398"},{"time":1793764800,"open":"8.397","high":"8.623","low":"8.385","close":"8.566","volume":"851882"},{"time":1793779200,"open":"8.566","high":"8.75","low":"8.561","close":"8.667","volume":"661437"},{"time":1793793600,"open":"8.667","high":"9.142","low":"8.615","close":"8.948","volume":"1545370"},{"time":1793808000,"open":"8.948","high":"8.992","low":"8.714","close":"8.717","volume":"667363"},{"time":1793822400,"open":"8.717","high":"8.826","low":"8.698","close":"8.734","volume":"590877"},{"time":1793836800,"open":"8.734","high":"8.854","low":"8.64","close":"8.772","volume":"509404"},{"time":1793851200,"open":"8.772","high":"8.819","low":"8.714","close":"8.735","volume":"289831"},{"time":1793865600,"open":"8.735","high":"8.807","low":"8.722","close":"8.746","volume":"267807"},{"time":1793880000,"open":"8.746","high":"8.748","low":"8.127","close":"8.191","volume":"1571127"},{"time":1793894400,"open":"8.191","high":"8.444","low":"8.152","close":"8.397","volume":"877443"},{"time":1793908800,"open":"8.397","high":"8.44","low":"8.079","close":"8.169","volume":"626454"},{"time":1793923200,"open":"8.169","high":"8.343","low":"8.166","close":"8.291","volume":"381748"},{"time":1793937600,"open":"8.291","high":"8.325","low":"8.193","close":"8.25","volume":"307557"},{"time":1793952000,"open":"8.25","high":"8.407","low":"8.233","close":"8.384","volume":"467282"},{"time":1793966400,"open":"8.384","high":"8.442","low":"8.305","close":"8.344","volume":"402285"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:37.799Z","seconds":900,"candles":[{"time":1793866500,"open":"8.73","high":"8.79","low":"8.729","close":"8.784","volume":"20110"},{"time":1793867400,"open":"8.784","high":"8.807","low":"8.768","close":"8.769","volume":"19387"},{"time":1793868300,"open":"8.769","high":"8.798","low":"8.769","close":"8.794","volume":"10655"},{"time":1793869200,"open":"8.794","high":"8.795","low":"8.736","close":"8.736","volume":"23368"},{"time":1793870100,"open":"8.736","high":"8.754","low":"8.726","close":"8.754","volume":"34042"},{"time":1793871000,"open":"8.754","high":"8.772","low":"8.748","close":"8.752","volume":"24003"},{"time":1793871900,"open":"8.752","high":"8.773","low":"8.751","close":"8.766","volume":"12757"},{"time":1793872800,"open":"8.766","high":"8.785","low":"8.754","close":"8.764","volume":"16167"},{"time":1793873700,"open":"8.764","high":"8.786","low":"8.762","close":"8.779","volume":"11767"},{"time":1793874600,"open":"8.779","high":"8.785","low":"8.765","close":"8.78","volume":"12650"},{"time":1793875500,"open":"8.78","high":"8.783","low":"8.753","close":"8.754","volume":"16895"},{"time":1793876400,"open":"8.754","high":"8.769","low":"8.736","close":"8.759","volume":"13669"},{"time":1793877300,"open":"8.759","high":"8.776","low":"8.746","close":"8.746","volume":"14139"},{"time":1793878200,"open":"8.746","high":"8.779","low":"8.746","close":"8.762","volume":"10932"},{"time":1793879100,"open":"8.762","high":"8.77","low":"8.746","close":"8.746","volume":"9439"},{"time":1793880000,"open":"8.746","high":"8.748","low":"8.7","close":"8.714","volume":"56435"},{"time":1793880900,"open":"8.714","high":"8.714","low":"8.669","close":"8.678","volume":"45120"},{"time":1793881800,"open":"8.678","high":"8.687","low":"8.619","close":"8.637","volume":"77595"},{"time":1793882700,"open":"8.637","high":"8.66","low":"8.633","close":"8.66","volume":"32544"},{"time":1793883600,"open":"8.66","high":"8.702","low":"8.654","close":"8.686","volume":"35079"},{"time":1793884500,"open":"8.686","high":"8.7","low":"8.657","close":"8.67","volume":"99791"},{"time":1793885400,"open":"8.67","high":"8.686","low":"8.648","close":"8.677","volume":"26385"},{"time":1793886300,"open":"8.677","high":"8.701","low":"8.672","close":"8.701","volume":"31738"},{"time":1793887200,"open":"8.701","high":"8.716","low":"8.659","close":"8.666","volume":"42308"},{"time":1793888100,"open":"8.666","high":"8.695","low":"8.665","close":"8.695","volume":"36818"},{"time":1793889000,"open":"8.695","high":"8.709","low":"8.552","close":"8.593","volume":"127131"},{"time":1793889900,"open":"8.593","high":"8.603","low":"8.492","close":"8.531","volume":"138584"},{"time":1793890800,"open":"8.531","high":"8.533","low":"8.342","close":"8.365","volume":"306687"},{"time":1793891700,"open":"8.365","high":"8.45","low":"8.253","close":"8.314","volume":"207748"},{"time":1793892600,"open":"8.314","high":"8.363","low":"8.284","close":"8.3","volume":"105348"},{"time":1793893500,"open":"8.3","high":"8.304","low":"8.127","close":"8.191","volume":"201816"},{"time":1793894400,"open":"8.191","high":"8.293","low":"8.152","close":"8.286","volume":"120282"},{"time":1793895300,"open":"8.286","high":"8.382","low":"8.255","close":"8.349","volume":"112281"},{"time":1793896200,"open":"8.349","high":"8.369","low":"8.294","close":"8.299","volume":"65020"},{"time":1793897100,"open":"8.299","high":"8.328","low":"8.276","close":"8.277","volume":"44541"},{"time":1793898000,"open":"8.277","high":"8.281","low":"8.226","close":"8.261","volume":"49598"},{"time":1793898900,"open":"8.261","high":"8.271","low":"8.23","close":"8.238","volume":"31698"},{"time":1793899800,"open":"8.238","high":"8.262","low":"8.203","close":"8.208","volume":"36345"},{"time":1793900700,"open":"8.208","high":"8.23","low":"8.187","close":"8.212","volume":"47976"},{"time":1793901600,"open":"8.212","high":"8.245","low":"8.172","close":"8.235","volume":"66519"},{"time":1793902500,"open":"8.235","high":"8.273","low":"8.213","close":"8.272","volume":"35416"},{"time":1793903400,"open":"8.272","high":"8.297","low":"8.25","close":"8.288","volume":"38822"},{"time":1793904300,"open":"8.288","high":"8.312","low":"8.271","close":"8.298","volume":"31619"},{"time":1793905200,"open":"8.298","high":"8.341","low":"8.267","close":"8.339","volume":"30335"},{"time":1793906100,"open":"8.339","high":"8.378","low":"8.323","close":"8.341","volume":"54607"},{"time":1793907000,"open":"8.341","high":"8.428","low":"8.33","close":"8.428","volume":"48567"},{"time":1793907900,"open":"8.428","high":"8.444","low":"8.39","close":"8.397","volume":"63817"},{"time":1793908800,"open":"8.397","high":"8.409","low":"8.372","close":"8.406","volume":"27712"},{"time":1793909700,"open":"8.406","high":"8.434","low":"8.378","close":"8.416","volume":"33604"},{"time":1793910600,"open":"8.416","high":"8.44","low":"8.403","close":"8.41","volume":"23802"},{"time":1793911500,"open":"8.41","high":"8.415","low":"8.341","close":"8.35","volume":"44435"},{"time":1793912400,"open":"8.35","high":"8.35","low":"8.304","close":"8.325","volume":"53559"},{"time":1793913300,"open":"8.325","high":"8.327","low":"8.274","close":"8.323","volume":"35293"},{"time":1793914200,"open":"8.323","high":"8.341","low":"8.305","close":"8.319","volume":"22446"},{"time":1793915100,"open":"8.319","high":"8.319","low":"8.263","close":"8.269","volume":"18341"},{"time":1793916000,"open":"8.269","high":"8.269","low":"8.23","close":"8.264","volume":"39673"},{"time":1793916900,"open":"8.264","high":"8.271","low":"8.231","close":"8.25","volume":"13006"},{"time":1793917800,"open":"8.25","high":"8.258","low":"8.217","close":"8.249","volume":"15584"},{"time":1793918700,"open":"8.249","high":"8.249","low":"8.223","close":"8.225","volume":"15325"},{"time":1793919600,"open":"8.225","high":"8.243","low":"8.085","close":"8.093","volume":"153796"},{"time":1793920500,"open":"8.093","high":"8.184","low":"8.079","close":"8.156","volume":"82089"},{"time":1793921400,"open":"8.156","high":"8.178","low":"8.135","close":"8.17","volume":"29256"},{"time":1793922300,"open":"8.17","high":"8.183","low":"8.146","close":"8.169","volume":"18533"},{"time":1793923200,"open":"8.169","high":"8.228","low":"8.166","close":"8.212","volume":"45291"},{"time":1793924100,"open":"8.212","high":"8.26","low":"8.207","close":"8.248","volume":"24102"},{"time":1793925000,"open":"8.248","high":"8.319","low":"8.248","close":"8.312","volume":"41398"},{"time":1793925900,"open":"8.312","high":"8.321","low":"8.278","close":"8.312","volume":"31957"},{"time":1793926800,"open":"8.312","high":"8.321","low":"8.285","close":"8.317","volume":"23734"},{"time":1793927700,"open":"8.317","high":"8.317","low":"8.242","close":"8.253","volume":"18238"},{"time":1793928600,"open":"8.253","high":"8.289","low":"8.242","close":"8.271","volume":"19626"},{"time":1793929500,"open":"8.271","high":"8.297","low":"8.251","close":"8.284","volume":"21354"},{"time":1793930400,"open":"8.284","high":"8.3","low":"8.26","close":"8.295","volume":"23396"},{"time":1793931300,"open":"8.295","high":"8.32","low":"8.277","close":"8.3","volume":"18790"},{"time":1793932200,"open":"8.3","high":"8.326","low":"8.275","close":"8.303","volume":"17193"},{"time":1793933100,"open":"8.303","high":"8.343","low":"8.301","close":"8.31","volume":"19902"},{"time":1793934000,"open":"8.31","high":"8.343","low":"8.304","close":"8.326","volume":"15767"},{"time":1793934900,"open":"8.326","high":"8.332","low":"8.305","close":"8.307","volume":"17695"},{"time":1793935800,"open":"8.307","high":"8.307","low":"8.254","close":"8.265","volume":"22630"},{"time":1793936700,"open":"8.265","high":"8.294","low":"8.258","close":"8.291","volume":"20675"},{"time":1793937600,"open":"8.291","high":"8.308","low":"8.26","close":"8.293","volume":"18575"},{"time":1793938500,"open":"8.293","high":"8.306","low":"8.275","close":"8.28","volume":"13613"},{"time":1793939400,"open":"8.28","high":"8.303","low":"8.267","close":"8.29","volume":"16536"},{"time":1793940300,"open":"8.29","high":"8.304","low":"8.277","close":"8.281","volume":"14234"},{"time":1793941200,"open":"8.281","high":"8.287","low":"8.251","close":"8.26","volume":"21264"},{"time":1793942100,"open":"8.26","high":"8.293","low":"8.25","close":"8.265","volume":"14809"},{"time":1793943000,"open":"8.265","high":"8.309","low":"8.246","close":"8.295","volume":"22809"},{"time":1793943900,"open":"8.295","high":"8.303","low":"8.278","close":"8.282","volume":"10709"},{"time":1793944800,"open":"8.282","high":"8.288","low":"8.254","close":"8.258","volume":"18521"},{"time":1793945700,"open":"8.258","high":"8.315","low":"8.254","close":"8.312","volume":"24562"},{"time":1793946600,"open":"8.312","high":"8.325","low":"8.285","close":"8.292","volume":"19876"},{"time":1793947500,"open":"8.292","high":"8.313","low":"8.281","close":"8.281","volume":"12547"},{"time":1793948400,"open":"8.281","high":"8.284","low":"8.229","close":"8.238","volume":"38900"},{"time":1793949300,"open":"8.238","high":"8.263","low":"8.223","close":"8.224","volume":"17868"},{"time":1793950200,"open":"8.224","high":"8.282","low":"8.193","close":"8.252","volume":"32255"},{"time":1793951100,"open":"8.252","high":"8.267","low":"8.241","close":"8.25","volume":"10479"},{"time":1793952000,"open":"8.25","high":"8.281","low":"8.239","close":"8.281","volume":"34655"},{"time":1793952900,"open":"8.281","high":"8.286","low":"8.259","close":"8.262","volume":"32292"},{"time":1793953800,"open":"8.262","high":"8.273","low":"8.239","close":"8.268","volume":"16412"},{"time":1793954700,"open":"8.268","high":"8.275","low":"8.237","close":"8.237","volume":"11173"},{"time":1793955600,"open":"8.237","high":"8.305","low":"8.233","close":"8.299","volume":"24769"},{"time":1793956500,"open":"8.299","high":"8.328","low":"8.298","close":"8.327","volume":"42745"},{"time":1793957400,"open":"8.327","high":"8.343","low":"8.307","close":"8.317","volume":"28863"},{"time":1793958300,"open":"8.317","high":"8.334","low":"8.307","close":"8.334","volume":"16665"},{"time":1793959200,"open":"8.334","high":"8.351","low":"8.326","close":"8.348","volume":"22487"},{"time":1793960100,"open":"8.348","high":"8.367","low":"8.343","close":"8.352","volume":"23676"},{"time":1793961000,"open":"8.352","high":"8.368","low":"8.339","close":"8.356","volume":"24943"},{"time":1793961900,"open":"8.356","high":"8.37","low":"8.345","close":"8.345","volume":"70754"},{"time":1793962800,"open":"8.345","high":"8.385","low":"8.335","close":"8.377","volume":"23358"},{"time":1793963700,"open":"8.377","high":"8.389","low":"8.369","close":"8.375","volume":"35592"},{"time":1793964600,"open":"8.375","high":"8.4","low":"8.371","close":"8.396","volume":"15408"},{"time":1793965500,"open":"8.396","high":"8.407","low":"8.379","close":"8.384","volume":"43490"},{"time":1793966400,"open":"8.384","high":"8.419","low":"8.375","close":"8.407","volume":"40640"},{"time":1793967300,"open":"8.407","high":"8.442","low":"8.405","close":"8.438","volume":"27586"},{"time":1793968200,"open":"8.438","high":"8.44","low":"8.394","close":"8.4","volume":"29365"},{"time":1793969100,"open":"8.4","high":"8.401","low":"8.352","close":"8.365","volume":"59588"},{"time":1793970000,"open":"8.365","high":"8.37","low":"8.327","close":"8.343","volume":"32876"},{"time":1793970900,"open":"8.343","high":"8.372","low":"8.336","close":"8.371","volume":"19887"},{"time":1793971800,"open":"8.371","high":"8.393","low":"8.305","close":"8.386","volume":"122250"},{"time":1793972700,"open":"8.386","high":"8.396","low":"8.37","close":"8.389","volume":"43628"},{"time":1793973600,"open":"8.389","high":"8.396","low":"8.335","close":"8.344","volume":"26465"}]}}},{"symbol":"BABAUSDT","evaluated_at":"2026-11-06T14:00:41.842","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bull","structure":{"ranges":{"h4":{"low":99.16,"high":112.13,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":97,"shadow":{"gap":2.04,"shape":true,"gapAtr":1.3434961003658},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":105.645,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bull":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":2.089999999999989,"time":1793577600,"type":"MSS","index":82,"shape":true,"gapAtr":1.00410555106071,"direction":"bull"},{"gap":0.5,"time":1793620800,"type":"MSS","index":85,"shape":true,"gapAtr":0.2402166390097406,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":1}},"total":3,"events":[{"gap":3.430000000000007,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":12.38945828843453,"direction":"bear"},{"gap":0.06000000000000227,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.216725217873498,"direction":"bear"},{"gap":0.0799999999999983,"time":1793892600,"type":"MSS","index":29,"shape":false,"gapAtr":0.288966957164647,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":7,"lth":0,"ltl":2,"sth":23,"stl":28,"legacy":9,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":109.72,"high":109.96,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":109.23,"high":109.39,"time":1792425600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":107.88,"high":108.68,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":107.83,"high":108.6,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":107.64,"high":108.79,"time":1792540800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":106.49,"high":107.24,"time":1792555200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":105.01,"high":105.92,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.4,"high":104.12,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.43,"high":101.55,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":100.49,"high":101.53,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.6,"high":99.93,"time":1793073600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.58,"high":100.76,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":99.51,"high":100.03,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.29,"high":101.38,"time":1793577600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":101.83,"high":102.33,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":100.86,"high":101.75,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":101.29,"high":102.59,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":102.88,"high":103.83,"time":1793779200,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":104.17,"high":106.21,"time":1793793600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":106.32,"high":109.41,"time":1793836800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":108.66,"high":110.44,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":111,"high":111.34,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":110.57,"high":110.89,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":110.98,"high":111.14,"time":1793884500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":111.2,"high":111.65,"time":1793885400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":111.26,"high":111.59,"time":1793888100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":107.83,"high":111.26,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":106.33,"high":106.84,"time":1793895300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":107.29,"high":107.79,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":107.67,"high":108.11,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":107.15,"high":107.53,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":107.36,"high":107.54,"time":1793926800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":108.37,"high":108.49,"time":1793934000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":107.7,"high":108.21,"time":1793934900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":107.44,"high":107.57,"time":1793935800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":107.21,"high":107.48,"time":1793941200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":107.03,"high":107.36,"time":1793947500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":106.74,"high":106.98,"time":1793951100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":107.28,"high":107.54,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":107.54,"high":107.76,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":107.59,"high":107.76,"time":1793958300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":106.94,"high":107.26,"time":1793971800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":110.02,"high":110.21,"time":1792396800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":108.71,"high":109,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":107.02,"high":107.38,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":108.89,"high":109.19,"time":1792526400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":106.04,"high":106.18,"time":1792569600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":100.46,"high":100.5,"time":1793044800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":99.22,"high":99.23,"time":1793563200,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":101.8,"high":102.2,"time":1793692800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":99.76,"high":100.75,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":105.68,"high":106.22,"time":1793822400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":111.36,"high":111.53,"time":1793868300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":110.65,"high":110.66,"time":1793877300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":110.47,"high":110.5,"time":1793879100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":106.39,"high":106.42,"time":1793891700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":107.06,"high":107.07,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":108.13,"high":108.29,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":107.06,"high":107.11,"time":1793922300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":108.52,"high":108.73,"time":1793933100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":106.56,"high":106.61,"time":1793950200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":107.76,"high":107.82,"time":1793957400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":107.26,"high":107.54,"time":1793970900,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":108.89,"high":109.19,"time":1792526400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":100.46,"high":100.5,"time":1793044800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":110.65,"high":110.66,"time":1793877300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793620800,"type":"high","index":85,"price":104.03,"origin":"HTF"},{"time":1793880000,"type":"high","index":103,"price":112.13,"origin":"HTF"},{"time":1793885400,"type":"high","index":21,"price":112.13,"origin":"LTF"},{"time":1793932200,"type":"high","index":73,"price":109.32,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":107.95,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":112.13,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":97.2,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":104.89,"origin":"HTF"},{"time":1793880000,"type":"low","index":15,"price":110.36,"origin":"LTF"},{"time":1793893500,"type":"low","index":30,"price":104.89,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":106.33,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":104.89,"origin":"PD"}],"sweeps":[{"time":1793260800,"type":"SSL","close":99.09,"index":60,"price":98.43,"extreme":98.29,"confirmed":true},{"time":1793318400,"type":"SSL","close":100.3,"index":64,"price":98.43,"extreme":97.2,"confirmed":false},{"time":1793361600,"type":"SSL","close":98.99,"index":67,"price":98.43,"extreme":98.26,"confirmed":false},{"time":1793404800,"type":"SSL","close":98.46,"index":70,"price":98.43,"extreme":98.24,"confirmed":true},{"time":1793419200,"type":"SSL","close":98.49,"index":71,"price":98.43,"extreme":98.39,"confirmed":true},{"time":1793433600,"type":"SSL","close":98.45,"index":72,"price":98.43,"extreme":98.37,"confirmed":true},{"time":1793448000,"type":"SSL","close":98.65,"index":73,"price":98.43,"extreme":98.42,"confirmed":true},{"time":1793592000,"type":"BSL","close":101.44,"index":83,"price":102.02,"extreme":102.14,"confirmed":false},{"time":1793678400,"type":"BSL","close":101.8,"index":89,"price":102.02,"extreme":102.65,"confirmed":true},{"time":1793707200,"type":"BSL","close":100.85,"index":91,"price":102.02,"extreme":102.92,"confirmed":true},{"time":1793865600,"type":"BSL","close":110.47,"index":102,"price":110.82,"extreme":111.55,"confirmed":true},{"time":1793880000,"type":"BSL","close":105.66,"index":103,"price":109.69,"extreme":112.13,"confirmed":false},{"time":1793880000,"type":"BSL","close":105.66,"index":103,"price":110.82,"extreme":112.13,"confirmed":false},{"time":1793923200,"type":"BSL","close":107.38,"index":106,"price":108.57,"extreme":109.32,"confirmed":true},{"time":1793930400,"type":"BSL","close":108,"index":71,"price":108.66,"extreme":109.1,"confirmed":false},{"time":1793932200,"type":"BSL","close":108.52,"index":73,"price":108.66,"extreme":109.32,"confirmed":true},{"time":1793934000,"type":"BSL","close":108.37,"index":75,"price":108.66,"extreme":108.78,"confirmed":true},{"time":1793951100,"type":"SSL","close":107.09,"index":94,"price":106.62,"extreme":106.56,"confirmed":true}]},"signal_timestamp":1793973614,"trades":[{"id":"34c3635a81bb0db28f6691329e65b645","account":"계정 8DA162","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"5.49000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-5.7645","fee":"0.83572074","feeSource":null,"exitPriceSource":null,"netPnl":"-6.60022074","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"fde5907928107e5972941de7bd484ff5","account":"계정 07841E","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"7.85000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-8.2425","fee":"1.19497410","feeSource":null,"exitPriceSource":null,"netPnl":"-9.43747410","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1c5e80b57cbd401b6e5fe36401541ad3","account":"계정 4B9BF1","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.14000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-3.297","fee":"0.47798964","feeSource":null,"exitPriceSource":null,"netPnl":"-3.77498964","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1a2419388dd8d88c4c6bf084296f5102","account":"계정 79423C","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.92000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-4.116","fee":"0.59672592","feeSource":null,"exitPriceSource":null,"netPnl":"-4.71272592","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4da8c9f32b4d1084177ad4f880227004","account":"계정 1EC36B","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.92000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-4.116","fee":"0.59672592","feeSource":null,"exitPriceSource":null,"netPnl":"-4.71272592","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1cf8dc1b88d7d83455f3c8896c001f78","account":"계정 D95D80","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.92000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-4.116","fee":"0.59672592","feeSource":null,"exitPriceSource":null,"netPnl":"-4.71272592","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"699128c8d789b4a0a4ab7abee23b6ca1","account":"계정 8DA162","symbol":"BABAUSDT","cycle":1,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.73000000","settled":true,"exitReason":"sl","entryPrice":"107.14","grossPnl":"-1.865","fee":"0.47843964","feeSource":null,"exitPriceSource":null,"netPnl":"-2.34343964","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0ede719ca26ef9ca5acfc2448e17dabb","account":"계정 07841E","symbol":"BABAUSDT","cycle":1,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.73000000","settled":true,"exitReason":"sl","entryPrice":"107.14","grossPnl":"-1.865","fee":"0.47843964","feeSource":null,"exitPriceSource":null,"netPnl":"-2.34343964","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0465086fc75ef2db4e3e07290afc9f8f","account":"계정 8DA162","symbol":"BABAUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.87000000","settled":true,"exitReason":"tp","entryPrice":"106.59","grossPnl":"2.3562","fee":"0.08020056","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.27599944","netSource":"venue","profitEventId":"6c4730e0059f93f3ba285ffdc40d8654","unmapped":0,"events":[{"id":"d6ddb2ed844964be55c48337d1adcd9f","kind":"open","price":"106.59","quantity":"1.87000000","timeMs":1793901838399,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"6c4730e0059f93f3ba285ffdc40d8654","kind":"close","price":"107.85","quantity":"1.87000000","timeMs":1793907689397,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"417ddd01dc6b6e46ad332a0ad9b7d57b","account":"계정 07841E","symbol":"BABAUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.87000000","settled":true,"exitReason":"tp","entryPrice":"106.59","grossPnl":"2.3562","fee":"0.08020056","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.27599944","netSource":"venue","profitEventId":"8bc2e57f7ba61d729e969451a8721183","unmapped":0,"events":[{"id":"585dfd0228a3c14480401d106448bb9d","kind":"open","price":"106.59","quantity":"1.87000000","timeMs":1793901838399,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"8bc2e57f7ba61d729e969451a8721183","kind":"close","price":"107.85","quantity":"1.87000000","timeMs":1793907689397,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:37.953Z","seconds":86400,"candles":[{"time":1783641600,"open":"111.9","high":"115.53","low":"110.71","close":"112.54","volume":"71128.48"},{"time":1783728000,"open":"112.54","high":"113.39","low":"112.47","close":"113.05","volume":"6717.62"},{"time":1783814400,"open":"113.05","high":"113.38","low":"112.77","close":"112.78","volume":"4900.08"},{"time":1783900800,"open":"112.78","high":"117.04","low":"111.9","close":"112.22","volume":"56977.82"},{"time":1783987200,"open":"112.22","high":"114.51","low":"109.43","close":"112.67","volume":"82401.88"},{"time":1784073600,"open":"112.67","high":"121.2","low":"111.79","close":"118.83","volume":"156299.82"},{"time":1784160000,"open":"118.83","high":"121.91","low":"117.28","close":"117.52","volume":"85755.08"},{"time":1784246400,"open":"117.52","high":"120","low":"113.08","close":"115.14","volume":"129876.2"},{"time":1784332800,"open":"115.14","high":"115.87","low":"115.13","close":"115.84","volume":"5137.16"},{"time":1784419200,"open":"115.84","high":"122.97","low":"115.65","close":"119.65","volume":"73431.22"},{"time":1784505600,"open":"119.65","high":"121.95","low":"117.03","close":"120.96","volume":"147367.22"},{"time":1784592000,"open":"120.96","high":"123.18","low":"117.71","close":"118.49","volume":"84286.1"},{"time":1784678400,"open":"118.49","high":"119.32","low":"115.43","close":"116.33","volume":"78179.54"},{"time":1784764800,"open":"116.33","high":"117.26","low":"113.16","close":"114.33","volume":"110735.16"},{"time":1784851200,"open":"114.33","high":"114.83","low":"110.59","close":"112.33","volume":"84641.76"},{"time":1784937600,"open":"112.33","high":"112.36","low":"112.03","close":"112.33","volume":"2834.34"},{"time":1785024000,"open":"112.33","high":"113.97","low":"112.27","close":"113.97","volume":"6141.46"},{"time":1785110400,"open":"113.97","high":"115.52","low":"111.49","close":"115.26","volume":"104899.32"},{"time":1785196800,"open":"115.26","high":"116.34","low":"113.5","close":"115.25","volume":"87191.02"},{"time":1785283200,"open":"115.25","high":"117.74","low":"113.77","close":"114.5","volume":"79656.74"},{"time":1785369600,"open":"114.5","high":"118.74","low":"112.87","close":"118.62","volume":"66683.94"},{"time":1785456000,"open":"118.62","high":"122.68","low":"115.98","close":"121.97","volume":"101660.26"},{"time":1785542400,"open":"121.97","high":"122.56","low":"121.58","close":"121.92","volume":"3121.84"},{"time":1785628800,"open":"121.92","high":"124.26","low":"121.92","close":"124.17","volume":"11256.8"},{"time":1785715200,"open":"124.17","high":"129.68","low":"123.01","close":"128.01","volume":"102486.2"},{"time":1785801600,"open":"128.01","high":"131.77","low":"125.61","close":"129.15","volume":"76425.5"},{"time":1785888000,"open":"129.15","high":"131.57","low":"128.27","close":"128.55","volume":"62256.08"},{"time":1785974400,"open":"128.55","high":"128.9","low":"125.85","close":"126.91","volume":"31088.18"},{"time":1786060800,"open":"126.91","high":"128.79","low":"124.44","close":"128.54","volume":"46425.08"},{"time":1786147200,"open":"128.54","high":"130.16","low":"128.16","close":"129.97","volume":"12400.52"},{"time":1786233600,"open":"129.97","high":"130.33","low":"129.37","close":"129.43","volume":"8179.14"},{"time":1786320000,"open":"129.43","high":"132.72","low":"127.19","close":"132.45","volume":"56247.4"},{"time":1786406400,"open":"132.45","high":"132.86","low":"127.74","close":"128.04","volume":"52515.62"},{"time":1786492800,"open":"128.04","high":"128.06","low":"123.98","close":"125.19","volume":"45120.12"},{"time":1786579200,"open":"125.19","high":"126.57","low":"121.62","close":"122.69","volume":"60673.24"},{"time":1786665600,"open":"122.69","high":"125.07","low":"121.16","close":"124.12","volume":"49553.42"},{"time":1786752000,"open":"124.12","high":"124.98","low":"123.97","close":"124.96","volume":"5440.02"},{"time":1786838400,"open":"124.96","high":"125.46","low":"124.8","close":"125.45","volume":"6418.46"},{"time":1786924800,"open":"125.45","high":"127.07","low":"123.74","close":"125.14","volume":"56580.62"},{"time":1787011200,"open":"125.14","high":"130.66","low":"123.97","close":"128.07","volume":"87800.1"},{"time":1787097600,"open":"128.07","high":"129.94","low":"126.14","close":"129.74","volume":"72190.24"},{"time":1787184000,"open":"129.74","high":"131.63","low":"120.96","close":"130.24","volume":"297520.46"},{"time":1787270400,"open":"130.24","high":"132.08","low":"118.72","close":"119.15","volume":"133266"},{"time":1787356800,"open":"119.15","high":"119.94","low":"118.98","close":"119.91","volume":"10136.04"},{"time":1787443200,"open":"119.91","high":"119.94","low":"115.54","close":"117","volume":"60702.64"},{"time":1787529600,"open":"117","high":"120.56","low":"113.01","close":"118.45","volume":"196720.92"},{"time":1787616000,"open":"118.45","high":"121.47","low":"114.92","close":"119.22","volume":"133565.86"},{"time":1787702400,"open":"119.22","high":"121.35","low":"118.24","close":"120.62","volume":"97847.4"},{"time":1787788800,"open":"120.62","high":"120.79","low":"115.2","close":"115.96","volume":"79386.02"},{"time":1787875200,"open":"115.96","high":"119.76","low":"115.18","close":"118.73","volume":"70797.8"},{"time":1787961600,"open":"118.73","high":"118.99","low":"118.52","close":"118.89","volume":"3003.84"},{"time":1788048000,"open":"118.89","high":"119.44","low":"118.48","close":"118.65","volume":"4731.96"},{"time":1788134400,"open":"118.65","high":"118.65","low":"114.14","close":"114.42","volume":"75039.06"},{"time":1788220800,"open":"114.42","high":"115.02","low":"111.75","close":"112.74","volume":"94339.46"},{"time":1788307200,"open":"112.74","high":"113.16","low":"109.99","close":"112.01","volume":"80648.88"},{"time":1788393600,"open":"112.01","high":"112.9","low":"109.09","close":"111.79","volume":"88696.6"},{"time":1788480000,"open":"111.79","high":"114.06","low":"111.16","close":"113.15","volume":"87876.42"},{"time":1788566400,"open":"113.15","high":"113.74","low":"113.13","close":"113.63","volume":"6998.92"},{"time":1788652800,"open":"113.63","high":"114","low":"113.12","close":"113.35","volume":"12664.12"},{"time":1788739200,"open":"113.35","high":"113.58","low":"112.01","close":"112.4","volume":"29134.52"},{"time":1788825600,"open":"112.4","high":"114.05","low":"111.13","close":"112.75","volume":"67997.5"},{"time":1788912000,"open":"112.75","high":"113.28","low":"109.51","close":"109.62","volume":"79647.5"},{"time":1788998400,"open":"109.62","high":"110.14","low":"107.79","close":"108.6","volume":"65966.18"},{"time":1789084800,"open":"108.6","high":"110.8","low":"107.19","close":"109.17","volume":"78525.22"},{"time":1789171200,"open":"109.17","high":"109.78","low":"108.96","close":"109.71","volume":"4780.68"},{"time":1789257600,"open":"109.71","high":"109.88","low":"108.86","close":"108.86","volume":"9933.68"},{"time":1789344000,"open":"108.86","high":"110.51","low":"107.18","close":"109.27","volume":"78621.08"},{"time":1789430400,"open":"109.27","high":"111.16","low":"108.34","close":"109.55","volume":"70208.66"},{"time":1789516800,"open":"109.55","high":"109.99","low":"106.82","close":"107.56","volume":"60908.86"},{"time":1789603200,"open":"107.56","high":"109.23","low":"106.73","close":"108.96","volume":"73892.4"},{"time":1789689600,"open":"108.96","high":"114.43","low":"108.79","close":"114.21","volume":"97881.22"},{"time":1789776000,"open":"114.21","high":"115.58","low":"114.14","close":"115.03","volume":"25384.92"},{"time":1789862400,"open":"115.03","high":"115.29","low":"114.01","close":"115.07","volume":"14277.12"},{"time":1789948800,"open":"115.07","high":"116.53","low":"112.75","close":"116.53","volume":"118497.38"},{"time":1790035200,"open":"116.53","high":"120.8","low":"116.23","close":"116.97","volume":"203282.24"},{"time":1790121600,"open":"116.97","high":"117.53","low":"110.74","close":"111.09","volume":"153085.56"},{"time":1790208000,"open":"111.09","high":"113.15","low":"110.31","close":"110.93","volume":"90294.46"},{"time":1790294400,"open":"110.93","high":"111.45","low":"108.79","close":"109.9","volume":"69896.62"},{"time":1790380800,"open":"109.9","high":"110.72","low":"109.86","close":"110.67","volume":"6113.78"},{"time":1790467200,"open":"110.67","high":"110.89","low":"109.95","close":"109.98","volume":"11652.04"},{"time":1790553600,"open":"109.98","high":"111.6","low":"108.9","close":"109.08","volume":"71341.1"},{"time":1790640000,"open":"109.08","high":"109.38","low":"107.58","close":"108.14","volume":"70666.32"},{"time":1790726400,"open":"108.14","high":"109.45","low":"107.55","close":"107.86","volume":"71763.96"},{"time":1790812800,"open":"107.86","high":"109.63","low":"106.85","close":"107.83","volume":"47498.52"},{"time":1790899200,"open":"107.83","high":"107.88","low":"105.18","close":"105.99","volume":"78184.56"},{"time":1790985600,"open":"105.99","high":"106.63","low":"105.57","close":"106.57","volume":"8712.72"},{"time":1791072000,"open":"106.57","high":"106.87","low":"106.35","close":"106.5","volume":"7696.14"},{"time":1791158400,"open":"106.5","high":"111.36","low":"106","close":"110.9","volume":"75018.88"},{"time":1791244800,"open":"110.9","high":"111.23","low":"108.18","close":"109.19","volume":"57874.18"},{"time":1791331200,"open":"109.19","high":"109.35","low":"105.06","close":"107.3","volume":"65187.72"},{"time":1791417600,"open":"107.3","high":"109.33","low":"105.01","close":"105.81","volume":"129576.54"},{"time":1791504000,"open":"105.81","high":"111.62","low":"105.77","close":"111.41","volume":"122949.86"},{"time":1791590400,"open":"111.41","high":"111.47","low":"110.56","close":"110.72","volume":"11642.92"},{"time":1791676800,"open":"110.72","high":"111.88","low":"110.6","close":"111.8","volume":"12622.54"},{"time":1791763200,"open":"111.8","high":"112.47","low":"109.65","close":"110.54","volume":"64700.04"},{"time":1791849600,"open":"110.54","high":"112.01","low":"107.33","close":"111.02","volume":"87563.4"},{"time":1791936000,"open":"111.02","high":"115.35","low":"109.58","close":"109.97","volume":"139316.46"},{"time":1792022400,"open":"109.97","high":"111.55","low":"107.53","close":"111.38","volume":"138788.68"},{"time":1792108800,"open":"111.38","high":"113.07","low":"108.85","close":"109.56","volume":"97676.12"},{"time":1792195200,"open":"109.56","high":"109.68","low":"108.61","close":"108.87","volume":"11110.56"},{"time":1792281600,"open":"108.87","high":"109.79","low":"108.36","close":"109.78","volume":"13025.06"},{"time":1792368000,"open":"109.78","high":"110.95","low":"108.57","close":"109","volume":"45013.52"},{"time":1792454400,"open":"109","high":"109.41","low":"106.85","close":"109.19","volume":"85753.5"},{"time":1792540800,"open":"109.19","high":"109.69","low":"103.75","close":"104.18","volume":"108218.36"},{"time":1792627200,"open":"104.18","high":"104.36","low":"99.15","close":"101.6","volume":"150656.48"},{"time":1792713600,"open":"101.6","high":"101.85","low":"97.68","close":"99.9","volume":"98280.25"},{"time":1792800000,"open":"99.9","high":"100.07","low":"99.22","close":"99.81","volume":"7770.51"},{"time":1792886400,"open":"99.81","high":"100.29","low":"99.68","close":"100.16","volume":"4662.02"},{"time":1792972800,"open":"100.16","high":"101.12","low":"98.43","close":"100.5","volume":"59571.69"},{"time":1793059200,"open":"100.5","high":"101.77","low":"99.01","close":"100.49","volume":"42401.8"},{"time":1793145600,"open":"100.49","high":"102.02","low":"99.51","close":"100.16","volume":"62096.56"},{"time":1793232000,"open":"100.16","high":"100.81","low":"97.87","close":"98.22","volume":"51384.86"},{"time":1793318400,"open":"98.22","high":"100.58","low":"97.2","close":"98.24","volume":"85756.24"},{"time":1793404800,"open":"98.24","high":"98.8","low":"98.24","close":"98.75","volume":"6960.62"},{"time":1793491200,"open":"98.75","high":"99.29","low":"98.66","close":"99.22","volume":"6957.3"},{"time":1793577600,"open":"99.22","high":"104.03","low":"99.13","close":"102.05","volume":"93984.11"},{"time":1793664000,"open":"102.05","high":"103.72","low":"100.11","close":"100.75","volume":"58999.45"},{"time":1793750400,"open":"100.75","high":"107.81","low":"99.16","close":"105.68","volume":"91476.88"},{"time":1793836800,"open":"105.68","high":"112.13","low":"104.89","close":"107.06","volume":"133486.49"},{"time":1793923200,"open":"107.06","high":"109.32","low":"106.33","close":"106.47","volume":"32795.01"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:38.108Z","seconds":14400,"candles":[{"time":1792252800,"open":"109.04","high":"109.17","low":"108.86","close":"109.02","volume":"900.46"},{"time":1792267200,"open":"109.02","high":"109.1","low":"108.61","close":"108.87","volume":"1777.76"},{"time":1792281600,"open":"108.87","high":"108.87","low":"108.62","close":"108.79","volume":"2027.84"},{"time":1792296000,"open":"108.79","high":"108.82","low":"108.57","close":"108.67","volume":"1117.4"},{"time":1792310400,"open":"108.67","high":"109.22","low":"108.64","close":"109.04","volume":"1564.28"},{"time":1792324800,"open":"109.04","high":"109.14","low":"108.7","close":"108.74","volume":"1902.3"},{"time":1792339200,"open":"108.74","high":"108.89","low":"108.48","close":"108.54","volume":"2113.26"},{"time":1792353600,"open":"108.54","high":"109.79","low":"108.36","close":"109.78","volume":"4299.98"},{"time":1792368000,"open":"109.78","high":"110.84","low":"109.55","close":"110.47","volume":"10207.34"},{"time":1792382400,"open":"110.47","high":"110.61","low":"109.96","close":"110.02","volume":"2398.12"},{"time":1792396800,"open":"110.02","high":"110.95","low":"109.96","close":"110.21","volume":"6357.9"},{"time":1792411200,"open":"110.21","high":"110.48","low":"109.39","close":"109.71","volume":"16465.94"},{"time":1792425600,"open":"109.71","high":"109.72","low":"108.57","close":"108.71","volume":"7334.12"},{"time":1792440000,"open":"108.71","high":"109.23","low":"108.68","close":"109","volume":"2250.1"},{"time":1792454400,"open":"109","high":"109.41","low":"107.13","close":"107.73","volume":"30378.14"},{"time":1792468800,"open":"107.73","high":"107.88","low":"106.98","close":"107.38","volume":"13582.9"},{"time":1792483200,"open":"107.38","high":"107.83","low":"106.99","close":"107.02","volume":"4744.34"},{"time":1792497600,"open":"107.02","high":"109.13","low":"106.85","close":"108.77","volume":"27803.66"},{"time":1792512000,"open":"108.77","high":"109.4","low":"108.6","close":"108.89","volume":"6716.34"},{"time":1792526400,"open":"108.89","high":"109.22","low":"108.79","close":"109.19","volume":"2528.12"},{"time":1792540800,"open":"109.19","high":"109.69","low":"107.24","close":"107.24","volume":"33186.2"},{"time":1792555200,"open":"107.24","high":"107.64","low":"105.89","close":"106.04","volume":"22731.84"},{"time":1792569600,"open":"106.04","high":"106.49","low":"105.92","close":"106.18","volume":"5399.42"},{"time":1792584000,"open":"106.18","high":"106.57","low":"103.8","close":"104.63","volume":"31357.76"},{"time":1792598400,"open":"104.63","high":"105.01","low":"103.75","close":"104.53","volume":"11831.44"},{"time":1792612800,"open":"104.53","high":"104.69","low":"104.12","close":"104.18","volume":"3711.7"},{"time":1792627200,"open":"104.18","high":"104.36","low":"99.68","close":"99.82","volume":"56476.86"},{"time":1792641600,"open":"99.82","high":"100.4","low":"99.15","close":"99.51","volume":"21410"},{"time":1792656000,"open":"99.51","high":"100.43","low":"99.5","close":"100.37","volume":"7489.02"},{"time":1792670400,"open":"100.37","high":"103.38","low":"100.31","close":"102.59","volume":"47988.94"},{"time":1792684800,"open":"102.59","high":"102.79","low":"101.55","close":"101.95","volume":"13345.5"},{"time":1792699200,"open":"101.95","high":"102.33","low":"101.53","close":"101.6","volume":"3946.16"},{"time":1792713600,"open":"101.6","high":"101.85","low":"97.68","close":"99.25","volume":"51517.02"},{"time":1792728000,"open":"99.25","high":"100.49","low":"99.18","close":"100.39","volume":"17232.59"},{"time":1792742400,"open":"100.39","high":"100.88","low":"99.92","close":"100.11","volume":"6381.97"},{"time":1792756800,"open":"100.11","high":"100.78","low":"99.42","close":"100.39","volume":"17772.54"},{"time":1792771200,"open":"100.39","high":"100.54","low":"99.75","close":"99.8","volume":"2999.88"},{"time":1792785600,"open":"99.8","high":"100.05","low":"99.77","close":"99.9","volume":"2376.25"},{"time":1792800000,"open":"99.9","high":"100.06","low":"99.74","close":"99.91","volume":"914.09"},{"time":1792814400,"open":"99.91","high":"100.07","low":"99.69","close":"99.71","volume":"1335.19"},{"time":1792828800,"open":"99.71","high":"99.75","low":"99.53","close":"99.58","volume":"1528.47"},{"time":1792843200,"open":"99.58","high":"99.9","low":"99.22","close":"99.38","volume":"2772.3"},{"time":1792857600,"open":"99.38","high":"99.75","low":"99.31","close":"99.74","volume":"819.44"},{"time":1792872000,"open":"99.74","high":"99.86","low":"99.6","close":"99.81","volume":"401.02"},{"time":1792886400,"open":"99.81","high":"99.9","low":"99.68","close":"99.72","volume":"488.49"},{"time":1792900800,"open":"99.72","high":"99.96","low":"99.7","close":"99.93","volume":"862.61"},{"time":1792915200,"open":"99.93","high":"100.01","low":"99.68","close":"99.99","volume":"815.3"},{"time":1792929600,"open":"99.99","high":"100.17","low":"99.95","close":"100.11","volume":"811.07"},{"time":1792944000,"open":"100.11","high":"100.25","low":"100.02","close":"100.2","volume":"754.12"},{"time":1792958400,"open":"100.2","high":"100.29","low":"100.1","close":"100.16","volume":"930.43"},{"time":1792972800,"open":"100.16","high":"100.39","low":"98.43","close":"99.77","volume":"25645.94"},{"time":1792987200,"open":"99.77","high":"100.61","low":"99.64","close":"100.02","volume":"6459.67"},{"time":1793001600,"open":"100.02","high":"100.4","low":"99.96","close":"100.29","volume":"4034.18"},{"time":1793016000,"open":"100.29","high":"101.12","low":"99.81","close":"100.72","volume":"16724.72"},{"time":1793030400,"open":"100.72","high":"100.77","low":"100.12","close":"100.46","volume":"5029.03"},{"time":1793044800,"open":"100.46","high":"100.62","low":"100.26","close":"100.5","volume":"1678.15"},{"time":1793059200,"open":"100.5","high":"101.77","low":"99.93","close":"100.09","volume":"20777.11"},{"time":1793073600,"open":"100.09","high":"100.2","low":"99.01","close":"99.13","volume":"5732.26"},{"time":1793088000,"open":"99.13","high":"99.6","low":"99.11","close":"99.52","volume":"2723.83"},{"time":1793102400,"open":"99.52","high":"100.26","low":"99.44","close":"99.78","volume":"8270.42"},{"time":1793116800,"open":"99.78","high":"100.51","low":"99.59","close":"100.41","volume":"3496.4"},{"time":1793131200,"open":"100.41","high":"100.58","low":"100.34","close":"100.49","volume":"1401.78"},{"time":1793145600,"open":"100.49","high":"101.73","low":"99.51","close":"101.36","volume":"24684.9"},{"time":1793160000,"open":"101.36","high":"101.42","low":"100.76","close":"101.2","volume":"7223.94"},{"time":1793174400,"open":"101.2","high":"102.02","low":"100.96","close":"101.3","volume":"7958.7"},{"time":1793188800,"open":"101.3","high":"101.47","low":"100.19","close":"100.47","volume":"10416.93"},{"time":1793203200,"open":"100.47","high":"101.2","low":"100.02","close":"101.1","volume":"8845.31"},{"time":1793217600,"open":"101.1","high":"101.2","low":"100.03","close":"100.16","volume":"2966.78"},{"time":1793232000,"open":"100.16","high":"100.81","low":"98.66","close":"99.09","volume":"18837.74"},{"time":1793246400,"open":"99.09","high":"99.51","low":"98.29","close":"98.37","volume":"6606.86"},{"time":1793260800,"open":"98.37","high":"99.24","low":"98.29","close":"99.09","volume":"4018.26"},{"time":1793275200,"open":"99.09","high":"100.6","low":"99.07","close":"100.08","volume":"9466.79"},{"time":1793289600,"open":"100.08","high":"100.08","low":"99.04","close":"99.7","volume":"2402.6"},{"time":1793304000,"open":"99.7","high":"99.7","low":"97.87","close":"98.22","volume":"10052.61"},{"time":1793318400,"open":"98.22","high":"100.58","low":"97.2","close":"100.3","volume":"30416.74"},{"time":1793332800,"open":"100.3","high":"100.55","low":"98.87","close":"99.42","volume":"11227.83"},{"time":1793347200,"open":"99.42","high":"99.42","low":"98.8","close":"98.91","volume":"3424.43"},{"time":1793361600,"open":"98.91","high":"99.45","low":"98.26","close":"98.99","volume":"26501.43"},{"time":1793376000,"open":"98.99","high":"99.15","low":"97.69","close":"98.32","volume":"12039.86"},{"time":1793390400,"open":"98.32","high":"98.58","low":"98.06","close":"98.24","volume":"2145.95"},{"time":1793404800,"open":"98.24","high":"98.59","low":"98.24","close":"98.46","volume":"2812.87"},{"time":1793419200,"open":"98.46","high":"98.57","low":"98.39","close":"98.49","volume":"541.77"},{"time":1793433600,"open":"98.49","high":"98.58","low":"98.37","close":"98.45","volume":"701.36"},{"time":1793448000,"open":"98.45","high":"98.67","low":"98.42","close":"98.65","volume":"1365.57"},{"time":1793462400,"open":"98.65","high":"98.73","low":"98.52","close":"98.72","volume":"976.43"},{"time":1793476800,"open":"98.72","high":"98.8","low":"98.67","close":"98.75","volume":"562.62"},{"time":1793491200,"open":"98.75","high":"98.85","low":"98.66","close":"98.76","volume":"1021.9"},{"time":1793505600,"open":"98.76","high":"98.89","low":"98.74","close":"98.8","volume":"1318.86"},{"time":1793520000,"open":"98.8","high":"98.93","low":"98.71","close":"98.89","volume":"1147.06"},{"time":1793534400,"open":"98.89","high":"99.05","low":"98.81","close":"99.05","volume":"1507.94"},{"time":1793548800,"open":"99.05","high":"99.27","low":"99.02","close":"99.23","volume":"854.68"},{"time":1793563200,"open":"99.23","high":"99.29","low":"99.05","close":"99.22","volume":"1106.86"},{"time":1793577600,"open":"99.22","high":"102.15","low":"99.13","close":"102.03","volume":"41508.3"},{"time":1793592000,"open":"102.03","high":"102.14","low":"101.38","close":"101.44","volume":"9469.27"},{"time":1793606400,"open":"101.44","high":"101.83","low":"101.41","close":"101.65","volume":"3220.85"},{"time":1793620800,"open":"101.65","high":"104.03","low":"101.3","close":"103.68","volume":"27757.32"},{"time":1793635200,"open":"103.68","high":"104.03","low":"102.33","close":"102.62","volume":"8012.56"},{"time":1793649600,"open":"102.62","high":"102.67","low":"101.71","close":"102.05","volume":"4015.81"},{"time":1793664000,"open":"102.05","high":"103.72","low":"101.82","close":"102.56","volume":"21291.64"},{"time":1793678400,"open":"102.56","high":"102.65","low":"101.1","close":"101.8","volume":"11850.36"},{"time":1793692800,"open":"101.8","high":"102.43","low":"101.75","close":"102.2","volume":"2777.9"},{"time":1793707200,"open":"102.2","high":"102.92","low":"100.58","close":"100.85","volume":"16502.56"},{"time":1793721600,"open":"100.85","high":"100.86","low":"100.11","close":"100.55","volume":"3551.85"},{"time":1793736000,"open":"100.55","high":"101.04","low":"100.44","close":"100.75","volume":"3025.14"},{"time":1793750400,"open":"100.75","high":"101.29","low":"99.16","close":"99.76","volume":"17570.82"},{"time":1793764800,"open":"99.76","high":"102.88","low":"99.54","close":"102.64","volume":"26145.7"},{"time":1793779200,"open":"102.64","high":"104.17","low":"102.59","close":"104.03","volume":"11527.64"},{"time":1793793600,"open":"104.03","high":"107.78","low":"103.83","close":"107.7","volume":"23959.48"},{"time":1793808000,"open":"107.7","high":"107.81","low":"106.21","close":"106.22","volume":"8659.02"},{"time":1793822400,"open":"106.22","high":"106.32","low":"105.5","close":"105.68","volume":"3614.22"},{"time":1793836800,"open":"105.68","high":"110.82","low":"105.08","close":"110.33","volume":"29609.1"},{"time":1793851200,"open":"110.33","high":"111.49","low":"109.41","close":"111.26","volume":"22202.05"},{"time":1793865600,"open":"111.26","high":"111.55","low":"110.44","close":"110.47","volume":"4309.31"},{"time":1793880000,"open":"110.47","high":"112.13","low":"104.89","close":"105.66","volume":"45076.7"},{"time":1793894400,"open":"105.66","high":"108.66","low":"105.33","close":"108.57","volume":"24350.56"},{"time":1793908800,"open":"108.57","high":"108.57","low":"106.62","close":"107.06","volume":"7938.77"},{"time":1793923200,"open":"107.06","high":"109.32","low":"106.85","close":"107.38","volume":"20784.2"},{"time":1793937600,"open":"107.38","high":"107.76","low":"106.33","close":"107.09","volume":"5699.55"},{"time":1793952000,"open":"107.09","high":"107.95","low":"106.98","close":"107.38","volume":"3645.51"},{"time":1793966400,"open":"107.38","high":"107.6","low":"106.44","close":"106.47","volume":"2665.75"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:38.263Z","seconds":900,"candles":[{"time":1793866500,"open":"111.16","high":"111.45","low":"111.16","close":"111.44","volume":"301.92"},{"time":1793867400,"open":"111.44","high":"111.44","low":"111.36","close":"111.36","volume":"110.31"},{"time":1793868300,"open":"111.36","high":"111.55","low":"111.34","close":"111.53","volume":"335.34"},{"time":1793869200,"open":"111.53","high":"111.53","low":"110.83","close":"110.84","volume":"736.08"},{"time":1793870100,"open":"110.84","high":"111","low":"110.84","close":"110.93","volume":"417.96"},{"time":1793871000,"open":"110.93","high":"111.17","low":"110.9","close":"111.06","volume":"280.62"},{"time":1793871900,"open":"111.06","high":"111.11","low":"110.87","close":"110.91","volume":"222.47"},{"time":1793872800,"open":"110.91","high":"110.95","low":"110.83","close":"110.92","volume":"142.5"},{"time":1793873700,"open":"110.92","high":"110.92","low":"110.83","close":"110.85","volume":"131.5"},{"time":1793874600,"open":"110.85","high":"110.97","low":"110.85","close":"110.95","volume":"143.19"},{"time":1793875500,"open":"110.95","high":"110.98","low":"110.82","close":"110.86","volume":"127.57"},{"time":1793876400,"open":"110.86","high":"110.86","low":"110.62","close":"110.65","volume":"347.81"},{"time":1793877300,"open":"110.65","high":"110.77","low":"110.6","close":"110.66","volume":"208.83"},{"time":1793878200,"open":"110.66","high":"110.66","low":"110.49","close":"110.5","volume":"283.42"},{"time":1793879100,"open":"110.5","high":"110.57","low":"110.44","close":"110.47","volume":"177.61"},{"time":1793880000,"open":"110.47","high":"110.89","low":"110.36","close":"110.89","volume":"899.78"},{"time":1793880900,"open":"110.89","high":"111.05","low":"110.89","close":"110.94","volume":"479.48"},{"time":1793881800,"open":"110.94","high":"110.97","low":"110.58","close":"110.74","volume":"797.21"},{"time":1793882700,"open":"110.74","high":"110.99","low":"110.71","close":"110.9","volume":"586.94"},{"time":1793883600,"open":"110.9","high":"110.98","low":"110.64","close":"110.93","volume":"855.3"},{"time":1793884500,"open":"110.93","high":"111.2","low":"110.84","close":"111.14","volume":"641.09"},{"time":1793885400,"open":"111.14","high":"112.13","low":"111.14","close":"111.8","volume":"1724.57"},{"time":1793886300,"open":"111.8","high":"111.99","low":"111.65","close":"111.68","volume":"2571.98"},{"time":1793887200,"open":"111.68","high":"111.81","low":"111.59","close":"111.59","volume":"395.49"},{"time":1793888100,"open":"111.59","high":"111.66","low":"111.26","close":"111.26","volume":"1656.98"},{"time":1793889000,"open":"111.26","high":"111.26","low":"107.36","close":"107.36","volume":"9757.73"},{"time":1793889900,"open":"107.36","high":"107.83","low":"106.48","close":"107.07","volume":"3849.46"},{"time":1793890800,"open":"107.07","high":"107.3","low":"106.03","close":"106.39","volume":"2809.16"},{"time":1793891700,"open":"106.39","high":"106.92","low":"106.24","close":"106.42","volume":"3807.58"},{"time":1793892600,"open":"106.42","high":"106.68","low":"105.94","close":"106.09","volume":"2364.47"},{"time":1793893500,"open":"106.09","high":"106.16","low":"104.89","close":"105.66","volume":"11879.48"},{"time":1793894400,"open":"105.66","high":"106.33","low":"105.33","close":"106.29","volume":"3462.93"},{"time":1793895300,"open":"106.29","high":"107.39","low":"106.03","close":"107.37","volume":"1960.46"},{"time":1793896200,"open":"107.37","high":"107.66","low":"106.84","close":"106.99","volume":"1290.06"},{"time":1793897100,"open":"106.99","high":"107.55","low":"106.84","close":"107.43","volume":"1113.53"},{"time":1793898000,"open":"107.43","high":"107.46","low":"106.95","close":"107.25","volume":"846.29"},{"time":1793898900,"open":"107.25","high":"107.42","low":"106.86","close":"106.91","volume":"493.3"},{"time":1793899800,"open":"106.91","high":"107.09","low":"106.67","close":"106.74","volume":"5592.36"},{"time":1793900700,"open":"106.74","high":"106.86","low":"106.59","close":"106.78","volume":"2392.37"},{"time":1793901600,"open":"106.78","high":"107.35","low":"106.54","close":"107.25","volume":"3456.53"},{"time":1793902500,"open":"107.25","high":"107.25","low":"106.74","close":"107.03","volume":"329.27"},{"time":1793903400,"open":"107.03","high":"107.23","low":"106.9","close":"107","volume":"312.84"},{"time":1793904300,"open":"107","high":"107.25","low":"106.9","close":"107.11","volume":"231.86"},{"time":1793905200,"open":"107.11","high":"107.12","low":"106.56","close":"107.07","volume":"294.36"},{"time":1793906100,"open":"107.07","high":"107.29","low":"106.9","close":"107.06","volume":"1071.04"},{"time":1793907000,"open":"107.06","high":"107.92","low":"107","close":"107.79","volume":"447.56"},{"time":1793907900,"open":"107.79","high":"108.66","low":"107.79","close":"108.57","volume":"1055.8"},{"time":1793908800,"open":"108.57","high":"108.57","low":"107.86","close":"108.07","volume":"466.31"},{"time":1793909700,"open":"108.07","high":"108.3","low":"107.97","close":"108.13","volume":"170.79"},{"time":1793910600,"open":"108.13","high":"108.39","low":"107.77","close":"108.13","volume":"260.57"},{"time":1793911500,"open":"108.13","high":"108.54","low":"108.11","close":"108.29","volume":"291.71"},{"time":1793912400,"open":"108.29","high":"108.32","low":"107.56","close":"107.67","volume":"1802.42"},{"time":1793913300,"open":"107.67","high":"107.67","low":"107.34","close":"107.41","volume":"538.66"},{"time":1793914200,"open":"107.41","high":"107.59","low":"106.62","close":"107.12","volume":"2060.16"},{"time":1793915100,"open":"107.12","high":"107.29","low":"107.03","close":"107.05","volume":"498.34"},{"time":1793916000,"open":"107.05","high":"107.21","low":"106.98","close":"107.21","volume":"190.78"},{"time":1793916900,"open":"107.21","high":"107.39","low":"107.06","close":"107.33","volume":"135.19"},{"time":1793917800,"open":"107.33","high":"107.38","low":"107.19","close":"107.2","volume":"61.51"},{"time":1793918700,"open":"107.2","high":"107.21","low":"107.09","close":"107.16","volume":"59.87"},{"time":1793919600,"open":"107.16","high":"107.22","low":"106.78","close":"106.94","volume":"720.8"},{"time":1793920500,"open":"106.94","high":"107.18","low":"106.73","close":"107.08","volume":"469.19"},{"time":1793921400,"open":"107.08","high":"107.21","low":"106.95","close":"107.11","volume":"125.18"},{"time":1793922300,"open":"107.11","high":"107.15","low":"107.01","close":"107.06","volume":"87.29"},{"time":1793923200,"open":"107.06","high":"107.65","low":"107.05","close":"107.59","volume":"757.9"},{"time":1793924100,"open":"107.59","high":"107.99","low":"107.53","close":"107.82","volume":"1322.56"},{"time":1793925000,"open":"107.82","high":"107.93","low":"107.67","close":"107.75","volume":"625.14"},{"time":1793925900,"open":"107.75","high":"107.78","low":"107.54","close":"107.54","volume":"329.12"},{"time":1793926800,"open":"107.54","high":"107.73","low":"107.26","close":"107.36","volume":"1033.54"},{"time":1793927700,"open":"107.36","high":"107.36","low":"107.08","close":"107.21","volume":"631.54"},{"time":1793928600,"open":"107.21","high":"108.4","low":"106.85","close":"107.59","volume":"4442.9"},{"time":1793929500,"open":"107.59","high":"109.16","low":"107.33","close":"108.98","volume":"2734.39"},{"time":1793930400,"open":"108.98","high":"109.1","low":"107.97","close":"108","volume":"1757.96"},{"time":1793931300,"open":"108","high":"108.63","low":"107.72","close":"108.61","volume":"1920.21"},{"time":1793932200,"open":"108.61","high":"109.32","low":"108.47","close":"108.52","volume":"1660.9"},{"time":1793933100,"open":"108.52","high":"109.05","low":"108.49","close":"108.73","volume":"505.34"},{"time":1793934000,"open":"108.73","high":"108.78","low":"108.21","close":"108.37","volume":"712.09"},{"time":1793934900,"open":"108.37","high":"108.37","low":"107.57","close":"107.57","volume":"1466.41"},{"time":1793935800,"open":"107.57","high":"107.7","low":"107.13","close":"107.14","volume":"600.29"},{"time":1793936700,"open":"107.14","high":"107.44","low":"107.14","close":"107.38","volume":"283.91"},{"time":1793937600,"open":"107.38","high":"107.52","low":"107.24","close":"107.51","volume":"145.73"},{"time":1793938500,"open":"107.51","high":"107.51","low":"107.41","close":"107.47","volume":"152.07"},{"time":1793939400,"open":"107.47","high":"107.68","low":"107.47","close":"107.64","volume":"190.76"},{"time":1793940300,"open":"107.64","high":"107.75","low":"107.48","close":"107.51","volume":"73.74"},{"time":1793941200,"open":"107.51","high":"107.54","low":"106.81","close":"106.84","volume":"1330.76"},{"time":1793942100,"open":"106.84","high":"107.21","low":"106.79","close":"106.83","volume":"298.43"},{"time":1793943000,"open":"106.83","high":"107.42","low":"106.77","close":"107.09","volume":"287.45"},{"time":1793943900,"open":"107.09","high":"107.4","low":"106.99","close":"107.39","volume":"200.93"},{"time":1793944800,"open":"107.39","high":"107.43","low":"107.17","close":"107.42","volume":"309.39"},{"time":1793945700,"open":"107.42","high":"107.65","low":"107.41","close":"107.59","volume":"298.39"},{"time":1793946600,"open":"107.59","high":"107.76","low":"107.36","close":"107.54","volume":"284.76"},{"time":1793947500,"open":"107.54","high":"107.54","low":"106.82","close":"106.82","volume":"547.89"},{"time":1793948400,"open":"106.82","high":"107.03","low":"106.74","close":"106.75","volume":"300.83"},{"time":1793949300,"open":"106.75","high":"106.82","low":"106.39","close":"106.61","volume":"633.5"},{"time":1793950200,"open":"106.61","high":"106.74","low":"106.33","close":"106.56","volume":"281.57"},{"time":1793951100,"open":"106.56","high":"107.14","low":"106.56","close":"107.09","volume":"363.35"},{"time":1793952000,"open":"107.09","high":"107.09","low":"106.98","close":"106.98","volume":"46.37"},{"time":1793952900,"open":"106.98","high":"107.14","low":"106.98","close":"107.1","volume":"69.99"},{"time":1793953800,"open":"107.1","high":"107.17","low":"107.06","close":"107.16","volume":"137.68"},{"time":1793954700,"open":"107.16","high":"107.28","low":"107.1","close":"107.16","volume":"235.98"},{"time":1793955600,"open":"107.16","high":"107.54","low":"107.16","close":"107.54","volume":"564.69"},{"time":1793956500,"open":"107.54","high":"107.76","low":"107.54","close":"107.76","volume":"502.34"},{"time":1793957400,"open":"107.76","high":"107.95","low":"107.76","close":"107.82","volume":"424.39"},{"time":1793958300,"open":"107.82","high":"107.82","low":"107.52","close":"107.52","volume":"105.53"},{"time":1793959200,"open":"107.52","high":"107.59","low":"107.3","close":"107.47","volume":"415.53"},{"time":1793960100,"open":"107.47","high":"107.5","low":"107.2","close":"107.32","volume":"248.12"},{"time":1793961000,"open":"107.32","high":"107.4","low":"107.24","close":"107.34","volume":"207.95"},{"time":1793961900,"open":"107.34","high":"107.35","low":"107.19","close":"107.2","volume":"115.2"},{"time":1793962800,"open":"107.2","high":"107.29","low":"107.18","close":"107.28","volume":"158.9"},{"time":1793963700,"open":"107.28","high":"107.38","low":"107.25","close":"107.29","volume":"37.96"},{"time":1793964600,"open":"107.29","high":"107.42","low":"107.27","close":"107.41","volume":"91.99"},{"time":1793965500,"open":"107.41","high":"107.45","low":"107.32","close":"107.38","volume":"282.89"},{"time":1793966400,"open":"107.38","high":"107.38","low":"107.16","close":"107.35","volume":"450.99"},{"time":1793967300,"open":"107.35","high":"107.6","low":"107.35","close":"107.39","volume":"282.18"},{"time":1793968200,"open":"107.39","high":"107.44","low":"107.33","close":"107.38","volume":"106.09"},{"time":1793969100,"open":"107.38","high":"107.38","low":"107.15","close":"107.22","volume":"109.25"},{"time":1793970000,"open":"107.22","high":"107.26","low":"107.14","close":"107.26","volume":"228.24"},{"time":1793970900,"open":"107.26","high":"107.56","low":"107.26","close":"107.54","volume":"254.91"},{"time":1793971800,"open":"107.54","high":"107.54","low":"106.9","close":"106.91","volume":"587.35"},{"time":1793972700,"open":"106.91","high":"106.94","low":"106.7","close":"106.73","volume":"368.87"},{"time":1793973600,"open":"106.73","high":"106.73","low":"106.44","close":"106.47","volume":"277.87"}]}}},{"symbol":"BCHUSDT","evaluated_at":"2026-11-06T14:00:48.421","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bull","structure":{"ranges":{"h4":{"low":261.22,"high":290.57,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793937600,"index":107,"shadow":{"gap":3.44,"shape":true,"gapAtr":0.44549327625202},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793880000,"equilibrium":275.895,"originIndex":103,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":3.32000000000005,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.4299528131269602,"direction":"bull"},{"gap":1.610000000000014,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":0.2085012135946992,"direction":"bear"},{"gap":3.439999999999998,"time":1793937600,"type":"MSS","index":107,"shape":true,"gapAtr":0.4454932762520241,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":2}},"total":5,"events":[{"gap":2.139999999999986,"time":1793896200,"type":"MSS","index":33,"shape":true,"gapAtr":1.196061221477926,"direction":"bear"},{"gap":0.5500000000000114,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.3073989120620922,"direction":"bear"},{"gap":2.199999999999989,"time":1793898000,"type":"MSS","index":35,"shape":false,"gapAtr":1.229595648248337,"direction":"bear"},{"gap":0.4900000000000091,"time":1793916000,"type":"MSS","index":55,"shape":false,"gapAtr":0.2738644852916816,"direction":"bear"},{"gap":0.9599999999999795,"time":1793919600,"type":"MSS","index":59,"shape":true,"gapAtr":0.5365508283265384,"direction":"bear"}],"shapePass":2}},"swingHierarchy":{"ith":6,"itl":7,"lth":1,"ltl":2,"sth":27,"stl":28,"legacy":9,"rangeFallback":false}},"bos":[],"mss":[{"time":1793937600,"type":"MSS","close":263.93,"index":107,"price":265.41,"origin":"HTF","direction":"bear","brokenIndex":94}],"annotations":{"poi":{"low":283.78,"high":287.1,"type":"IFVG","grade":3,"price":285.44},"pois":[{"tf":"HTF","low":275.32,"high":275.92,"time":1792468800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":275.32,"high":275.89,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":281.16,"high":282.77,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":280.88,"high":285.45,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":277.05,"high":278.79,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":275.1,"high":282.58,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":282.23,"high":282.98,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":275.35,"high":276.29,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":274.86,"high":276.29,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":283.78,"high":287.1,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":292.74,"high":296.45,"time":1793188800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":282.31,"high":286.09,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":281.98,"high":286.07,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":284.46,"high":286.07,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":279.25,"high":281.98,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":277.65,"high":278.31,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":268.72,"high":272.16,"time":1793937600,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":287.78,"high":288.24,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":288.52,"high":289.25,"time":1793877300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":287.59,"high":288.13,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":278.5,"high":280.64,"time":1793896200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":277.46,"high":278.01,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":274.93,"high":277.13,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":274.91,"high":276.24,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":273.53,"high":274.43,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":271.79,"high":273.16,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":271.26,"high":271.75,"time":1793916000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":270.31,"high":271.27,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":270.31,"high":270.91,"time":1793921400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":271.28,"high":272.16,"time":1793922300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":272.32,"high":273.98,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":275.06,"high":275.79,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":275.45,"high":275.97,"time":1793927700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":269.63,"high":273.7,"time":1793946600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":266.5,"high":267.67,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":265.51,"high":266.16,"time":1793949300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":266.18,"high":267.17,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":267.62,"high":268.31,"time":1793966400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":268.47,"high":269.52,"time":1793967300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":268.31,"high":269.52,"time":1793969100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":266.7,"high":268.19,"time":1793970000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":280.55,"high":280.98,"time":1792454400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":273.74,"high":274.69,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":273.82,"high":274.82,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":280.44,"high":281.98,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":297.61,"high":298.13,"time":1793174400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":288.22,"high":288.92,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":284.42,"high":285.97,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":284.31,"high":289.22,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":272.31,"high":275.19,"time":1793923200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":288.24,"high":289.07,"time":1793868300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":288.32,"high":288.35,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":281.62,"high":282.2,"time":1793895300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":270.54,"high":271.08,"time":1793916900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":278.03,"high":278.67,"time":1793925900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":274.02,"high":274.96,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":273.77,"high":276.36,"time":1793945700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":265.32,"high":265.62,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":280.55,"high":280.98,"time":1792454400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":280.44,"high":281.98,"time":1793088000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":288.22,"high":288.92,"time":1793217600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":288.24,"high":289.07,"time":1793868300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793174400,"type":"high","index":54,"price":304.69,"origin":"HTF"},{"time":1793404800,"type":"high","index":70,"price":297.69,"origin":"HTF"},{"time":1793880000,"type":"high","index":103,"price":290.57,"origin":"HTF"},{"time":1793880900,"type":"high","index":16,"price":290.57,"origin":"LTF"},{"time":1793926800,"type":"high","index":67,"price":278.99,"origin":"LTF"},{"time":1793946600,"type":"high","index":89,"price":277.45,"origin":"LTF"},{"time":1793968200,"type":"high","index":113,"price":271.26,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":290.57,"origin":"PD"}],"liquidityLows":[{"time":1793950200,"type":"low","index":93,"price":261.22,"origin":"LTF"}],"sweeps":[{"time":1792857600,"type":"SSL","close":274.67,"index":32,"price":271.76,"extreme":268.22,"confirmed":true},{"time":1792915200,"type":"SSL","close":273.82,"index":36,"price":271.76,"extreme":270.16,"confirmed":true},{"time":1792929600,"type":"SSL","close":275.82,"index":37,"price":271.76,"extreme":271.44,"confirmed":true},{"time":1793232000,"type":"BSL","close":277.47,"index":58,"price":284.55,"extreme":289.88,"confirmed":false},{"time":1793304000,"type":"BSL","close":273.58,"index":63,"price":284.55,"extreme":286.88,"confirmed":false},{"time":1793304000,"type":"SSL","close":273.58,"index":63,"price":271.76,"extreme":269.86,"confirmed":true},{"time":1793318400,"type":"SSL","close":283.98,"index":64,"price":271.76,"extreme":263.08,"confirmed":true},{"time":1793318400,"type":"SSL","close":283.98,"index":64,"price":267.73,"extreme":263.08,"confirmed":true},{"time":1793332800,"type":"BSL","close":281.8,"index":65,"price":284.55,"extreme":287.01,"confirmed":false},{"time":1793347200,"type":"BSL","close":283.6,"index":66,"price":284.55,"extreme":287.7,"confirmed":false},{"time":1793404800,"type":"BSL","close":290.16,"index":70,"price":294.74,"extreme":297.69,"confirmed":true},{"time":1793505600,"type":"BSL","close":284.26,"index":77,"price":284.55,"extreme":287.4,"confirmed":true},{"time":1793520000,"type":"BSL","close":282.76,"index":78,"price":284.55,"extreme":285.61,"confirmed":true},{"time":1793534400,"type":"BSL","close":282.65,"index":79,"price":284.55,"extreme":284.95,"confirmed":true},{"time":1793592000,"type":"BSL","close":278.6,"index":83,"price":284.55,"extreme":286.25,"confirmed":true},{"time":1793750400,"type":"SSL","close":268.87,"index":94,"price":267.73,"extreme":265.41,"confirmed":true},{"time":1793764800,"type":"SSL","close":275.6,"index":95,"price":271.76,"extreme":267.14,"confirmed":true},{"time":1793764800,"type":"SSL","close":275.6,"index":95,"price":267.73,"extreme":267.14,"confirmed":true},{"time":1793793600,"type":"BSL","close":280.36,"index":97,"price":284.55,"extreme":285.66,"confirmed":true},{"time":1793808000,"type":"BSL","close":279.63,"index":98,"price":284.55,"extreme":284.76,"confirmed":false},{"time":1793822400,"type":"BSL","close":281.55,"index":99,"price":284.55,"extreme":284.9,"confirmed":false},{"time":1793851200,"type":"BSL","close":284.31,"index":101,"price":284.55,"extreme":285.79,"confirmed":true},{"time":1793880000,"type":"BSL","close":278.72,"index":103,"price":284.55,"extreme":290.57,"confirmed":true},{"time":1793894400,"type":"SSL","close":276.94,"index":104,"price":271.76,"extreme":271.73,"confirmed":false},{"time":1793908800,"type":"SSL","close":272.31,"index":105,"price":271.76,"extreme":265.98,"confirmed":true},{"time":1793908800,"type":"SSL","close":272.31,"index":105,"price":267.73,"extreme":265.98,"confirmed":true},{"time":1793937600,"type":"SSL","close":263.93,"index":107,"price":263.08,"extreme":261.22,"confirmed":true},{"time":1793952000,"type":"SSL","close":267.13,"index":108,"price":263.08,"extreme":263.07,"confirmed":false},{"time":1793952000,"type":"SSL","close":267.13,"index":108,"price":265.41,"extreme":263.07,"confirmed":false},{"time":1793889000,"type":"SSL","close":287.17,"index":25,"price":286.4,"extreme":284.1,"confirmed":false},{"time":1793913300,"type":"SSL","close":273.53,"index":52,"price":271.73,"extreme":270.62,"confirmed":false},{"time":1793917800,"type":"SSL","close":272.12,"index":57,"price":271.73,"extreme":270.25,"confirmed":false},{"time":1793922300,"type":"SSL","close":272.31,"index":62,"price":271.73,"extreme":270.91,"confirmed":true},{"time":1793955600,"type":"SSL","close":267.23,"index":99,"price":265.98,"extreme":265.2,"confirmed":true},{"time":1793962800,"type":"SSL","close":266.66,"index":107,"price":265.98,"extreme":265.93,"confirmed":true},{"time":1793970000,"type":"SSL","close":266.33,"index":115,"price":265.98,"extreme":265.18,"confirmed":true},{"time":1793970900,"type":"SSL","close":266.47,"index":116,"price":265.98,"extreme":265.72,"confirmed":false},{"time":1793971800,"type":"SSL","close":266.19,"index":117,"price":265.98,"extreme":264.49,"confirmed":false}]},"signal_timestamp":1793973614,"trades":[{"id":"dc266c1a086d60f1ee8823616b034550","account":"계정 8DA162","symbol":"BCHUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"0.51000000","settled":true,"exitReason":"sl","entryPrice":"274.43","grossPnl":"-4.4319","fee":"0.11462658","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.54652658","netSource":"venue","profitEventId":"4a312603c52ab7033bb2fa5ba5705657","unmapped":0,"events":[{"id":"7cde3151a0c3985a7ce115a8bdb66878","kind":"open","price":"274.43","quantity":"0.51000000","timeMs":1792175161453,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4a312603c52ab7033bb2fa5ba5705657","kind":"close","price":"283.12","quantity":"0.51000000","timeMs":1792207870217,"timeSource":"venue_last_update","role":"sl"}]},{"id":"4689d953ff08ea96e5846e4e4b60f1fc","account":"계정 8DA162","symbol":"BCHUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.75000000","settled":true,"exitReason":"tp","entryPrice":"279.97","grossPnl":"9.2715","fee":"0.38639510","feeSource":"venue","exitPriceSource":"venue","netPnl":"8.88510490","netSource":"venue","profitEventId":"f5090d4878fddbafcf249282fddec3ea","unmapped":0,"events":[{"id":"5442795b52f911d7d7e8e75b9c871575","kind":"open","price":"279.97","quantity":"1.75000000","timeMs":1792213504154,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"11fdb35c6051807d4cf9a2bb24940ef3","kind":"close","price":"275.25","quantity":"1.17200000","timeMs":1792229875213,"timeSource":"venue_last_update","role":"tp1"},{"id":"f5090d4878fddbafcf249282fddec3ea","kind":"close","price":"273.5","quantity":"0.57800000","timeMs":1792239302203,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"70075dea160155e565c683c6a4f3876a","account":"계정 8DA162","symbol":"BCHUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"2.52800000","settled":true,"exitReason":"tp","entryPrice":"276.87","grossPnl":"8.55352","fee":"0.55480979","feeSource":"venue","exitPriceSource":"venue","netPnl":"7.99871021","netSource":"venue","profitEventId":"749a010325d61d6ee20f35b6949dcfa2","unmapped":0,"events":[{"id":"93c6e88fd4f513ed090e0e18ba9b7412","kind":"open","price":"276.87","quantity":"2.52800000","timeMs":1792266708602,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"919a2d4fbf12d2539c1091531ef038ab","kind":"close","price":"273.83","quantity":"1.69300000","timeMs":1792272703298,"timeSource":"venue_last_update","role":"tp1"},{"id":"749a010325d61d6ee20f35b6949dcfa2","kind":"close","price":"272.79","quantity":"0.83500000","timeMs":1792273059618,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ae34c4b4c4fefcc117a7e71c73795495","account":"계정 8DA162","symbol":"BCHUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.78700000","settled":true,"exitReason":"sl","entryPrice":"274.1","grossPnl":"-8.97074","fee":"0.39723581","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.36797581","netSource":"venue","profitEventId":"fb6fc0ce510d56903fc8d8288a3d2a7c","unmapped":0,"events":[{"id":"48843baf0fed8c64cecc4602839b7d09","kind":"open","price":"274.1","quantity":"1.78700000","timeMs":1792488161903,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"fb6fc0ce510d56903fc8d8288a3d2a7c","kind":"close","price":"279.12","quantity":"1.78700000","timeMs":1792505242384,"timeSource":"venue_last_update","role":"sl"}]},{"id":"dd029234cedfa40940e447ed445a66d7","account":"계정 8DA162","symbol":"BCHUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.50500000","settled":true,"exitReason":"sl","entryPrice":"278.93","grossPnl":"-8.9397","fee":"0.34119554","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.28089554","netSource":"venue","profitEventId":"de48e869ed5f0c55d3a708089af936c5","unmapped":0,"events":[{"id":"85539f0a498b9bcdbbb13b26d6c2a06c","kind":"open","price":"278.93","quantity":"1.50500000","timeMs":1792523756834,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"de48e869ed5f0c55d3a708089af936c5","kind":"close","price":"284.87","quantity":"1.50500000","timeMs":1792541284392,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ff40e94ce9f420105037dbc448da1555","account":"계정 8DA162","symbol":"BCHUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"2.47200000","settled":true,"exitReason":"sl","entryPrice":"283.19","grossPnl":"-8.5284","fee":"0.84517186","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.37357186","netSource":"venue","profitEventId":"0d7cd0cdc4b83c17e1cfa2b4b159b93f","unmapped":1,"events":[{"id":"0d7cd0cdc4b83c17e1cfa2b4b159b93f","kind":"close","price":"286.64","quantity":"2.47200000","timeMs":1792722990038,"timeSource":"venue_last_update","role":"sl"}]},{"id":"6c946bdf1e02d4f0f75a23def8e711d8","account":"계정 8DA162","symbol":"BCHUSDT","cycle":6,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.25700000","settled":true,"exitReason":"sl","entryPrice":"279.05","grossPnl":"-8.37347","fee":"0.50887677","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.88234677","netSource":"venue","profitEventId":"cc4561a70787a804bae9f728d1d87255","unmapped":0,"events":[{"id":"19287369f04ddb90a930c7b52e634259","kind":"open","price":"279.05","quantity":"2.25700000","timeMs":1793050474178,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"cc4561a70787a804bae9f728d1d87255","kind":"close","price":"282.76","quantity":"2.25700000","timeMs":1793063465767,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:38.418Z","seconds":86400,"candles":[{"time":1783641600,"open":"237.6","high":"254.77","low":"236.84","close":"245.07","volume":"145989.344"},{"time":1783728000,"open":"245.07","high":"250","low":"243.34","close":"243.84","volume":"90840.694"},{"time":1783814400,"open":"243.84","high":"247.5","low":"238.99","close":"240.06","volume":"84229.702"},{"time":1783900800,"open":"240.06","high":"244.58","low":"232.98","close":"236.28","volume":"124145.25"},{"time":1783987200,"open":"236.28","high":"242.13","low":"231.7","close":"236.65","volume":"116048.166"},{"time":1784073600,"open":"236.65","high":"238.1","low":"222.58","close":"222.97","volume":"161863.04"},{"time":1784160000,"open":"222.97","high":"226.77","low":"219.4","close":"221.69","volume":"170794.24"},{"time":1784246400,"open":"221.69","high":"224.43","low":"214.21","close":"219.59","volume":"132711.148"},{"time":1784332800,"open":"219.59","high":"221.28","low":"216.91","close":"220.05","volume":"82125.608"},{"time":1784419200,"open":"220.05","high":"220.28","low":"213.93","close":"215.11","volume":"432948.41"},{"time":1784505600,"open":"215.11","high":"221.15","low":"209.82","close":"219.81","volume":"155567.06"},{"time":1784592000,"open":"219.81","high":"226.68","low":"219.6","close":"223.69","volume":"132782.542"},{"time":1784678400,"open":"223.69","high":"225.5","low":"218.47","close":"219.93","volume":"113616.496"},{"time":1784764800,"open":"219.93","high":"220.32","low":"208.45","close":"211.65","volume":"121391.908"},{"time":1784851200,"open":"211.65","high":"213.11","low":"207.45","close":"210.7","volume":"88589.512"},{"time":1784937600,"open":"210.7","high":"212.59","low":"208.85","close":"209.67","volume":"98196.426"},{"time":1785024000,"open":"209.67","high":"218.88","low":"208.87","close":"216.91","volume":"87131.548"},{"time":1785110400,"open":"216.91","high":"219.71","low":"210.82","close":"211.67","volume":"121349.39"},{"time":1785196800,"open":"211.67","high":"215.19","low":"209.11","close":"214.14","volume":"103368.688"},{"time":1785283200,"open":"214.14","high":"216.07","low":"204.22","close":"211.29","volume":"129524.682"},{"time":1785369600,"open":"211.29","high":"221.85","low":"208.21","close":"216.81","volume":"115763.604"},{"time":1785456000,"open":"216.81","high":"218.12","low":"205.15","close":"209.85","volume":"114660.552"},{"time":1785542400,"open":"209.85","high":"212.53","low":"205.68","close":"207.99","volume":"68349.928"},{"time":1785628800,"open":"207.99","high":"214.7","low":"206.93","close":"212.68","volume":"71661.356"},{"time":1785715200,"open":"212.68","high":"215.27","low":"208.49","close":"213.2","volume":"70748.398"},{"time":1785801600,"open":"213.2","high":"214.68","low":"211.28","close":"213.28","volume":"75169.5"},{"time":1785888000,"open":"213.28","high":"217.16","low":"209.92","close":"214.41","volume":"100545.104"},{"time":1785974400,"open":"214.41","high":"215.49","low":"210.52","close":"212.62","volume":"79224.06"},{"time":1786060800,"open":"212.62","high":"217.95","low":"212.37","close":"214.59","volume":"73140.378"},{"time":1786147200,"open":"214.59","high":"218.63","low":"214.26","close":"216.03","volume":"53409.422"},{"time":1786233600,"open":"216.03","high":"218.45","low":"213.84","close":"214.64","volume":"66496.186"},{"time":1786320000,"open":"214.64","high":"217.38","low":"212.25","close":"213.07","volume":"60908.398"},{"time":1786406400,"open":"213.07","high":"215.88","low":"210.91","close":"213.71","volume":"69234.114"},{"time":1786492800,"open":"213.71","high":"216.56","low":"211.27","close":"212.59","volume":"71248.896"},{"time":1786579200,"open":"212.59","high":"216.06","low":"204.82","close":"206.34","volume":"126990.458"},{"time":1786665600,"open":"206.34","high":"207","low":"199.37","close":"204.79","volume":"106528.594"},{"time":1786752000,"open":"204.79","high":"206.99","low":"202.75","close":"203.61","volume":"121726.1"},{"time":1786838400,"open":"203.61","high":"204.92","low":"202.2","close":"203.85","volume":"52957.772"},{"time":1786924800,"open":"203.85","high":"205.71","low":"203.16","close":"205.24","volume":"62570.824"},{"time":1787011200,"open":"205.24","high":"205.41","low":"202.39","close":"203.5","volume":"58581.706"},{"time":1787097600,"open":"203.5","high":"214.08","low":"202.02","close":"213.58","volume":"186095.82"},{"time":1787184000,"open":"213.58","high":"226.74","low":"208.65","close":"223.17","volume":"229858.55"},{"time":1787270400,"open":"223.17","high":"300.85","low":"223.12","close":"288.66","volume":"602767.328"},{"time":1787356800,"open":"288.66","high":"305.77","low":"266.34","close":"276.71","volume":"331385.48"},{"time":1787443200,"open":"276.71","high":"280.32","low":"263.94","close":"274.24","volume":"164393.78"},{"time":1787529600,"open":"274.24","high":"285.47","low":"262.26","close":"270.98","volume":"194092.896"},{"time":1787616000,"open":"270.98","high":"281.87","low":"261.55","close":"265.97","volume":"138080.254"},{"time":1787702400,"open":"265.97","high":"270.8","low":"258","close":"268.81","volume":"109093.846"},{"time":1787788800,"open":"268.81","high":"274.08","low":"264.45","close":"269.59","volume":"141595.028"},{"time":1787875200,"open":"269.59","high":"271.84","low":"244.17","close":"247.87","volume":"148763.82"},{"time":1787961600,"open":"247.87","high":"248.72","low":"242.45","close":"247.03","volume":"93772.19"},{"time":1788048000,"open":"247.03","high":"255.23","low":"240.18","close":"243.31","volume":"115885.214"},{"time":1788134400,"open":"243.31","high":"249.39","low":"241.47","close":"246.99","volume":"122465.04"},{"time":1788220800,"open":"246.99","high":"251.72","low":"243.02","close":"245.87","volume":"153393.274"},{"time":1788307200,"open":"245.87","high":"249.96","low":"241.11","close":"244.51","volume":"100751.958"},{"time":1788393600,"open":"244.51","high":"261.33","low":"242.11","close":"256.48","volume":"161257.282"},{"time":1788480000,"open":"256.48","high":"261.06","low":"246.7","close":"247.94","volume":"131564.006"},{"time":1788566400,"open":"247.94","high":"259.7","low":"244.85","close":"256","volume":"170136.066"},{"time":1788652800,"open":"256","high":"265.11","low":"253.92","close":"260.79","volume":"148843.17"},{"time":1788739200,"open":"260.79","high":"269.18","low":"252.5","close":"258.78","volume":"197325.762"},{"time":1788825600,"open":"258.78","high":"262.92","low":"251.41","close":"258.08","volume":"155812.288"},{"time":1788912000,"open":"258.08","high":"261.23","low":"247.51","close":"251.75","volume":"131057.208"},{"time":1788998400,"open":"251.75","high":"252.32","low":"222.85","close":"223.64","volume":"251107.674"},{"time":1789084800,"open":"223.64","high":"238.01","low":"219.99","close":"227.9","volume":"246053.096"},{"time":1789171200,"open":"227.9","high":"231.89","low":"224.76","close":"226.25","volume":"94097.634"},{"time":1789257600,"open":"226.25","high":"226.72","low":"219.62","close":"220.65","volume":"127514.858"},{"time":1789344000,"open":"220.65","high":"230.17","low":"219.68","close":"223.14","volume":"158203.3"},{"time":1789430400,"open":"223.14","high":"224.98","low":"212.71","close":"216.66","volume":"162698.546"},{"time":1789516800,"open":"216.66","high":"221.43","low":"213.82","close":"221","volume":"135424.68"},{"time":1789603200,"open":"221","high":"240.94","low":"219.32","close":"234.1","volume":"203616.314"},{"time":1789689600,"open":"234.1","high":"265.69","low":"233.11","close":"255.32","volume":"287199.242"},{"time":1789776000,"open":"255.32","high":"258","low":"245.2","close":"254.69","volume":"212169.052"},{"time":1789862400,"open":"254.69","high":"255.37","low":"243.09","close":"252.67","volume":"191156.472"},{"time":1789948800,"open":"252.67","high":"272.3","low":"250.41","close":"267.11","volume":"327382.352"},{"time":1790035200,"open":"267.11","high":"348.43","low":"261.52","close":"345.14","volume":"739485.734"},{"time":1790121600,"open":"345.14","high":"366.26","low":"325.26","close":"337.51","volume":"888660.814"},{"time":1790208000,"open":"337.51","high":"349","low":"324.97","close":"338.72","volume":"453227.518"},{"time":1790294400,"open":"338.72","high":"347","low":"327.73","close":"343.13","volume":"314145.66"},{"time":1790380800,"open":"343.13","high":"344.14","low":"332.25","close":"335.87","volume":"162321.456"},{"time":1790467200,"open":"335.87","high":"347.57","low":"327.67","close":"332.29","volume":"265800.794"},{"time":1790553600,"open":"332.29","high":"333.82","low":"304.73","close":"310.15","volume":"282748.762"},{"time":1790640000,"open":"310.15","high":"313.73","low":"302.47","close":"307.58","volume":"197085.252"},{"time":1790726400,"open":"307.58","high":"317.95","low":"303.27","close":"306.05","volume":"163939.69"},{"time":1790812800,"open":"306.05","high":"310.5","low":"301.6","close":"309.14","volume":"133726.332"},{"time":1790899200,"open":"309.14","high":"317.66","low":"296.35","close":"311.46","volume":"185069.578"},{"time":1790985600,"open":"311.46","high":"322.47","low":"308.3","close":"319.53","volume":"106339.138"},{"time":1791072000,"open":"319.53","high":"320.25","low":"315.3","close":"318.71","volume":"108226.208"},{"time":1791158400,"open":"318.71","high":"321.59","low":"312.43","close":"316.62","volume":"133591.95"},{"time":1791244800,"open":"316.62","high":"317.86","low":"308.3","close":"311.71","volume":"74202.608"},{"time":1791331200,"open":"311.71","high":"311.86","low":"297.85","close":"300.09","volume":"158200.86"},{"time":1791417600,"open":"300.09","high":"301.73","low":"268.49","close":"270.98","volume":"196772.916"},{"time":1791504000,"open":"270.98","high":"281.55","low":"270.48","close":"276.34","volume":"181059.414"},{"time":1791590400,"open":"276.34","high":"281.91","low":"276.1","close":"279.87","volume":"100003.94"},{"time":1791676800,"open":"279.87","high":"286.8","low":"275.17","close":"286.19","volume":"97440.994"},{"time":1791763200,"open":"286.19","high":"288.51","low":"265.21","close":"265.32","volume":"162102.096"},{"time":1791849600,"open":"265.32","high":"275.39","low":"257.4","close":"273.98","volume":"135153.616"},{"time":1791936000,"open":"273.98","high":"282.29","low":"266.57","close":"268.36","volume":"137664.87"},{"time":1792022400,"open":"268.36","high":"280.04","low":"256.36","close":"278.11","volume":"166312.948"},{"time":1792108800,"open":"278.11","high":"284.37","low":"271.73","close":"277.23","volume":"122763.346"},{"time":1792195200,"open":"277.23","high":"284.13","low":"270.39","close":"275.35","volume":"113746.768"},{"time":1792281600,"open":"275.35","high":"278.05","low":"264.21","close":"276.11","volume":"103864.716"},{"time":1792368000,"open":"276.11","high":"280.72","low":"274.21","close":"280.55","volume":"115080.198"},{"time":1792454400,"open":"280.55","high":"284.01","low":"271.83","close":"283.36","volume":"142061.603"},{"time":1792540800,"open":"283.36","high":"290.55","low":"282.77","close":"286.14","volume":"120987.499"},{"time":1792627200,"open":"286.14","high":"288.28","low":"271.76","close":"274.83","volume":"103501.507"},{"time":1792713600,"open":"274.83","high":"288.33","low":"274.34","close":"282.17","volume":"157153.329"},{"time":1792800000,"open":"282.17","high":"282.23","low":"267.73","close":"277.54","volume":"116311.214"},{"time":1792886400,"open":"277.54","high":"282.76","low":"270.16","close":"278.75","volume":"87617.769"},{"time":1792972800,"open":"278.75","high":"284.55","low":"273.75","close":"280.97","volume":"138148.411"},{"time":1793059200,"open":"280.97","high":"297","low":"277.09","close":"295.87","volume":"156283.546"},{"time":1793145600,"open":"295.87","high":"304.69","low":"282.14","close":"288.92","volume":"195186.843"},{"time":1793232000,"open":"288.92","high":"293.42","low":"269.86","close":"273.58","volume":"246380.936"},{"time":1793318400,"open":"273.58","high":"297.66","low":"263.08","close":"293.77","volume":"201411.253"},{"time":1793404800,"open":"293.77","high":"297.69","low":"283.74","close":"285.12","volume":"84528.323"},{"time":1793491200,"open":"285.12","high":"287.49","low":"279.3","close":"284.42","volume":"70953.771"},{"time":1793577600,"open":"284.42","high":"286.69","low":"272.66","close":"276.2","volume":"111431.66"},{"time":1793664000,"open":"276.2","high":"278.47","low":"273.05","close":"274.48","volume":"66977.902"},{"time":1793750400,"open":"274.48","high":"285.66","low":"265.41","close":"281.55","volume":"100857.605"},{"time":1793836800,"open":"281.55","high":"290.57","low":"265.98","close":"272.31","volume":"129818.212"},{"time":1793923200,"open":"272.31","high":"278.99","low":"261.22","close":"263.93","volume":"70629.845"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:38.575Z","seconds":14400,"candles":[{"time":1792252800,"open":"273.18","high":"277.02","low":"270.73","close":"276.86","volume":"17255.006"},{"time":1792267200,"open":"276.86","high":"278.54","low":"270.39","close":"275.35","volume":"21744.782"},{"time":1792281600,"open":"275.35","high":"278.05","low":"274.57","close":"277","volume":"14718.486"},{"time":1792296000,"open":"277","high":"277.23","low":"274.51","close":"274.93","volume":"12108.59"},{"time":1792310400,"open":"274.93","high":"276.15","low":"272.62","close":"274.24","volume":"17343.338"},{"time":1792324800,"open":"274.24","high":"274.41","low":"269.23","close":"270.53","volume":"19897.366"},{"time":1792339200,"open":"270.53","high":"270.53","low":"264.21","close":"265.39","volume":"17911.578"},{"time":1792353600,"open":"265.39","high":"276.49","low":"264.81","close":"276.11","volume":"21885.358"},{"time":1792368000,"open":"276.11","high":"278.06","low":"274.64","close":"277.18","volume":"18002.08"},{"time":1792382400,"open":"277.18","high":"279.93","low":"276.68","close":"278.62","volume":"15319.654"},{"time":1792396800,"open":"278.62","high":"279.96","low":"275.92","close":"276.61","volume":"16319.054"},{"time":1792411200,"open":"276.61","high":"280.47","low":"274.21","close":"276.79","volume":"31895.216"},{"time":1792425600,"open":"276.79","high":"279.71","low":"274.79","close":"276.34","volume":"21631.606"},{"time":1792440000,"open":"276.34","high":"280.72","low":"276.27","close":"280.55","volume":"11912.588"},{"time":1792454400,"open":"280.55","high":"281.05","low":"275.92","close":"280.98","volume":"20840.918"},{"time":1792468800,"open":"280.98","high":"280.98","low":"274.29","close":"274.69","volume":"15104.293"},{"time":1792483200,"open":"274.69","high":"275.32","low":"271.83","close":"273.74","volume":"17375.066"},{"time":1792497600,"open":"273.74","high":"284.01","low":"272.09","close":"276.66","volume":"49798.806"},{"time":1792512000,"open":"276.66","high":"281.16","low":"275.89","close":"280.47","volume":"22279.681"},{"time":1792526400,"open":"280.47","high":"283.89","low":"280.08","close":"283.36","volume":"16662.839"},{"time":1792540800,"open":"283.36","high":"288.15","low":"282.77","close":"284.37","volume":"29419.499"},{"time":1792555200,"open":"284.37","high":"288.24","low":"283.65","close":"287.79","volume":"14611.288"},{"time":1792569600,"open":"287.79","high":"290.55","low":"285.23","close":"286.68","volume":"21454.724"},{"time":1792584000,"open":"286.68","high":"289.95","low":"284.52","close":"289.48","volume":"26332.213"},{"time":1792598400,"open":"289.48","high":"289.72","low":"285.25","close":"287.22","volume":"16401.946"},{"time":1792612800,"open":"287.22","high":"289.78","low":"285.45","close":"286.14","volume":"12767.829"},{"time":1792627200,"open":"286.14","high":"288.28","low":"278.79","close":"280.57","volume":"25503.108"},{"time":1792641600,"open":"280.57","high":"280.88","low":"276.12","close":"276.38","volume":"14337.125"},{"time":1792656000,"open":"276.38","high":"277.05","low":"272.95","close":"276.43","volume":"17371.148"},{"time":1792670400,"open":"276.43","high":"276.82","low":"272.65","close":"274.89","volume":"20953.751"},{"time":1792684800,"open":"274.89","high":"275.27","low":"271.76","close":"274.18","volume":"17039.774"},{"time":1792699200,"open":"274.18","high":"275.1","low":"272.35","close":"274.83","volume":"8296.601"},{"time":1792713600,"open":"274.83","high":"286.84","low":"274.34","close":"284.15","volume":"32504.312"},{"time":1792728000,"open":"284.15","high":"288.24","low":"282.58","close":"285.64","volume":"26656.175"},{"time":1792742400,"open":"285.64","high":"288.33","low":"283.15","close":"283.84","volume":"22661.493"},{"time":1792756800,"open":"283.84","high":"287.35","low":"280.25","close":"286.95","volume":"26280.347"},{"time":1792771200,"open":"286.95","high":"287.91","low":"282.98","close":"283.41","volume":"21699.705"},{"time":1792785600,"open":"283.41","high":"285.53","low":"275.33","close":"282.17","volume":"27351.297"},{"time":1792800000,"open":"282.17","high":"282.23","low":"276.61","close":"277.67","volume":"18220.109"},{"time":1792814400,"open":"277.67","high":"278.57","low":"275.65","close":"275.86","volume":"15644.142"},{"time":1792828800,"open":"275.86","high":"277.72","low":"273.89","close":"277.66","volume":"12649.608"},{"time":1792843200,"open":"277.66","high":"279.51","low":"267.73","close":"270.06","volume":"36529.475"},{"time":1792857600,"open":"270.06","high":"275.35","low":"268.22","close":"274.67","volume":"21881.462"},{"time":1792872000,"open":"274.67","high":"278.2","low":"273.74","close":"277.54","volume":"11386.418"},{"time":1792886400,"open":"277.54","high":"278.69","low":"276.29","close":"277.04","volume":"10486.862"},{"time":1792900800,"open":"277.04","high":"278.46","low":"272.51","close":"274.82","volume":"19353.476"},{"time":1792915200,"open":"274.82","high":"274.86","low":"270.16","close":"273.82","volume":"12863.032"},{"time":1792929600,"open":"273.82","high":"276.03","low":"271.44","close":"275.82","volume":"11462.473"},{"time":1792944000,"open":"275.82","high":"282.76","low":"274.92","close":"280.14","volume":"18891.952"},{"time":1792958400,"open":"280.14","high":"280.75","low":"275.36","close":"278.75","volume":"14559.974"},{"time":1792972800,"open":"278.75","high":"281.21","low":"275.1","close":"276.53","volume":"23146.709"},{"time":1792987200,"open":"276.53","high":"284.55","low":"275.22","close":"275.67","volume":"33890.458"},{"time":1793001600,"open":"275.67","high":"280.89","low":"273.75","close":"279.57","volume":"23509.142"},{"time":1793016000,"open":"279.57","high":"280.43","low":"274.64","close":"278.09","volume":"26854.052"},{"time":1793030400,"open":"278.09","high":"282.5","low":"276.9","close":"278.42","volume":"21014.364"},{"time":1793044800,"open":"278.42","high":"281.2","low":"276.82","close":"280.97","volume":"9733.686"},{"time":1793059200,"open":"280.97","high":"284.37","low":"279.5","close":"281.67","volume":"16682.383"},{"time":1793073600,"open":"281.67","high":"283.02","low":"277.09","close":"281.98","volume":"19531.411"},{"time":1793088000,"open":"281.98","high":"283.78","low":"279.58","close":"280.44","volume":"22443.108"},{"time":1793102400,"open":"280.44","high":"290.37","low":"280","close":"287.5","volume":"40258.44"},{"time":1793116800,"open":"287.5","high":"294.63","low":"287.1","close":"289.09","volume":"33401.72"},{"time":1793131200,"open":"289.09","high":"297","low":"288.39","close":"295.87","volume":"23966.484"},{"time":1793145600,"open":"295.87","high":"298.47","low":"293.27","close":"297.11","volume":"26316.228"},{"time":1793160000,"open":"297.11","high":"299.6","low":"296.64","close":"297.61","volume":"22610.865"},{"time":1793174400,"open":"297.61","high":"304.69","low":"296.45","close":"298.13","volume":"35000.365"},{"time":1793188800,"open":"298.13","high":"298.5","low":"292.18","close":"292.61","volume":"30340.344"},{"time":1793203200,"open":"292.61","high":"292.74","low":"282.14","close":"288.22","volume":"54248.509"},{"time":1793217600,"open":"288.22","high":"292","low":"286.09","close":"288.92","volume":"26670.532"},{"time":1793232000,"open":"288.92","high":"289.88","low":"275.22","close":"277.47","volume":"45208.856"},{"time":1793246400,"open":"277.47","high":"282.31","low":"276.96","close":"278.88","volume":"23435.043"},{"time":1793260800,"open":"278.88","high":"281.98","low":"277.31","close":"279.38","volume":"20862.973"},{"time":1793275200,"open":"279.38","high":"288.21","low":"277.6","close":"288.21","volume":"36330.646"},{"time":1793289600,"open":"288.21","high":"293.42","low":"286.07","close":"286.74","volume":"45641.644"},{"time":1793304000,"open":"286.74","high":"286.88","low":"269.86","close":"273.58","volume":"74901.774"},{"time":1793318400,"open":"273.58","high":"284.46","low":"263.08","close":"283.98","volume":"55915.6"},{"time":1793332800,"open":"283.98","high":"287.01","low":"280.8","close":"281.8","volume":"24497.618"},{"time":1793347200,"open":"281.8","high":"287.7","low":"278.64","close":"283.6","volume":"28913.602"},{"time":1793361600,"open":"283.6","high":"297.66","low":"282.05","close":"292.62","volume":"40715.266"},{"time":1793376000,"open":"292.62","high":"294.88","low":"284.4","close":"289.94","volume":"33743.064"},{"time":1793390400,"open":"289.94","high":"294.74","low":"287.9","close":"293.77","volume":"17626.103"},{"time":1793404800,"open":"293.77","high":"297.69","low":"289.79","close":"290.16","volume":"18310.196"},{"time":1793419200,"open":"290.16","high":"292.01","low":"288.51","close":"290.17","volume":"11242.534"},{"time":1793433600,"open":"290.17","high":"291.12","low":"287.12","close":"290.79","volume":"12034.044"},{"time":1793448000,"open":"290.79","high":"292.89","low":"287.26","close":"287.57","volume":"17363.076"},{"time":1793462400,"open":"287.57","high":"288.82","low":"285.8","close":"286.36","volume":"14013.471"},{"time":1793476800,"open":"286.36","high":"286.98","low":"283.74","close":"285.12","volume":"11565.002"},{"time":1793491200,"open":"285.12","high":"287.49","low":"284.46","close":"286.94","volume":"8624.747"},{"time":1793505600,"open":"286.94","high":"287.4","low":"281.58","close":"284.26","volume":"21501.344"},{"time":1793520000,"open":"284.26","high":"285.61","low":"282.19","close":"282.76","volume":"9275.966"},{"time":1793534400,"open":"282.76","high":"284.95","low":"281.05","close":"282.65","volume":"11460.415"},{"time":1793548800,"open":"282.65","high":"283.71","low":"279.42","close":"280","volume":"10202.548"},{"time":1793563200,"open":"280","high":"284.55","low":"279.3","close":"284.42","volume":"9888.751"},{"time":1793577600,"open":"284.42","high":"286.69","low":"281.98","close":"285.97","volume":"14843.851"},{"time":1793592000,"open":"285.97","high":"286.25","low":"277.07","close":"278.6","volume":"19531.554"},{"time":1793606400,"open":"278.6","high":"279.25","low":"275.52","close":"276.8","volume":"19970.225"},{"time":1793620800,"open":"276.8","high":"280.12","low":"273.99","close":"275.12","volume":"19704.471"},{"time":1793635200,"open":"275.12","high":"277.31","low":"272.66","close":"277.15","volume":"21236.681"},{"time":1793649600,"open":"277.15","high":"279.17","low":"275.8","close":"276.2","volume":"16144.878"},{"time":1793664000,"open":"276.2","high":"278.47","low":"273.05","close":"274.21","volume":"19184.129"},{"time":1793678400,"open":"274.21","high":"276.29","low":"273.54","close":"275.68","volume":"10564.106"},{"time":1793692800,"open":"275.68","high":"277.8","low":"274.7","close":"276.21","volume":"8989.285"},{"time":1793707200,"open":"276.21","high":"278.47","low":"275.22","close":"277.64","volume":"14190.912"},{"time":1793721600,"open":"277.64","high":"277.86","low":"273.52","close":"274.01","volume":"8471.118"},{"time":1793736000,"open":"274.01","high":"276.22","low":"273.91","close":"274.48","volume":"5578.352"},{"time":1793750400,"open":"274.48","high":"274.79","low":"265.41","close":"268.87","volume":"18926.208"},{"time":1793764800,"open":"268.87","high":"276.32","low":"267.14","close":"275.6","volume":"17379.174"},{"time":1793779200,"open":"275.6","high":"277.65","low":"274.06","close":"275.63","volume":"11152.677"},{"time":1793793600,"open":"275.63","high":"285.66","low":"271.99","close":"280.36","volume":"28476.078"},{"time":1793808000,"open":"280.36","high":"284.76","low":"278.31","close":"279.63","volume":"15059.942"},{"time":1793822400,"open":"279.63","high":"284.9","low":"278.98","close":"281.55","volume":"9863.526"},{"time":1793836800,"open":"281.55","high":"283.5","low":"278.9","close":"282.57","volume":"8559.332"},{"time":1793851200,"open":"282.57","high":"285.79","low":"280.27","close":"284.31","volume":"9387.447"},{"time":1793865600,"open":"284.31","high":"290.46","low":"283.74","close":"289.22","volume":"17577.053"},{"time":1793880000,"open":"289.22","high":"290.57","low":"277.26","close":"278.72","volume":"48043.198"},{"time":1793894400,"open":"278.72","high":"283.67","low":"271.73","close":"276.94","volume":"27559.936"},{"time":1793908800,"open":"276.94","high":"278.12","low":"265.98","close":"272.31","volume":"18691.246"},{"time":1793923200,"open":"272.31","high":"278.99","low":"272.16","close":"275.19","volume":"14745.842"},{"time":1793937600,"open":"275.19","high":"277.45","low":"261.22","close":"263.93","volume":"26239.841"},{"time":1793952000,"open":"263.93","high":"268.72","low":"263.07","close":"267.13","volume":"16428.975"},{"time":1793966400,"open":"267.13","high":"271.26","low":"263.74","close":"263.93","volume":"13215.187"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:38.733Z","seconds":900,"candles":[{"time":1793866500,"open":"284.59","high":"288.28","low":"284.57","close":"287.86","volume":"2096.317"},{"time":1793867400,"open":"287.86","high":"289.31","low":"287.69","close":"288.24","volume":"1887.865"},{"time":1793868300,"open":"288.24","high":"289.71","low":"288.24","close":"289.07","volume":"1782.289"},{"time":1793869200,"open":"289.07","high":"289.19","low":"286.48","close":"286.48","volume":"1360.89"},{"time":1793870100,"open":"286.48","high":"287.78","low":"286.4","close":"287.7","volume":"629.539"},{"time":1793871000,"open":"287.7","high":"288.19","low":"287.42","close":"287.51","volume":"658.508"},{"time":1793871900,"open":"287.51","high":"289.83","low":"287.43","close":"288.46","volume":"1853.674"},{"time":1793872800,"open":"288.46","high":"288.51","low":"287.62","close":"288.48","volume":"675.309"},{"time":1793873700,"open":"288.48","high":"288.74","low":"287.51","close":"287.89","volume":"1229.319"},{"time":1793874600,"open":"287.89","high":"288.01","low":"287.18","close":"287.21","volume":"508.361"},{"time":1793875500,"open":"287.21","high":"287.86","low":"286.99","close":"287.16","volume":"697.595"},{"time":1793876400,"open":"287.16","high":"288.52","low":"287.12","close":"288.52","volume":"558.466"},{"time":1793877300,"open":"288.52","high":"289.55","low":"287.82","close":"289.41","volume":"1218.703"},{"time":1793878200,"open":"289.41","high":"290.46","low":"289.25","close":"289.54","volume":"1121.141"},{"time":1793879100,"open":"289.54","high":"290.37","low":"289","close":"289.22","volume":"821.098"},{"time":1793880000,"open":"289.22","high":"289.48","low":"287.93","close":"289.46","volume":"1136.53"},{"time":1793880900,"open":"289.46","high":"290.57","low":"289.05","close":"289.71","volume":"1503.677"},{"time":1793881800,"open":"289.71","high":"289.98","low":"287.43","close":"288.02","volume":"2955.721"},{"time":1793882700,"open":"288.02","high":"289.07","low":"287.09","close":"287.89","volume":"1765.496"},{"time":1793883600,"open":"287.89","high":"289.62","low":"287.75","close":"288.82","volume":"1455.879"},{"time":1793884500,"open":"288.82","high":"288.92","low":"286.85","close":"286.9","volume":"957.024"},{"time":1793885400,"open":"286.9","high":"288.47","low":"286.45","close":"288.33","volume":"1653.98"},{"time":1793886300,"open":"288.33","high":"289.7","low":"288.33","close":"289.68","volume":"2371.228"},{"time":1793887200,"open":"289.68","high":"290.24","low":"288.13","close":"288.32","volume":"1866.524"},{"time":1793888100,"open":"288.32","high":"289.14","low":"288.13","close":"288.35","volume":"1199.954"},{"time":1793889000,"open":"288.35","high":"289.12","low":"284.1","close":"287.17","volume":"4895.784"},{"time":1793889900,"open":"287.17","high":"287.59","low":"282.87","close":"284.52","volume":"4103.853"},{"time":1793890800,"open":"284.52","high":"284.55","low":"278.08","close":"280.72","volume":"7494.994"},{"time":1793891700,"open":"280.72","high":"284.4","low":"278.47","close":"280.3","volume":"6975.998"},{"time":1793892600,"open":"280.3","high":"283.32","low":"279.86","close":"282.13","volume":"2921.251"},{"time":1793893500,"open":"282.13","high":"282.43","low":"277.26","close":"278.72","volume":"4785.305"},{"time":1793894400,"open":"278.72","high":"281.77","low":"277.58","close":"281.62","volume":"3006.29"},{"time":1793895300,"open":"281.62","high":"283.67","low":"280.64","close":"282.2","volume":"2644.209"},{"time":1793896200,"open":"282.2","high":"282.8","low":"278.01","close":"278.01","volume":"2758.227"},{"time":1793897100,"open":"278.01","high":"278.5","low":"277.13","close":"277.43","volume":"1971.892"},{"time":1793898000,"open":"277.43","high":"277.46","low":"274.02","close":"274.89","volume":"2948.57"},{"time":1793898900,"open":"274.89","high":"274.93","low":"272.79","close":"273.94","volume":"2680.212"},{"time":1793899800,"open":"273.94","high":"275.44","low":"273.07","close":"273.85","volume":"1801.808"},{"time":1793900700,"open":"273.85","high":"274.47","low":"273.15","close":"273.39","volume":"1121.018"},{"time":1793901600,"open":"273.39","high":"273.51","low":"271.73","close":"272.85","volume":"1891.531"},{"time":1793902500,"open":"272.85","high":"273.51","low":"272.04","close":"273.46","volume":"739.324"},{"time":1793903400,"open":"273.46","high":"274.56","low":"272.59","close":"273.55","volume":"935.515"},{"time":1793904300,"open":"273.55","high":"274.8","low":"273.33","close":"274.19","volume":"1160.164"},{"time":1793905200,"open":"274.19","high":"275.67","low":"273.88","close":"275.65","volume":"839.774"},{"time":1793906100,"open":"275.65","high":"276.72","low":"273.93","close":"274.25","volume":"1153.371"},{"time":1793907000,"open":"274.25","high":"277.67","low":"273.94","close":"277.4","volume":"1225.615"},{"time":1793907900,"open":"277.4","high":"277.7","low":"276.66","close":"276.94","volume":"682.416"},{"time":1793908800,"open":"276.94","high":"277.14","low":"275.39","close":"276.07","volume":"548.54"},{"time":1793909700,"open":"276.07","high":"278.12","low":"275.24","close":"277.45","volume":"926.083"},{"time":1793910600,"open":"277.45","high":"277.73","low":"276.24","close":"276.98","volume":"857.206"},{"time":1793911500,"open":"276.98","high":"277.06","low":"274.43","close":"274.91","volume":"651.441"},{"time":1793912400,"open":"274.91","high":"274.91","low":"272.33","close":"272.87","volume":"1111.832"},{"time":1793913300,"open":"272.87","high":"273.53","low":"270.62","close":"273.53","volume":"1528.717"},{"time":1793914200,"open":"273.53","high":"274.37","low":"273.16","close":"273.42","volume":"504.269"},{"time":1793915100,"open":"273.42","high":"273.88","low":"271.75","close":"271.79","volume":"968.246"},{"time":1793916000,"open":"271.79","high":"271.79","low":"269.53","close":"271.08","volume":"1374.673"},{"time":1793916900,"open":"271.08","high":"271.26","low":"269.69","close":"270.54","volume":"633.128"},{"time":1793917800,"open":"270.54","high":"272.69","low":"270.25","close":"272.12","volume":"1411.731"},{"time":1793918700,"open":"272.12","high":"272.52","low":"271.27","close":"271.38","volume":"631.436"},{"time":1793919600,"open":"271.38","high":"272.42","low":"267.67","close":"267.67","volume":"3498.825"},{"time":1793920500,"open":"267.67","high":"270.31","low":"265.98","close":"269.74","volume":"2266.277"},{"time":1793921400,"open":"269.74","high":"271.28","low":"268.95","close":"271.07","volume":"1255.143"},{"time":1793922300,"open":"271.07","high":"272.32","low":"270.91","close":"272.31","volume":"523.699"},{"time":1793923200,"open":"272.31","high":"275.06","low":"272.16","close":"274.2","volume":"2052.688"},{"time":1793924100,"open":"274.2","high":"276.85","low":"273.98","close":"276.38","volume":"988.227"},{"time":1793925000,"open":"276.38","high":"278.69","low":"275.79","close":"278.03","volume":"1336.83"},{"time":1793925900,"open":"278.03","high":"278.94","low":"277.07","close":"278.67","volume":"946.971"},{"time":1793926800,"open":"278.67","high":"278.99","low":"275.97","close":"276.71","volume":"1236.749"},{"time":1793927700,"open":"276.71","high":"276.82","low":"273.6","close":"274.11","volume":"1200.431"},{"time":1793928600,"open":"274.11","high":"275.45","low":"273.77","close":"275.04","volume":"820.907"},{"time":1793929500,"open":"275.04","high":"275.81","low":"274.29","close":"274.94","volume":"1012.346"},{"time":1793930400,"open":"274.94","high":"276.05","low":"274.24","close":"275.65","volume":"1343.804"},{"time":1793931300,"open":"275.65","high":"276.28","low":"274.97","close":"275.91","volume":"502.166"},{"time":1793932200,"open":"275.91","high":"275.91","low":"274.07","close":"275.22","volume":"630.485"},{"time":1793933100,"open":"275.22","high":"276.88","low":"275.09","close":"276.11","volume":"646.605"},{"time":1793934000,"open":"276.11","high":"276.45","low":"275.63","close":"276.15","volume":"452.896"},{"time":1793934900,"open":"276.15","high":"277.27","low":"275.81","close":"276.01","volume":"502.29"},{"time":1793935800,"open":"276.01","high":"276.16","low":"274.15","close":"275.44","volume":"785.188"},{"time":1793936700,"open":"275.44","high":"275.82","low":"274.98","close":"275.19","volume":"287.259"},{"time":1793937600,"open":"275.19","high":"275.47","low":"273.28","close":"274.96","volume":"845.128"},{"time":1793938500,"open":"274.96","high":"275.42","low":"273.87","close":"274.02","volume":"511.642"},{"time":1793939400,"open":"274.02","high":"276.06","low":"273.84","close":"275.7","volume":"709.933"},{"time":1793940300,"open":"275.7","high":"276.66","low":"275.54","close":"275.8","volume":"484.979"},{"time":1793941200,"open":"275.8","high":"276.05","low":"274.76","close":"275.1","volume":"650.306"},{"time":1793942100,"open":"275.1","high":"276.69","low":"274.87","close":"276.02","volume":"617.222"},{"time":1793943000,"open":"276.02","high":"276.04","low":"274.6","close":"274.63","volume":"969.809"},{"time":1793943900,"open":"274.63","high":"275.26","low":"274.44","close":"274.92","volume":"321.988"},{"time":1793944800,"open":"274.92","high":"274.95","low":"273.49","close":"273.77","volume":"450.984"},{"time":1793945700,"open":"273.77","high":"276.5","low":"273.7","close":"276.36","volume":"1009.986"},{"time":1793946600,"open":"276.36","high":"277.45","low":"266.55","close":"268.81","volume":"6602.896"},{"time":1793947500,"open":"268.81","high":"269.63","low":"267.67","close":"268.44","volume":"2751.052"},{"time":1793948400,"open":"268.44","high":"268.67","low":"266.16","close":"266.39","volume":"1516.133"},{"time":1793949300,"open":"266.39","high":"266.5","low":"264.7","close":"264.77","volume":"2389.869"},{"time":1793950200,"open":"264.77","high":"265.51","low":"261.22","close":"265.1","volume":"4517.716"},{"time":1793951100,"open":"265.1","high":"265.1","low":"263.13","close":"263.93","volume":"1890.198"},{"time":1793952000,"open":"263.93","high":"264.49","low":"263.07","close":"264.12","volume":"2000.967"},{"time":1793952900,"open":"264.12","high":"265.58","low":"264.11","close":"264.98","volume":"1458.274"},{"time":1793953800,"open":"264.98","high":"266","low":"264.6","close":"265.62","volume":"1114.627"},{"time":1793954700,"open":"265.62","high":"266.18","low":"265.23","close":"265.32","volume":"709.609"},{"time":1793955600,"open":"265.32","high":"268.29","low":"265.2","close":"267.23","volume":"2011.218"},{"time":1793956500,"open":"267.23","high":"268.64","low":"267.17","close":"267.83","volume":"1890.868"},{"time":1793957400,"open":"267.83","high":"268.57","low":"267.33","close":"267.39","volume":"785.194"},{"time":1793958300,"open":"267.39","high":"268.64","low":"267.07","close":"268.4","volume":"1069.403"},{"time":1793959200,"open":"268.4","high":"268.72","low":"267.68","close":"268.04","volume":"763.132"},{"time":1793960100,"open":"268.04","high":"268.49","low":"266.7","close":"267.96","volume":"697.638"},{"time":1793961000,"open":"267.96","high":"268.61","low":"267.17","close":"267.33","volume":"458.711"},{"time":1793961900,"open":"267.33","high":"267.41","low":"266.53","close":"266.94","volume":"552.906"},{"time":1793962800,"open":"266.94","high":"267.1","low":"265.93","close":"266.66","volume":"937.56"},{"time":1793963700,"open":"266.66","high":"267.69","low":"266.45","close":"267.58","volume":"397.894"},{"time":1793964600,"open":"267.58","high":"268.39","low":"266.95","close":"267.11","volume":"1074.885"},{"time":1793965500,"open":"267.11","high":"267.62","low":"266.68","close":"267.13","volume":"506.089"},{"time":1793966400,"open":"267.13","high":"268.47","low":"267.05","close":"268.44","volume":"954.985"},{"time":1793967300,"open":"268.44","high":"271.2","low":"268.31","close":"270.77","volume":"2168.043"},{"time":1793968200,"open":"270.77","high":"271.26","low":"269.52","close":"269.76","volume":"1226.024"},{"time":1793969100,"open":"269.76","high":"269.76","low":"268.19","close":"268.19","volume":"1332.505"},{"time":1793970000,"open":"268.19","high":"268.31","low":"265.18","close":"266.33","volume":"2207.276"},{"time":1793970900,"open":"266.33","high":"266.7","low":"265.72","close":"266.47","volume":"1396.057"},{"time":1793971800,"open":"266.47","high":"266.63","low":"264.49","close":"266.19","volume":"2116.32"},{"time":1793972700,"open":"266.19","high":"266.66","low":"265.2","close":"265.46","volume":"770.306"},{"time":1793973600,"open":"265.46","high":"265.84","low":"263.74","close":"263.93","volume":"1043.671"}]}}},{"symbol":"BNBUSDT","evaluated_at":"2026-11-06T14:00:02.24","ict_mode":"unified","htf_trend":"bull","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":681.13,"high":723.98,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":97,"shadow":{"gap":7.64,"shape":true,"gapAtr":0.7577724813619},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":702.5550000000001,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"ranging","confluence":["HTF_ALIGNED","SPEC_STRUCTURE:POST_IRL_REACT","OTE:OTE","MULTI_PD_OVERLAP"],"deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":3}},"total":5,"events":[{"gap":0.25,"time":1792843200,"type":"MSS","index":31,"shape":true,"gapAtr":0.02483386874091144,"direction":"bear"},{"gap":6.530000000000086,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.6486606515126154,"direction":"bull"},{"gap":23.35000000000002,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":2.319483340401131,"direction":"bear"},{"gap":1.730000000000018,"time":1793764800,"type":"MSS","index":95,"shape":true,"gapAtr":0.171850371687109,"direction":"bull"},{"gap":7.639999999999986,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.7589230287222524,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":3.669999999999959,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.04472642948744,"direction":"bear"},{"gap":1.769999999999982,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.986148713948984,"direction":"bear"},{"gap":1.82000000000005,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.014006022252666,"direction":"bear"},{"gap":0.5599999999999454,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.3120018530007813,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":6,"itl":6,"lth":1,"ltl":2,"sth":25,"stl":29,"legacy":8,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":704.2,"index":95,"price":703.64,"origin":"HTF","direction":"bull","brokenIndex":91},{"time":1793793600,"type":"MSS","close":717.48,"index":97,"price":703.64,"origin":"HTF","direction":"bull","brokenIndex":91},{"time":1793964600,"type":"MSS","close":697.72,"index":109,"price":696.8,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":686.36,"high":698.74,"type":"OB","grade":5,"price":692.55},"pois":[{"tf":"HTF","low":730.29,"high":733.59,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":744.98,"high":745.82,"time":1792555200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":742.87,"high":746.26,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":737.62,"high":739.88,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":735.3,"high":736.63,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":733.4,"high":738.85,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":741.43,"high":743.34,"time":1792728000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":732.98,"high":735.51,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":730.76,"high":739.04,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":740.19,"high":742.12,"time":1792886400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":741.8,"high":748.33,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":719.73,"high":743.08,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":707.77,"high":711.14,"time":1793520000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":699.9,"high":701.63,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":706.59,"high":714.23,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":697.68,"high":712.68,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":715.01,"high":717.08,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":711.6,"high":713.02,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":706,"high":709.67,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":703.1,"high":704.87,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":699.56,"high":701.38,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":690.58,"high":691.84,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":690.53,"high":692.11,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":692.46,"high":694.03,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":688.65,"high":690.17,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":688.65,"high":689.89,"time":1793950200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":692.54,"high":694.56,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":728.95,"high":728.98,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":740.76,"high":742.02,"time":1792540800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":731.46,"high":732.14,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":736.74,"high":739.53,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":703.72,"high":704.18,"time":1793491200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":686.36,"high":698.74,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":702.64,"high":704.2,"time":1793779200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":712.92,"high":717.42,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":717.28,"high":717.42,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":712,"high":712.2,"time":1793886300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":710.21,"high":710.67,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":693.42,"high":693.72,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":693.56,"high":693.78,"time":1793940300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":687.36,"high":687.9,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":692.14,"high":692.42,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":740.76,"high":742.02,"time":1792540800,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":703.72,"high":704.18,"time":1793491200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":693.42,"high":693.72,"time":1793907900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":693.56,"high":693.78,"time":1793940300,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793174400,"type":"high","index":54,"price":762.8,"origin":"HTF"},{"time":1793822400,"type":"high","index":99,"price":723.98,"origin":"HTF"},{"time":1793877300,"type":"high","index":12,"price":718.33,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":699.14,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":722.47,"origin":"PD"}],"liquidityLows":[{"time":1793001600,"type":"low","index":42,"price":732.71,"origin":"HTF"},{"time":1793304000,"type":"low","index":63,"price":681.1,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":689.55,"origin":"HTF"},{"time":1793919600,"type":"low","index":59,"price":684.21,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":686.88,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":684.21,"origin":"PD"}],"sweeps":[{"time":1792857600,"type":"SSL","close":730.21,"index":32,"price":725.53,"extreme":719.74,"confirmed":true},{"time":1793102400,"type":"BSL","close":750.71,"index":49,"price":752.17,"extreme":754.89,"confirmed":true},{"time":1793116800,"type":"BSL","close":749.46,"index":50,"price":752.17,"extreme":753.45,"confirmed":true},{"time":1793188800,"type":"BSL","close":750.19,"index":55,"price":752.17,"extreme":761.99,"confirmed":true},{"time":1793232000,"type":"BSL","close":747.27,"index":58,"price":752.17,"extreme":761.27,"confirmed":true},{"time":1793246400,"type":"BSL","close":748.52,"index":59,"price":752.17,"extreme":759.9,"confirmed":true},{"time":1793260800,"type":"BSL","close":740.46,"index":60,"price":752.17,"extreme":753.56,"confirmed":true},{"time":1793275200,"type":"BSL","close":750.5,"index":61,"price":752.17,"extreme":753.64,"confirmed":true},{"time":1793289600,"type":"BSL","close":745.33,"index":62,"price":752.17,"extreme":754.9,"confirmed":true},{"time":1793318400,"type":"SSL","close":719.55,"index":64,"price":717.76,"extreme":681.87,"confirmed":false},{"time":1793822400,"type":"SSL","close":720.4,"index":99,"price":717.76,"extreme":714,"confirmed":false},{"time":1793888100,"type":"SSL","close":710.67,"index":24,"price":709.7,"extreme":709.67,"confirmed":false},{"time":1793920500,"type":"SSL","close":689.39,"index":60,"price":686.99,"extreme":684.39,"confirmed":true},{"time":1793950200,"type":"SSL","close":690.01,"index":93,"price":686.99,"extreme":686.88,"confirmed":true},{"time":1793965500,"type":"BSL","close":696.95,"index":110,"price":697.68,"extreme":698.13,"confirmed":true},{"time":1793966400,"type":"BSL","close":696.74,"index":111,"price":697.68,"extreme":697.84,"confirmed":true},{"time":1793966400,"type":"BSL","close":696.74,"index":111,"price":696.8,"extreme":697.84,"confirmed":true},{"time":1793968200,"type":"BSL","close":697.39,"index":113,"price":697.68,"extreme":699.05,"confirmed":true},{"time":1793969100,"type":"BSL","close":696.35,"index":114,"price":696.8,"extreme":697.57,"confirmed":true},{"time":1793970900,"type":"BSL","close":697.62,"index":116,"price":697.68,"extreme":697.79,"confirmed":true},{"time":1793971800,"type":"BSL","close":696.26,"index":117,"price":697.68,"extreme":697.85,"confirmed":false},{"time":1793971800,"type":"BSL","close":696.26,"index":117,"price":696.8,"extreme":697.85,"confirmed":false}]},"signal_timestamp":1793973601,"trades":[{"id":"2490644601d2b9e78a06cdbc083c4bd9","account":"계정 8C5106","symbol":"BNBUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1.75000000","settled":true,"exitReason":"sl","entryPrice":"571.32","grossPnl":"-5.0925","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"10993e01e5efff4962d696d00e9e7cc6","account":"계정 07841E","symbol":"BNBUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"5.25000000","settled":true,"exitReason":"sl","entryPrice":"570.53","grossPnl":"-9.345","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"44d4a97e51f96991171e5aa4b57415ec","account":"계정 8DA162","symbol":"BNBUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.45000000","settled":true,"exitReason":"sl","entryPrice":"570.53","grossPnl":"-4.361","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"cd2b3ad4ca8ed5a38537b4b03028ed2e","account":"계정 23CCB7","symbol":"BNBUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.01000000","settled":true,"exitReason":"sl","entryPrice":"570.53","grossPnl":"-12.4778","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"c21d5ad1c8d2a7a634f64e920d9a3e63","account":"계정 8DA162","symbol":"BNBUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.90000000","settled":true,"exitReason":"tp","entryPrice":"774.05","grossPnl":"7.002","fee":"0.83177280","feeSource":null,"exitPriceSource":null,"netPnl":"6.17022720","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:38.887Z","seconds":86400,"candles":[{"time":1783641600,"open":"569.05","high":"578.81","low":"568.38","close":"575.73","volume":"97522.92"},{"time":1783728000,"open":"575.73","high":"583.55","low":"573.39","close":"574.92","volume":"71596.86"},{"time":1783814400,"open":"574.92","high":"585.06","low":"570.28","close":"574.18","volume":"85350.84"},{"time":1783900800,"open":"574.18","high":"580.17","low":"562.52","close":"567.84","volume":"70381.46"},{"time":1783987200,"open":"567.84","high":"584.97","low":"567.01","close":"582.22","volume":"76945.62"},{"time":1784073600,"open":"582.22","high":"585.98","low":"576.18","close":"581.04","volume":"74933.02"},{"time":1784160000,"open":"581.04","high":"586.34","low":"572","close":"572.78","volume":"64677.74"},{"time":1784246400,"open":"572.78","high":"575.18","low":"555.9","close":"568.42","volume":"65245.3"},{"time":1784332800,"open":"568.42","high":"573.09","low":"566.69","close":"570.98","volume":"33438.7"},{"time":1784419200,"open":"570.98","high":"572.91","low":"566.59","close":"571.43","volume":"36862.9"},{"time":1784505600,"open":"571.43","high":"575.66","low":"563.18","close":"571.57","volume":"70972.48"},{"time":1784592000,"open":"571.57","high":"580.2","low":"571.06","close":"574.36","volume":"59864.94"},{"time":1784678400,"open":"574.36","high":"576.01","low":"567.42","close":"571.38","volume":"57750.86"},{"time":1784764800,"open":"571.38","high":"572.55","low":"563.93","close":"567.7","volume":"46790.54"},{"time":1784851200,"open":"567.7","high":"571.61","low":"556.25","close":"565.25","volume":"67595.08"},{"time":1784937600,"open":"565.25","high":"570.4","low":"564.15","close":"569.29","volume":"28309.46"},{"time":1785024000,"open":"569.29","high":"576.89","low":"569.29","close":"575.62","volume":"39736.52"},{"time":1785110400,"open":"575.62","high":"577.43","low":"565.59","close":"566.56","volume":"65699.24"},{"time":1785196800,"open":"566.56","high":"576.1","low":"562.52","close":"571.6","volume":"62194.04"},{"time":1785283200,"open":"571.6","high":"574.01","low":"565.4","close":"572.4","volume":"67068.82"},{"time":1785369600,"open":"572.4","high":"596.49","low":"571.47","close":"592.4","volume":"101192.6"},{"time":1785456000,"open":"592.4","high":"595.86","low":"584.34","close":"587.32","volume":"83604.72"},{"time":1785542400,"open":"587.32","high":"593.24","low":"573.85","close":"575.46","volume":"63361.68"},{"time":1785628800,"open":"575.46","high":"591.51","low":"574.28","close":"588.87","volume":"60588.58"},{"time":1785715200,"open":"588.87","high":"594.77","low":"581.49","close":"589.72","volume":"57713.66"},{"time":1785801600,"open":"589.72","high":"595.4","low":"588.35","close":"593.57","volume":"52166.02"},{"time":1785888000,"open":"593.57","high":"605.94","low":"592.25","close":"594.14","volume":"84648.24"},{"time":1785974400,"open":"594.14","high":"598.72","low":"590.09","close":"592.59","volume":"49284.92"},{"time":1786060800,"open":"592.59","high":"594.92","low":"585.61","close":"592.82","volume":"52543.58"},{"time":1786147200,"open":"592.82","high":"612.03","low":"591.08","close":"600.99","volume":"52804.08"},{"time":1786233600,"open":"600.99","high":"612.01","low":"600.47","close":"602.51","volume":"43314.62"},{"time":1786320000,"open":"602.51","high":"607.18","low":"597.8","close":"599.54","volume":"58777.82"},{"time":1786406400,"open":"599.54","high":"618.11","low":"598.8","close":"616.96","volume":"73910.46"},{"time":1786492800,"open":"616.96","high":"620.87","low":"608.95","close":"610.69","volume":"60119.52"},{"time":1786579200,"open":"610.69","high":"615.19","low":"605.6","close":"610.88","volume":"56636.16"},{"time":1786665600,"open":"610.88","high":"613.23","low":"603.19","close":"608.34","volume":"46201.56"},{"time":1786752000,"open":"608.34","high":"613.29","low":"607.28","close":"608.08","volume":"41625.38"},{"time":1786838400,"open":"608.08","high":"608.68","low":"601.75","close":"603.31","volume":"44175.04"},{"time":1786924800,"open":"603.31","high":"608.32","low":"601.35","close":"606.12","volume":"54063.56"},{"time":1787011200,"open":"606.12","high":"606.33","low":"600.19","close":"604.28","volume":"45394"},{"time":1787097600,"open":"604.28","high":"637","low":"601.63","close":"627.97","volume":"125445.88"},{"time":1787184000,"open":"627.97","high":"658.79","low":"622.84","close":"655.13","volume":"139872.68"},{"time":1787270400,"open":"655.13","high":"692.72","low":"653.6","close":"687.5","volume":"165639.48"},{"time":1787356800,"open":"687.5","high":"727.02","low":"682.22","close":"695.7","volume":"173387.7"},{"time":1787443200,"open":"695.7","high":"707.75","low":"677.47","close":"702.89","volume":"87618.66"},{"time":1787529600,"open":"702.89","high":"717.51","low":"693.24","close":"704.67","volume":"96757.6"},{"time":1787616000,"open":"704.67","high":"719.63","low":"688.21","close":"694.69","volume":"85864.68"},{"time":1787702400,"open":"694.69","high":"708.8","low":"691.84","close":"707.9","volume":"63409.68"},{"time":1787788800,"open":"707.9","high":"716.03","low":"701.39","close":"712.14","volume":"59515.78"},{"time":1787875200,"open":"712.14","high":"719.07","low":"685.9","close":"691.76","volume":"78389.94"},{"time":1787961600,"open":"691.76","high":"694.62","low":"687.2","close":"692.85","volume":"29858.4"},{"time":1788048000,"open":"692.85","high":"704.4","low":"679.58","close":"685.03","volume":"65152.14"},{"time":1788134400,"open":"685.03","high":"694.85","low":"682.48","close":"691.67","volume":"65173.92"},{"time":1788220800,"open":"691.67","high":"695.22","low":"675","close":"683.34","volume":"56866.26"},{"time":1788307200,"open":"683.34","high":"689.98","low":"679.97","close":"689.08","volume":"51250.98"},{"time":1788393600,"open":"689.08","high":"728.66","low":"686.61","close":"725.6","volume":"97428.16"},{"time":1788480000,"open":"725.6","high":"730.6","low":"709.39","close":"721.8","volume":"74303.78"},{"time":1788566400,"open":"721.8","high":"781.37","low":"719.72","close":"766.95","volume":"116267.2"},{"time":1788652800,"open":"766.95","high":"769.42","low":"740.63","close":"753.47","volume":"60449.14"},{"time":1788739200,"open":"753.47","high":"757.3","low":"734.28","close":"740.39","volume":"43902.18"},{"time":1788825600,"open":"740.39","high":"761.63","low":"737.29","close":"752.46","volume":"65168.74"},{"time":1788912000,"open":"752.46","high":"758","low":"718.12","close":"722.77","volume":"54763.98"},{"time":1788998400,"open":"722.77","high":"726.47","low":"703.9","close":"709.13","volume":"52386.66"},{"time":1789084800,"open":"709.13","high":"741.51","low":"707.61","close":"727.1","volume":"50066.46"},{"time":1789171200,"open":"727.1","high":"740.33","low":"725.5","close":"727.96","volume":"29539.2"},{"time":1789257600,"open":"727.96","high":"730.2","low":"713.54","close":"716.73","volume":"30054.34"},{"time":1789344000,"open":"716.73","high":"734.09","low":"714.13","close":"720.83","volume":"45623"},{"time":1789430400,"open":"720.83","high":"725.92","low":"707.98","close":"712.53","volume":"51198.7"},{"time":1789516800,"open":"712.53","high":"727.5","low":"704.67","close":"726.59","volume":"42187.74"},{"time":1789603200,"open":"726.59","high":"740.1","low":"721.25","close":"738.89","volume":"45960.76"},{"time":1789689600,"open":"738.89","high":"769.49","low":"735.75","close":"761.93","volume":"69614.56"},{"time":1789776000,"open":"761.93","high":"774.39","low":"757.71","close":"762.51","volume":"44419.58"},{"time":1789862400,"open":"762.51","high":"778.33","low":"746.41","close":"773.11","volume":"55456.38"},{"time":1789948800,"open":"773.11","high":"808.16","low":"766.59","close":"799.79","volume":"90145.14"},{"time":1790035200,"open":"799.79","high":"801.29","low":"781.62","close":"788.87","volume":"59764.44"},{"time":1790121600,"open":"788.87","high":"799.58","low":"757.18","close":"767.75","volume":"58963.74"},{"time":1790208000,"open":"767.75","high":"786.32","low":"763.47","close":"777.14","volume":"41798.72"},{"time":1790294400,"open":"777.14","high":"784.97","low":"768.96","close":"777.52","volume":"37252.9"},{"time":1790380800,"open":"777.52","high":"778.54","low":"767.07","close":"773.74","volume":"21361.58"},{"time":1790467200,"open":"773.74","high":"783.6","low":"770.97","close":"779.33","volume":"35346.18"},{"time":1790553600,"open":"779.33","high":"784.96","low":"756.42","close":"764.33","volume":"46931.58"},{"time":1790640000,"open":"764.33","high":"769.74","low":"750.81","close":"759.2","volume":"40899.3"},{"time":1790726400,"open":"759.2","high":"779.85","low":"756.6","close":"769.73","volume":"38869.9"},{"time":1790812800,"open":"769.73","high":"775.1","low":"763.67","close":"772.15","volume":"27680.7"},{"time":1790899200,"open":"772.15","high":"784.92","low":"760.72","close":"768.61","volume":"40711.56"},{"time":1790985600,"open":"768.61","high":"793.45","low":"765.06","close":"787.42","volume":"40517.64"},{"time":1791072000,"open":"787.42","high":"798.42","low":"782.67","close":"795.85","volume":"34497.26"},{"time":1791158400,"open":"795.85","high":"810.66","low":"785.32","close":"786.81","volume":"59344.26"},{"time":1791244800,"open":"786.81","high":"788.46","low":"778.44","close":"779.8","volume":"34892.52"},{"time":1791331200,"open":"779.8","high":"780.08","low":"759.45","close":"772.68","volume":"50418.2"},{"time":1791417600,"open":"772.68","high":"776.52","low":"717.13","close":"735.77","volume":"64222.26"},{"time":1791504000,"open":"735.77","high":"745.77","low":"733","close":"742.19","volume":"29962.58"},{"time":1791590400,"open":"742.19","high":"754.16","low":"741.62","close":"750.32","volume":"21407.9"},{"time":1791676800,"open":"750.32","high":"758.76","low":"744.91","close":"754.46","volume":"26552.26"},{"time":1791763200,"open":"754.46","high":"758","low":"732.66","close":"733.17","volume":"41570.62"},{"time":1791849600,"open":"733.17","high":"748.32","low":"722.57","close":"742.12","volume":"34800.92"},{"time":1791936000,"open":"742.12","high":"747.49","low":"726.62","close":"730.85","volume":"33922.12"},{"time":1792022400,"open":"730.85","high":"735.52","low":"709.97","close":"730.06","volume":"52068.5"},{"time":1792108800,"open":"730.06","high":"736.72","low":"718.84","close":"721.88","volume":"33521.64"},{"time":1792195200,"open":"721.88","high":"723.72","low":"710.5","close":"718.54","volume":"28402.26"},{"time":1792281600,"open":"718.54","high":"724.67","low":"706.12","close":"723.69","volume":"42110.2"},{"time":1792368000,"open":"723.69","high":"734.23","low":"722.04","close":"732.66","volume":"31666.32"},{"time":1792454400,"open":"732.66","high":"743.44","low":"725.34","close":"742.02","volume":"41675.52"},{"time":1792540800,"open":"742.02","high":"752.17","low":"740.21","close":"746.54","volume":"33572.58"},{"time":1792627200,"open":"746.54","high":"749.79","low":"725.53","close":"731.46","volume":"30818.84"},{"time":1792713600,"open":"731.46","high":"750.99","low":"730.2","close":"739.74","volume":"38815.08"},{"time":1792800000,"open":"739.74","high":"741.79","low":"717.76","close":"740.19","volume":"41898"},{"time":1792886400,"open":"740.19","high":"749.12","low":"735.81","close":"738.96","volume":"38587.28"},{"time":1792972800,"open":"738.96","high":"748","low":"732.71","close":"743.34","volume":"53470.74"},{"time":1793059200,"open":"743.34","high":"754.89","low":"734.31","close":"745.36","volume":"119749.3"},{"time":1793145600,"open":"745.36","high":"762.8","low":"742.34","close":"760.15","volume":"93877.7"},{"time":1793232000,"open":"760.15","high":"761.27","low":"681.1","close":"697.95","volume":"98789.47"},{"time":1793318400,"open":"697.95","high":"721.25","low":"681.87","close":"704.38","volume":"20192.24"},{"time":1793404800,"open":"704.38","high":"710.81","low":"698.77","close":"704.18","volume":"9454.33"},{"time":1793491200,"open":"704.18","high":"718.38","low":"702.5","close":"713.05","volume":"12690.22"},{"time":1793577600,"open":"713.05","high":"716.39","low":"694.1","close":"699.68","volume":"12046.5"},{"time":1793664000,"open":"699.68","high":"703.64","low":"692.01","close":"698.74","volume":"10849.16"},{"time":1793750400,"open":"698.74","high":"723.98","low":"681.13","close":"720.4","volume":"23881.59"},{"time":1793836800,"open":"720.4","high":"722.47","low":"684.21","close":"690.07","volume":"23399.93"},{"time":1793923200,"open":"690.07","high":"699.14","low":"686.88","close":"694.89","volume":"9516.16"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:39.037Z","seconds":14400,"candles":[{"time":1792252800,"open":"715.19","high":"718.33","low":"711.2","close":"718.07","volume":"5283.4"},{"time":1792267200,"open":"718.07","high":"722.59","low":"710.5","close":"718.54","volume":"7663.04"},{"time":1792281600,"open":"718.54","high":"723.83","low":"717.38","close":"722.84","volume":"5213.6"},{"time":1792296000,"open":"722.84","high":"723.11","low":"719.31","close":"721.27","volume":"3524.98"},{"time":1792310400,"open":"721.27","high":"724.67","low":"720.37","close":"723.8","volume":"6911.36"},{"time":1792324800,"open":"723.8","high":"724.61","low":"711.65","close":"713.3","volume":"13908.92"},{"time":1792339200,"open":"713.3","high":"714","low":"706.12","close":"706.9","volume":"6379"},{"time":1792353600,"open":"706.9","high":"724.08","low":"706.12","close":"723.69","volume":"6172.34"},{"time":1792368000,"open":"723.69","high":"729.27","low":"722.04","close":"727.04","volume":"4983.26"},{"time":1792382400,"open":"727.04","high":"729.98","low":"726.6","close":"727.32","volume":"4630.02"},{"time":1792396800,"open":"727.32","high":"728.42","low":"723.63","close":"726.25","volume":"6051.24"},{"time":1792411200,"open":"726.25","high":"731.07","low":"724.92","close":"725.17","volume":"7891.2"},{"time":1792425600,"open":"725.17","high":"728.83","low":"724.41","close":"727.33","volume":"3440.52"},{"time":1792440000,"open":"727.33","high":"734.23","low":"727.15","close":"732.66","volume":"4670.08"},{"time":1792454400,"open":"732.66","high":"732.92","low":"725.34","close":"731.05","volume":"5499.18"},{"time":1792468800,"open":"731.05","high":"732.36","low":"728.29","close":"728.98","volume":"4249.28"},{"time":1792483200,"open":"728.98","high":"730.29","low":"727.2","close":"728.95","volume":"5662.92"},{"time":1792497600,"open":"728.95","high":"742.23","low":"728.59","close":"734.58","volume":"16424.94"},{"time":1792512000,"open":"734.58","high":"739.96","low":"733.59","close":"739.21","volume":"5742.04"},{"time":1792526400,"open":"739.21","high":"743.44","low":"738.82","close":"742.02","volume":"4097.16"},{"time":1792540800,"open":"742.02","high":"744.98","low":"740.21","close":"740.76","volume":"3793.94"},{"time":1792555200,"open":"740.76","high":"748.46","low":"740.61","close":"747.8","volume":"4447.46"},{"time":1792569600,"open":"747.8","high":"750.39","low":"745.82","close":"747.04","volume":"7405.12"},{"time":1792584000,"open":"747.04","high":"750.79","low":"744.02","close":"749.77","volume":"8880.82"},{"time":1792598400,"open":"749.77","high":"752.17","low":"747.75","close":"749.14","volume":"4484.94"},{"time":1792612800,"open":"749.14","high":"751.38","low":"746.26","close":"746.54","volume":"4560.3"},{"time":1792627200,"open":"746.54","high":"749.79","low":"739.88","close":"742.09","volume":"5799.2"},{"time":1792641600,"open":"742.09","high":"742.87","low":"736.63","close":"737.36","volume":"3515.78"},{"time":1792656000,"open":"737.36","high":"737.62","low":"730.36","close":"733.04","volume":"6813.9"},{"time":1792670400,"open":"733.04","high":"735.3","low":"729.61","close":"731.2","volume":"4810.26"},{"time":1792684800,"open":"731.2","high":"733.72","low":"725.53","close":"732.14","volume":"5863.12"},{"time":1792699200,"open":"732.14","high":"733.4","low":"729.43","close":"731.46","volume":"4016.58"},{"time":1792713600,"open":"731.46","high":"741.43","low":"730.2","close":"740.28","volume":"5567.34"},{"time":1792728000,"open":"740.28","high":"747.18","low":"738.85","close":"745.4","volume":"6563.82"},{"time":1792742400,"open":"745.4","high":"749.76","low":"743.34","close":"748","volume":"8155.76"},{"time":1792756800,"open":"748","high":"750.99","low":"743.13","close":"748.94","volume":"7845.8"},{"time":1792771200,"open":"748.94","high":"749.65","low":"740.25","close":"741.8","volume":"4566.84"},{"time":1792785600,"open":"741.8","high":"744.01","low":"733.43","close":"739.74","volume":"6115.52"},{"time":1792800000,"open":"739.74","high":"741.79","low":"734.69","close":"740.23","volume":"7168.66"},{"time":1792814400,"open":"740.23","high":"741.7","low":"735.51","close":"735.82","volume":"3451.92"},{"time":1792828800,"open":"735.82","high":"736.43","low":"731.01","close":"731.61","volume":"6833.22"},{"time":1792843200,"open":"731.61","high":"732.98","low":"717.76","close":"721.38","volume":"12201.84"},{"time":1792857600,"open":"721.38","high":"730.76","low":"719.74","close":"730.21","volume":"5988.94"},{"time":1792872000,"open":"730.21","high":"740.19","low":"730.21","close":"740.19","volume":"6253.42"},{"time":1792886400,"open":"740.19","high":"746.99","low":"739.04","close":"745.91","volume":"7271.96"},{"time":1792900800,"open":"745.91","high":"749.12","low":"742.12","close":"745.16","volume":"7668.44"},{"time":1792915200,"open":"745.16","high":"745.36","low":"735.81","close":"744.01","volume":"7997.74"},{"time":1792929600,"open":"744.01","high":"744.01","low":"736.12","close":"743.03","volume":"6447.82"},{"time":1792944000,"open":"743.03","high":"744.48","low":"740.89","close":"742.75","volume":"4672.18"},{"time":1792958400,"open":"742.75","high":"743.29","low":"736.02","close":"738.96","volume":"4529.14"},{"time":1792972800,"open":"738.96","high":"743.35","low":"734.41","close":"736.96","volume":"8820.3"},{"time":1792987200,"open":"736.96","high":"744.08","low":"736.67","close":"739.02","volume":"7616.54"},{"time":1793001600,"open":"739.02","high":"744.48","low":"732.71","close":"743.97","volume":"8567.26"},{"time":1793016000,"open":"743.97","high":"748","low":"737.07","close":"745.11","volume":"16493"},{"time":1793030400,"open":"745.11","high":"746.97","low":"739.88","close":"743.51","volume":"6854.46"},{"time":1793044800,"open":"743.51","high":"744.04","low":"739.85","close":"743.34","volume":"5119.18"},{"time":1793059200,"open":"743.34","high":"747.07","low":"737.88","close":"739.53","volume":"5752.76"},{"time":1793073600,"open":"739.53","high":"739.68","low":"735.01","close":"736.74","volume":"20042.2"},{"time":1793088000,"open":"736.74","high":"741.8","low":"734.31","close":"740.74","volume":"32651.34"},{"time":1793102400,"open":"740.74","high":"754.89","low":"739.74","close":"750.71","volume":"31196.5"},{"time":1793116800,"open":"750.71","high":"753.45","low":"748.33","close":"749.46","volume":"16407.22"},{"time":1793131200,"open":"749.46","high":"750.41","low":"744.27","close":"745.36","volume":"13699.28"},{"time":1793145600,"open":"745.36","high":"749.29","low":"742.34","close":"747.63","volume":"13738.86"},{"time":1793160000,"open":"747.63","high":"748.23","low":"744.71","close":"746.3","volume":"8711.54"},{"time":1793174400,"open":"746.3","high":"762.8","low":"746.3","close":"761.41","volume":"24933.18"},{"time":1793188800,"open":"761.41","high":"761.99","low":"747.35","close":"750.19","volume":"21415.08"},{"time":1793203200,"open":"750.19","high":"755.72","low":"747.11","close":"755.68","volume":"13634.22"},{"time":1793217600,"open":"755.68","high":"760.33","low":"752.27","close":"760.15","volume":"11444.82"},{"time":1793232000,"open":"760.15","high":"761.27","low":"744.83","close":"747.27","volume":"19142.06"},{"time":1793246400,"open":"747.27","high":"759.9","low":"745.75","close":"748.52","volume":"23559.56"},{"time":1793260800,"open":"748.52","high":"753.56","low":"738.7","close":"740.46","volume":"21226.75"},{"time":1793275200,"open":"740.46","high":"753.64","low":"739.55","close":"750.5","volume":"8002.65"},{"time":1793289600,"open":"750.5","high":"754.9","low":"743.08","close":"745.33","volume":"3873.32"},{"time":1793304000,"open":"745.33","high":"745.47","low":"681.1","close":"697.95","volume":"22985.13"},{"time":1793318400,"open":"697.95","high":"719.73","low":"681.87","close":"719.55","volume":"6862.12"},{"time":1793332800,"open":"719.55","high":"721.25","low":"705.87","close":"707.81","volume":"2497.47"},{"time":1793347200,"open":"707.81","high":"708.59","low":"699.17","close":"699.98","volume":"3044.61"},{"time":1793361600,"open":"699.98","high":"705.87","low":"693.66","close":"700.01","volume":"4575.19"},{"time":1793376000,"open":"700.01","high":"703.23","low":"695.5","close":"700.5","volume":"1912.48"},{"time":1793390400,"open":"700.5","high":"704.97","low":"696.2","close":"704.38","volume":"1300.37"},{"time":1793404800,"open":"704.38","high":"710.81","low":"703.4","close":"704.42","volume":"2271.95"},{"time":1793419200,"open":"704.42","high":"705.28","low":"700","close":"700.2","volume":"1409.16"},{"time":1793433600,"open":"700.2","high":"706.35","low":"698.77","close":"705.44","volume":"1570.17"},{"time":1793448000,"open":"705.44","high":"709.03","low":"703.3","close":"705.66","volume":"1824.13"},{"time":1793462400,"open":"705.66","high":"708.64","low":"705.01","close":"706.37","volume":"1355.1"},{"time":1793476800,"open":"706.37","high":"707.21","low":"702.39","close":"704.18","volume":"1023.82"},{"time":1793491200,"open":"704.18","high":"706.18","low":"702.5","close":"703.72","volume":"1102.5"},{"time":1793505600,"open":"703.72","high":"707.77","low":"703.38","close":"707","volume":"1668.2"},{"time":1793520000,"open":"707","high":"716.39","low":"706.6","close":"713.96","volume":"3202.15"},{"time":1793534400,"open":"713.96","high":"718.38","low":"711.14","close":"715.29","volume":"2342.21"},{"time":1793548800,"open":"715.29","high":"715.65","low":"707.56","close":"709.21","volume":"2539.06"},{"time":1793563200,"open":"709.21","high":"713.52","low":"705.14","close":"713.05","volume":"1836.1"},{"time":1793577600,"open":"713.05","high":"716.39","low":"710.31","close":"714.54","volume":"1805.45"},{"time":1793592000,"open":"714.54","high":"715.29","low":"706.27","close":"708.17","volume":"2554.29"},{"time":1793606400,"open":"708.17","high":"711.9","low":"704.49","close":"705.22","volume":"1422.42"},{"time":1793620800,"open":"705.22","high":"708.66","low":"700.86","close":"702.41","volume":"2540.39"},{"time":1793635200,"open":"702.41","high":"704.37","low":"694.1","close":"697.91","volume":"2495.1"},{"time":1793649600,"open":"697.91","high":"701.14","low":"695.31","close":"699.68","volume":"1228.85"},{"time":1793664000,"open":"699.68","high":"702.36","low":"694.73","close":"697.19","volume":"1382.84"},{"time":1793678400,"open":"697.19","high":"698.27","low":"692.01","close":"695.27","volume":"1599.57"},{"time":1793692800,"open":"695.27","high":"700.15","low":"692.1","close":"698.04","volume":"1713.42"},{"time":1793707200,"open":"698.04","high":"703.64","low":"695.6","close":"701.88","volume":"2849.36"},{"time":1793721600,"open":"701.88","high":"702.07","low":"696.61","close":"697.32","volume":"2210.99"},{"time":1793736000,"open":"697.32","high":"702.81","low":"697.23","close":"698.74","volume":"1092.98"},{"time":1793750400,"open":"698.74","high":"699.9","low":"681.13","close":"686.36","volume":"5537.15"},{"time":1793764800,"open":"686.36","high":"704.63","low":"685.96","close":"704.2","volume":"4406.66"},{"time":1793779200,"open":"704.2","high":"706.59","low":"701.63","close":"702.64","volume":"2139.1"},{"time":1793793600,"open":"702.64","high":"722.38","low":"698.81","close":"717.48","volume":"8307.11"},{"time":1793808000,"open":"717.48","high":"721.18","low":"714.23","close":"714.37","volume":"2211.66"},{"time":1793822400,"open":"714.37","high":"723.98","low":"714","close":"720.4","volume":"1279.91"},{"time":1793836800,"open":"720.4","high":"722.47","low":"714.96","close":"715.39","volume":"2021.78"},{"time":1793851200,"open":"715.39","high":"717.43","low":"712.4","close":"712.92","volume":"1419.17"},{"time":1793865600,"open":"712.92","high":"718.33","low":"712.68","close":"717.42","volume":"1968.78"},{"time":1793880000,"open":"717.42","high":"717.42","low":"686.99","close":"689.48","volume":"9769.15"},{"time":1793894400,"open":"689.48","high":"697.68","low":"687.96","close":"693.72","volume":"5562.65"},{"time":1793908800,"open":"693.72","high":"694.25","low":"684.21","close":"690.07","volume":"2658.4"},{"time":1793923200,"open":"690.07","high":"696.8","low":"689.87","close":"694.17","volume":"2093.19"},{"time":1793937600,"open":"694.17","high":"694.37","low":"686.88","close":"690.75","volume":"2567.71"},{"time":1793952000,"open":"690.75","high":"698.13","low":"689.55","close":"696.95","volume":"3063.36"},{"time":1793966400,"open":"696.95","high":"699.14","low":"694.37","close":"694.89","volume":"1791.9"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:39.188Z","seconds":900,"candles":[{"time":1793866500,"open":"713.18","high":"715.76","low":"713.13","close":"715.54","volume":"76.66"},{"time":1793867400,"open":"715.54","high":"717.06","low":"715.28","close":"715.46","volume":"87.1"},{"time":1793868300,"open":"715.46","high":"715.95","low":"715.36","close":"715.83","volume":"50.12"},{"time":1793869200,"open":"715.83","high":"715.97","low":"714.6","close":"714.63","volume":"97.86"},{"time":1793870100,"open":"714.63","high":"716.02","low":"714.49","close":"715.58","volume":"66.09"},{"time":1793871000,"open":"715.58","high":"716.08","low":"715.08","close":"715.23","volume":"563.4"},{"time":1793871900,"open":"715.23","high":"716.47","low":"715.23","close":"716.43","volume":"183.74"},{"time":1793872800,"open":"716.43","high":"717.28","low":"715.54","close":"716.63","volume":"176.61"},{"time":1793873700,"open":"716.63","high":"717.4","low":"716.43","close":"716.94","volume":"53.56"},{"time":1793874600,"open":"716.94","high":"717.08","low":"715.91","close":"716.44","volume":"110.99"},{"time":1793875500,"open":"716.44","high":"716.97","low":"716.02","close":"716.97","volume":"66.52"},{"time":1793876400,"open":"716.97","high":"718.1","low":"716.43","close":"718.05","volume":"205.11"},{"time":1793877300,"open":"718.05","high":"718.33","low":"716.87","close":"716.89","volume":"60.42"},{"time":1793878200,"open":"716.89","high":"717.61","low":"716.73","close":"717.28","volume":"36.36"},{"time":1793879100,"open":"717.28","high":"717.62","low":"717.08","close":"717.42","volume":"89.45"},{"time":1793880000,"open":"717.42","high":"717.42","low":"714.18","close":"715","volume":"321.92"},{"time":1793880900,"open":"715","high":"715.01","low":"713.02","close":"713.18","volume":"191.18"},{"time":1793881800,"open":"713.18","high":"713.82","low":"710.19","close":"710.69","volume":"691.68"},{"time":1793882700,"open":"710.69","high":"711.6","low":"709.7","close":"711.36","volume":"296.28"},{"time":1793883600,"open":"711.36","high":"712.28","low":"710.72","close":"711.65","volume":"449.85"},{"time":1793884500,"open":"711.65","high":"712.15","low":"711.08","close":"711.96","volume":"140.27"},{"time":1793885400,"open":"711.96","high":"712.17","low":"711.02","close":"712","volume":"197.92"},{"time":1793886300,"open":"712","high":"712.9","low":"711.66","close":"712.2","volume":"125.93"},{"time":1793887200,"open":"712.2","high":"712.48","low":"709.88","close":"710.21","volume":"330.15"},{"time":1793888100,"open":"710.21","high":"711","low":"709.67","close":"710.67","volume":"121.4"},{"time":1793889000,"open":"710.67","high":"711.64","low":"704.87","close":"705.24","volume":"552.71"},{"time":1793889900,"open":"705.24","high":"706","low":"701.38","close":"703.1","volume":"822.98"},{"time":1793890800,"open":"703.1","high":"703.1","low":"691.47","close":"693","volume":"1258.1"},{"time":1793891700,"open":"693","high":"699.56","low":"691.05","close":"693.86","volume":"1722.43"},{"time":1793892600,"open":"693.86","high":"696.41","low":"692.5","close":"694.7","volume":"1025.1"},{"time":1793893500,"open":"694.7","high":"694.82","low":"686.99","close":"689.48","volume":"1521.25"},{"time":1793894400,"open":"689.48","high":"694.48","low":"687.96","close":"694.08","volume":"1080.19"},{"time":1793895300,"open":"694.08","high":"697.68","low":"693.35","close":"695.57","volume":"1040.13"},{"time":1793896200,"open":"695.57","high":"696.07","low":"692.95","close":"693","volume":"655.48"},{"time":1793897100,"open":"693","high":"694.74","low":"692.72","close":"693.41","volume":"129.58"},{"time":1793898000,"open":"693.41","high":"693.88","low":"692.1","close":"693.57","volume":"79.35"},{"time":1793898900,"open":"693.57","high":"694.76","low":"691.94","close":"693.54","volume":"116.73"},{"time":1793899800,"open":"693.54","high":"694.93","low":"691.93","close":"692.67","volume":"173.13"},{"time":1793900700,"open":"692.67","high":"693.15","low":"691.25","close":"692.03","volume":"124.07"},{"time":1793901600,"open":"692.03","high":"694.1","low":"690.28","close":"693.61","volume":"233.66"},{"time":1793902500,"open":"693.61","high":"693.99","low":"691.38","close":"693.65","volume":"233.91"},{"time":1793903400,"open":"693.65","high":"694.18","low":"692.33","close":"693.87","volume":"94.07"},{"time":1793904300,"open":"693.87","high":"694.12","low":"692.47","close":"692.85","volume":"256.13"},{"time":1793905200,"open":"692.85","high":"693.46","low":"691.09","close":"693.46","volume":"453.07"},{"time":1793906100,"open":"693.46","high":"694.19","low":"691.19","close":"691.3","volume":"455.07"},{"time":1793907000,"open":"691.3","high":"693.58","low":"691.01","close":"693.42","volume":"336.97"},{"time":1793907900,"open":"693.42","high":"694.38","low":"693.35","close":"693.72","volume":"101.11"},{"time":1793908800,"open":"693.72","high":"693.72","low":"691.45","close":"692.21","volume":"151.69"},{"time":1793909700,"open":"692.21","high":"693.06","low":"691.17","close":"692.57","volume":"41.46"},{"time":1793910600,"open":"692.57","high":"694","low":"691.72","close":"693.61","volume":"55.02"},{"time":1793911500,"open":"693.61","high":"694.25","low":"691.84","close":"692.5","volume":"118.3"},{"time":1793912400,"open":"692.5","high":"692.53","low":"689.72","close":"690.54","volume":"231.51"},{"time":1793913300,"open":"690.54","high":"690.58","low":"688.23","close":"690.16","volume":"151.61"},{"time":1793914200,"open":"690.16","high":"691.9","low":"690.06","close":"690.52","volume":"105.52"},{"time":1793915100,"open":"690.52","high":"691.15","low":"688.6","close":"688.75","volume":"149.93"},{"time":1793916000,"open":"688.75","high":"691.11","low":"687.83","close":"691.04","volume":"150.49"},{"time":1793916900,"open":"691.04","high":"691.9","low":"689.4","close":"689.95","volume":"143.17"},{"time":1793917800,"open":"689.95","high":"690.48","low":"688.79","close":"689.42","volume":"283.84"},{"time":1793918700,"open":"689.42","high":"689.43","low":"687.13","close":"688.18","volume":"164.6"},{"time":1793919600,"open":"688.18","high":"689.58","low":"684.21","close":"685.72","volume":"293.07"},{"time":1793920500,"open":"685.72","high":"690.46","low":"684.39","close":"689.39","volume":"123.45"},{"time":1793921400,"open":"689.39","high":"690.27","low":"688.33","close":"689.94","volume":"147.89"},{"time":1793922300,"open":"689.94","high":"690.53","low":"688.75","close":"690.07","volume":"346.85"},{"time":1793923200,"open":"690.07","high":"692.46","low":"689.87","close":"692.36","volume":"189.24"},{"time":1793924100,"open":"692.36","high":"694.66","low":"692.11","close":"694.19","volume":"150.5"},{"time":1793925000,"open":"694.19","high":"696.78","low":"694.03","close":"696.43","volume":"205.39"},{"time":1793925900,"open":"696.43","high":"696.56","low":"694.52","close":"695.19","volume":"200.24"},{"time":1793926800,"open":"695.19","high":"695.52","low":"693.69","close":"694.78","volume":"207.59"},{"time":1793927700,"open":"694.78","high":"694.84","low":"693.09","close":"694.32","volume":"251.27"},{"time":1793928600,"open":"694.32","high":"695.91","low":"693.64","close":"694.55","volume":"254.41"},{"time":1793929500,"open":"694.55","high":"695.22","low":"694.25","close":"694.66","volume":"55.89"},{"time":1793930400,"open":"694.66","high":"695.56","low":"693.93","close":"695.36","volume":"44.12"},{"time":1793931300,"open":"695.36","high":"696.28","low":"694.27","close":"695.49","volume":"53.49"},{"time":1793932200,"open":"695.49","high":"696.47","low":"694.7","close":"695.71","volume":"50.35"},{"time":1793933100,"open":"695.71","high":"696.8","low":"695.59","close":"696.07","volume":"40.09"},{"time":1793934000,"open":"696.07","high":"696.49","low":"695.25","close":"695.53","volume":"80.88"},{"time":1793934900,"open":"695.53","high":"695.59","low":"693.86","close":"693.92","volume":"133.27"},{"time":1793935800,"open":"693.92","high":"695","low":"692.63","close":"694.26","volume":"120.54"},{"time":1793936700,"open":"694.26","high":"694.81","low":"693.37","close":"694.17","volume":"55.92"},{"time":1793937600,"open":"694.17","high":"694.37","low":"692.98","close":"693.47","volume":"93.32"},{"time":1793938500,"open":"693.47","high":"694.04","low":"693.26","close":"693.55","volume":"95.11"},{"time":1793939400,"open":"693.55","high":"694","low":"692.69","close":"693.56","volume":"194.52"},{"time":1793940300,"open":"693.56","high":"694.3","low":"693.46","close":"693.78","volume":"32.39"},{"time":1793941200,"open":"693.78","high":"693.98","low":"691.64","close":"691.65","volume":"161.59"},{"time":1793942100,"open":"691.65","high":"693.04","low":"690.79","close":"691.07","volume":"43.78"},{"time":1793943000,"open":"691.07","high":"692.5","low":"689.77","close":"691.38","volume":"88.31"},{"time":1793943900,"open":"691.38","high":"692.07","low":"690.96","close":"691.04","volume":"62.25"},{"time":1793944800,"open":"691.04","high":"691.05","low":"688.94","close":"689","volume":"129.5"},{"time":1793945700,"open":"689","high":"691.2","low":"689","close":"691.03","volume":"320.61"},{"time":1793946600,"open":"691.03","high":"691.87","low":"690.11","close":"691.01","volume":"242.33"},{"time":1793947500,"open":"691.01","high":"691.56","low":"690.17","close":"690.55","volume":"181.96"},{"time":1793948400,"open":"690.55","high":"690.55","low":"687.86","close":"687.9","volume":"361.21"},{"time":1793949300,"open":"687.9","high":"688.65","low":"687.35","close":"687.36","volume":"209.64"},{"time":1793950200,"open":"687.36","high":"690.93","low":"686.88","close":"690.01","volume":"294.29"},{"time":1793951100,"open":"690.01","high":"691.21","low":"689.89","close":"690.75","volume":"56.9"},{"time":1793952000,"open":"690.75","high":"690.9","low":"689.55","close":"690.89","volume":"99.71"},{"time":1793952900,"open":"690.89","high":"692.18","low":"690.84","close":"691.15","volume":"212.22"},{"time":1793953800,"open":"691.15","high":"692.58","low":"690.37","close":"692.42","volume":"113.25"},{"time":1793954700,"open":"692.42","high":"692.54","low":"691.38","close":"692.14","volume":"65.67"},{"time":1793955600,"open":"692.14","high":"695.13","low":"692.07","close":"694.84","volume":"289.4"},{"time":1793956500,"open":"694.84","high":"695.46","low":"694.56","close":"694.96","volume":"136.44"},{"time":1793957400,"open":"694.96","high":"695.56","low":"694.41","close":"694.57","volume":"135.56"},{"time":1793958300,"open":"694.57","high":"694.89","low":"693.98","close":"694.67","volume":"70.11"},{"time":1793959200,"open":"694.67","high":"694.9","low":"693.93","close":"694.06","volume":"134.39"},{"time":1793960100,"open":"694.06","high":"694.94","low":"693.3","close":"694.86","volume":"523.99"},{"time":1793961000,"open":"694.86","high":"696.58","low":"694.72","close":"695.71","volume":"132.52"},{"time":1793961900,"open":"695.71","high":"696.45","low":"695.15","close":"695.71","volume":"103.38"},{"time":1793962800,"open":"695.71","high":"695.77","low":"694.78","close":"695.18","volume":"95.32"},{"time":1793963700,"open":"695.18","high":"696","low":"695.1","close":"695.7","volume":"57.35"},{"time":1793964600,"open":"695.7","high":"698.12","low":"695.7","close":"697.72","volume":"227.01"},{"time":1793965500,"open":"697.72","high":"698.13","low":"696.56","close":"696.95","volume":"667.04"},{"time":1793966400,"open":"696.95","high":"697.84","low":"696.36","close":"696.74","volume":"173.23"},{"time":1793967300,"open":"696.74","high":"699.14","low":"696.64","close":"698.87","volume":"365.41"},{"time":1793968200,"open":"698.87","high":"699.05","low":"696.71","close":"697.39","volume":"362.14"},{"time":1793969100,"open":"697.39","high":"697.57","low":"695.77","close":"696.35","volume":"208.09"},{"time":1793970000,"open":"696.35","high":"696.79","low":"695.47","close":"696.54","volume":"281.77"},{"time":1793970900,"open":"696.54","high":"697.79","low":"696.12","close":"697.62","volume":"126.71"},{"time":1793971800,"open":"697.62","high":"697.85","low":"694.37","close":"696.26","volume":"110.41"},{"time":1793972700,"open":"696.26","high":"697.4","low":"696.12","close":"696.94","volume":"103.4"},{"time":1793973600,"open":"696.94","high":"697.4","low":"694.56","close":"694.9","volume":"61.08"}]}}},{"symbol":"BRLUSDT","evaluated_at":"2026-11-06T14:00:34.699","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":null,"structure":{"ranges":{"h4":{"low":0.1801,"high":0.184,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793908800,"index":105,"shadow":{"gap":0.00069999999999998,"shape":true,"gapAtr":0.67868179223631},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793880000,"equilibrium":0.18205,"originIndex":103,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":0.008800000000000002,"time":1792958400,"type":"MSS","index":39,"shape":true,"gapAtr":9.101397345720462,"direction":"bear"},{"gap":0.004000000000000004,"time":1792972800,"type":"MSS","index":40,"shape":true,"gapAtr":4.136998793509304,"direction":"bear"},{"gap":0.0002999999999999947,"time":1793534400,"type":"MSS","index":79,"shape":false,"gapAtr":0.310274909513192,"direction":"bear"},{"gap":0.0006999999999999784,"time":1793908800,"type":"MSS","index":105,"shape":true,"gapAtr":0.7239747888641052,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":2,"shapePass":2}},"total":5,"events":[{"gap":0.00009999999999998899,"time":1793908800,"type":"MSS","index":47,"shape":true,"gapAtr":0.3385628458318221,"direction":"bear"},{"gap":0.00009999999999998899,"time":1793912400,"type":"MSS","index":51,"shape":true,"gapAtr":0.3385628458318221,"direction":"bear"},{"gap":0.00009999999999998899,"time":1793914200,"type":"MSS","index":53,"shape":true,"gapAtr":0.3385628458318221,"direction":"bear"},{"gap":0.00009999999999998899,"time":1793952900,"type":"MSS","index":96,"shape":true,"gapAtr":0.3385628458318221,"direction":"bull"},{"gap":0.0002000000000000057,"time":1793957400,"type":"MSS","index":101,"shape":true,"gapAtr":0.6771256916637383,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":19,"stl":20,"legacy":7,"rangeFallback":false}},"bos":[],"mss":[{"time":1793534400,"type":"MSS","close":0.1834,"index":79,"price":0.1838,"origin":"HTF","direction":"bear","brokenIndex":67},{"time":1793908800,"type":"MSS","close":0.1809,"index":105,"price":0.1811,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1793952900,"type":"MSS","close":0.1812,"index":96,"price":0.1811,"origin":"LTF","direction":"bull","brokenIndex":79},{"time":1793957400,"type":"MSS","close":0.1818,"index":101,"price":0.1811,"origin":"LTF","direction":"bull","brokenIndex":79}],"annotations":{"poi":{"low":0.1834,"high":0.1837,"type":"FVG","grade":6,"price":0.18355},"pois":[{"tf":"HTF","low":0.1985,"high":0.1987,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1979,"high":0.1982,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1998,"high":0.2001,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1913,"high":0.2001,"time":1792958400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1872,"high":0.1912,"time":1792972800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1854,"high":0.1856,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1858,"high":0.1869,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1867,"high":0.1869,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1842,"high":0.1858,"time":1793520000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1834,"high":0.1837,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1816,"high":0.1821,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1811,"high":0.1818,"time":1793908800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1832,"high":0.1835,"time":1793884500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1831,"high":0.1834,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1828,"high":0.183,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1806,"high":0.1809,"time":1793926800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.1815,"high":0.1817,"time":1793957400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1981,"high":0.1983,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1997,"high":0.1998,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.2002,"high":0.2011,"time":1792944000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1852,"high":0.1855,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.1837,"high":0.1838,"time":1793887200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.181,"high":0.1811,"time":1793952000,"type":"OB","status":"active","direction":"bull"}],"liquidityHighs":[{"time":1792944000,"type":"high","index":38,"price":0.2029,"origin":"HTF"},{"time":1793102400,"type":"high","index":49,"price":0.1884,"origin":"HTF"},{"time":1793880000,"type":"high","index":103,"price":0.184,"origin":"HTF"},{"time":1793886300,"type":"high","index":22,"price":0.184,"origin":"LTF"},{"time":1793937600,"type":"high","index":79,"price":0.1811,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.184,"origin":"PD"}],"liquidityLows":[{"time":1792699200,"type":"low","index":21,"price":0.1974,"origin":"HTF"},{"time":1793016000,"type":"low","index":43,"price":0.1798,"origin":"HTF"},{"time":1793925900,"type":"low","index":66,"price":0.1801,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.1809,"origin":"LTF"}],"sweeps":[{"time":1792958400,"type":"BSL","close":0.1912,"index":39,"price":0.2009,"extreme":0.2014,"confirmed":true},{"time":1793721600,"type":"SSL","close":0.1821,"index":92,"price":0.182,"extreme":0.1814,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.1821,"index":95,"price":0.182,"extreme":0.1813,"confirmed":true},{"time":1793808000,"type":"SSL","close":0.1831,"index":98,"price":0.182,"extreme":0.1817,"confirmed":false},{"time":1793880000,"type":"SSL","close":0.1821,"index":103,"price":0.182,"extreme":0.1818,"confirmed":false},{"time":1793910600,"type":"SSL","close":0.1819,"index":49,"price":0.1818,"extreme":0.1817,"confirmed":false},{"time":1793911500,"type":"SSL","close":0.1819,"index":50,"price":0.1818,"extreme":0.1817,"confirmed":false},{"time":1793971800,"type":"BSL","close":0.1815,"index":117,"price":0.1819,"extreme":0.182,"confirmed":true},{"time":1793972700,"type":"BSL","close":0.1812,"index":118,"price":0.1814,"extreme":0.1816,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:39.340Z","seconds":86400,"candles":[{"time":1787702400,"open":"0.1959","high":"0.1959","low":"0.1931","close":"0.1935","volume":"235061720.2"},{"time":1787788800,"open":"0.1935","high":"0.1939","low":"0.1927","close":"0.1931","volume":"189209406.4"},{"time":1787875200,"open":"0.1931","high":"0.1931","low":"0.1907","close":"0.1917","volume":"228644401.2"},{"time":1787961600,"open":"0.1917","high":"0.1924","low":"0.1916","close":"0.1919","volume":"134529899.4"},{"time":1788048000,"open":"0.1919","high":"0.1921","low":"0.1916","close":"0.1917","volume":"89948580.6"},{"time":1788134400,"open":"0.1917","high":"0.1932","low":"0.1917","close":"0.1923","volume":"313849467"},{"time":1788220800,"open":"0.1923","high":"0.1941","low":"0.1918","close":"0.1936","volume":"265554554.4"},{"time":1788307200,"open":"0.1936","high":"0.1961","low":"0.193","close":"0.1956","volume":"311435591.6"},{"time":1788393600,"open":"0.1956","high":"0.1967","low":"0.195","close":"0.1951","volume":"263257324.6"},{"time":1788480000,"open":"0.1951","high":"0.1954","low":"0.1939","close":"0.194","volume":"326685159.8"},{"time":1788566400,"open":"0.194","high":"0.1942","low":"0.1936","close":"0.1937","volume":"146454390.2"},{"time":1788652800,"open":"0.1937","high":"0.1938","low":"0.193","close":"0.1933","volume":"84231922"},{"time":1788739200,"open":"0.1933","high":"0.1938","low":"0.1925","close":"0.1929","volume":"103522200.4"},{"time":1788825600,"open":"0.1929","high":"0.1962","low":"0.1926","close":"0.1957","volume":"350753222.4"},{"time":1788912000,"open":"0.1957","high":"0.1961","low":"0.1936","close":"0.195","volume":"305049501.4"},{"time":1788998400,"open":"0.195","high":"0.1962","low":"0.1938","close":"0.1952","volume":"275621267"},{"time":1789084800,"open":"0.1952","high":"0.1967","low":"0.1938","close":"0.1941","volume":"250622434"},{"time":1789171200,"open":"0.1941","high":"0.1945","low":"0.194","close":"0.1944","volume":"74814718.2"},{"time":1789257600,"open":"0.1944","high":"0.1945","low":"0.1941","close":"0.1943","volume":"79450001.8"},{"time":1789344000,"open":"0.1943","high":"0.1946","low":"0.1925","close":"0.1938","volume":"277611624.2"},{"time":1789430400,"open":"0.1938","high":"0.1946","low":"0.193","close":"0.1935","volume":"295512434"},{"time":1789516800,"open":"0.1935","high":"0.1943","low":"0.1931","close":"0.1937","volume":"262705609.8"},{"time":1789603200,"open":"0.1937","high":"0.1946","low":"0.1928","close":"0.1944","volume":"288583760.6"},{"time":1789689600,"open":"0.1944","high":"0.195","low":"0.1933","close":"0.1936","volume":"277099460.2"},{"time":1789776000,"open":"0.1936","high":"0.1938","low":"0.1935","close":"0.1937","volume":"86278790.6"},{"time":1789862400,"open":"0.1937","high":"0.1939","low":"0.1936","close":"0.1938","volume":"56540191.4"},{"time":1789948800,"open":"0.1938","high":"0.1956","low":"0.1938","close":"0.1951","volume":"301091946.6"},{"time":1790035200,"open":"0.1951","high":"0.1959","low":"0.1944","close":"0.1952","volume":"264341685.4"},{"time":1790121600,"open":"0.1952","high":"0.1953","low":"0.193","close":"0.193","volume":"326448142.6"},{"time":1790208000,"open":"0.193","high":"0.1933","low":"0.192","close":"0.192","volume":"318983344.6"},{"time":1790294400,"open":"0.192","high":"0.193","low":"0.1916","close":"0.1924","volume":"353679672"},{"time":1790380800,"open":"0.1924","high":"0.1925","low":"0.1923","close":"0.1924","volume":"97195855.6"},{"time":1790467200,"open":"0.1924","high":"0.1925","low":"0.1923","close":"0.1923","volume":"81252536.2"},{"time":1790553600,"open":"0.1923","high":"0.1924","low":"0.191","close":"0.1913","volume":"280077202"},{"time":1790640000,"open":"0.1913","high":"0.1923","low":"0.1907","close":"0.1916","volume":"368618390.6"},{"time":1790726400,"open":"0.1916","high":"0.1934","low":"0.1913","close":"0.1925","volume":"335191751"},{"time":1790812800,"open":"0.1925","high":"0.1931","low":"0.191","close":"0.1914","volume":"239157416.2"},{"time":1790899200,"open":"0.1914","high":"0.1921","low":"0.1907","close":"0.1907","volume":"309038351.4"},{"time":1790985600,"open":"0.1907","high":"0.191","low":"0.19","close":"0.1904","volume":"114917029.2"},{"time":1791072000,"open":"0.1904","high":"0.1919","low":"0.1889","close":"0.1917","volume":"145723164.6"},{"time":1791158400,"open":"0.1917","high":"0.2002","low":"0.1917","close":"0.1986","volume":"382253530.6"},{"time":1791244800,"open":"0.1986","high":"0.2016","low":"0.1981","close":"0.1998","volume":"331765678.6"},{"time":1791331200,"open":"0.1998","high":"0.2003","low":"0.1984","close":"0.1987","volume":"310297102.8"},{"time":1791417600,"open":"0.1987","high":"0.1996","low":"0.1983","close":"0.1985","volume":"277844821"},{"time":1791504000,"open":"0.1985","high":"0.2008","low":"0.1985","close":"0.1992","volume":"269132869.6"},{"time":1791590400,"open":"0.1992","high":"0.1995","low":"0.199","close":"0.1993","volume":"143026640.8"},{"time":1791676800,"open":"0.1993","high":"0.1994","low":"0.199","close":"0.1992","volume":"87783667.4"},{"time":1791763200,"open":"0.1992","high":"0.1996","low":"0.199","close":"0.1994","volume":"103622680.6"},{"time":1791849600,"open":"0.1994","high":"0.2002","low":"0.1983","close":"0.1984","volume":"323489423.2"},{"time":1791936000,"open":"0.1984","high":"0.1989","low":"0.1975","close":"0.1979","volume":"340253498.8"},{"time":1792022400,"open":"0.1979","high":"0.1984","low":"0.1959","close":"0.1959","volume":"338280450.8"},{"time":1792108800,"open":"0.1959","high":"0.1974","low":"0.1959","close":"0.1969","volume":"339951534.6"},{"time":1792195200,"open":"0.1969","high":"0.1971","low":"0.1967","close":"0.1968","volume":"107693160.4"},{"time":1792281600,"open":"0.1968","high":"0.1982","low":"0.1966","close":"0.1981","volume":"75961121.8"},{"time":1792368000,"open":"0.1981","high":"0.1989","low":"0.1971","close":"0.1981","volume":"307235840.8"},{"time":1792454400,"open":"0.1981","high":"0.1996","low":"0.198","close":"0.1985","volume":"340058301.8"},{"time":1792540800,"open":"0.1985","high":"0.1992","low":"0.1981","close":"0.1983","volume":"327886586"},{"time":1792627200,"open":"0.1983","high":"0.1989","low":"0.1974","close":"0.1975","volume":"297621148.2"},{"time":1792713600,"open":"0.1975","high":"0.2009","low":"0.1974","close":"0.1993","volume":"373337737.2"},{"time":1792800000,"open":"0.1993","high":"0.2002","low":"0.1993","close":"0.1996","volume":"105276303.2"},{"time":1792886400,"open":"0.1996","high":"0.2029","low":"0.1912","close":"0.1912","volume":"141744588.6"},{"time":1792972800,"open":"0.1912","high":"0.1913","low":"0.1798","close":"0.1857","volume":"339068253.1"},{"time":1793059200,"open":"0.1857","high":"0.1884","low":"0.1846","close":"0.1867","volume":"227598652.6"},{"time":1793145600,"open":"0.1867","high":"0.1883","low":"0.1853","close":"0.1867","volume":"260162264.1"},{"time":1793232000,"open":"0.1867","high":"0.187","low":"0.1809","close":"0.1858","volume":"265542047"},{"time":1793318400,"open":"0.1858","high":"0.1867","low":"0.1838","close":"0.1858","volume":"89943581.4"},{"time":1793404800,"open":"0.1858","high":"0.1873","low":"0.1841","close":"0.186","volume":"23788707"},{"time":1793491200,"open":"0.186","high":"0.1861","low":"0.183","close":"0.1832","volume":"42511250.7"},{"time":1793577600,"open":"0.1832","high":"0.1834","low":"0.182","close":"0.1826","volume":"71018918.1"},{"time":1793664000,"open":"0.1826","high":"0.1831","low":"0.1812","close":"0.1813","volume":"139470177.8"},{"time":1793750400,"open":"0.1813","high":"0.1833","low":"0.1811","close":"0.1831","volume":"160413654.2"},{"time":1793836800,"open":"0.1831","high":"0.184","low":"0.1804","close":"0.1809","volume":"176702660.3"},{"time":1793923200,"open":"0.1809","high":"0.182","low":"0.1801","close":"0.181","volume":"39547324.7"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:39.495Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.1968","high":"0.197","low":"0.1967","close":"0.1969","volume":"33711983.8"},{"time":1792267200,"open":"0.1969","high":"0.1971","low":"0.1968","close":"0.1968","volume":"20143396.4"},{"time":1792281600,"open":"0.1968","high":"0.1969","low":"0.1967","close":"0.1968","volume":"20810167.2"},{"time":1792296000,"open":"0.1968","high":"0.1968","low":"0.1967","close":"0.1967","volume":"3905616.6"},{"time":1792310400,"open":"0.1967","high":"0.1968","low":"0.1967","close":"0.1967","volume":"1284227.6"},{"time":1792324800,"open":"0.1967","high":"0.1968","low":"0.1967","close":"0.1967","volume":"16230645.2"},{"time":1792339200,"open":"0.1967","high":"0.1968","low":"0.1966","close":"0.1967","volume":"12613027.6"},{"time":1792353600,"open":"0.1967","high":"0.1982","low":"0.1966","close":"0.1981","volume":"21117437.6"},{"time":1792368000,"open":"0.1981","high":"0.1984","low":"0.1977","close":"0.1981","volume":"8230999.2"},{"time":1792382400,"open":"0.1981","high":"0.1983","low":"0.1977","close":"0.1977","volume":"3763455.6"},{"time":1792396800,"open":"0.1977","high":"0.1978","low":"0.1971","close":"0.1972","volume":"9082342.8"},{"time":1792411200,"open":"0.1972","high":"0.1981","low":"0.1971","close":"0.1975","volume":"118135770.2"},{"time":1792425600,"open":"0.1975","high":"0.1981","low":"0.1972","close":"0.1978","volume":"137992088.2"},{"time":1792440000,"open":"0.1978","high":"0.1989","low":"0.1978","close":"0.1981","volume":"30031184.8"},{"time":1792454400,"open":"0.1981","high":"0.1982","low":"0.198","close":"0.1981","volume":"8019675.2"},{"time":1792468800,"open":"0.1981","high":"0.1984","low":"0.1981","close":"0.1983","volume":"3099310.4"},{"time":1792483200,"open":"0.1983","high":"0.1986","low":"0.198","close":"0.1981","volume":"5208852.4"},{"time":1792497600,"open":"0.1981","high":"0.1995","low":"0.198","close":"0.1994","volume":"130862586.2"},{"time":1792512000,"open":"0.1994","high":"0.1996","low":"0.1987","close":"0.199","volume":"151082275"},{"time":1792526400,"open":"0.199","high":"0.1992","low":"0.1983","close":"0.1985","volume":"41785602.6"},{"time":1792540800,"open":"0.1985","high":"0.1985","low":"0.1982","close":"0.1982","volume":"40150495.8"},{"time":1792555200,"open":"0.1982","high":"0.1984","low":"0.1982","close":"0.1983","volume":"8700949.2"},{"time":1792569600,"open":"0.1983","high":"0.1985","low":"0.1982","close":"0.1984","volume":"15336539.6"},{"time":1792584000,"open":"0.1984","high":"0.1992","low":"0.1984","close":"0.1986","volume":"119780576.2"},{"time":1792598400,"open":"0.1986","high":"0.1988","low":"0.1981","close":"0.1987","volume":"106737403.8"},{"time":1792612800,"open":"0.1987","high":"0.199","low":"0.1983","close":"0.1983","volume":"37180621.4"},{"time":1792627200,"open":"0.1983","high":"0.1985","low":"0.1982","close":"0.1983","volume":"21662990.8"},{"time":1792641600,"open":"0.1983","high":"0.1984","low":"0.1981","close":"0.1983","volume":"9089638.2"},{"time":1792656000,"open":"0.1983","high":"0.1984","low":"0.1975","close":"0.1977","volume":"9144318"},{"time":1792670400,"open":"0.1977","high":"0.1989","low":"0.1976","close":"0.1981","volume":"104322325"},{"time":1792684800,"open":"0.1981","high":"0.1986","low":"0.1979","close":"0.1984","volume":"111694662.6"},{"time":1792699200,"open":"0.1984","high":"0.1985","low":"0.1974","close":"0.1975","volume":"41707213.6"},{"time":1792713600,"open":"0.1975","high":"0.1979","low":"0.1974","close":"0.1977","volume":"20321529.4"},{"time":1792728000,"open":"0.1977","high":"0.1979","low":"0.1976","close":"0.1977","volume":"3438980.6"},{"time":1792742400,"open":"0.1977","high":"0.1979","low":"0.1976","close":"0.1977","volume":"3534655.4"},{"time":1792756800,"open":"0.1977","high":"0.1987","low":"0.1976","close":"0.1983","volume":"140002552.2"},{"time":1792771200,"open":"0.1983","high":"0.2002","low":"0.1982","close":"0.2002","volume":"157225239.4"},{"time":1792785600,"open":"0.2002","high":"0.2009","low":"0.1987","close":"0.1993","volume":"48814780.2"},{"time":1792800000,"open":"0.1993","high":"0.2002","low":"0.1993","close":"0.1995","volume":"14263310.2"},{"time":1792814400,"open":"0.1995","high":"0.1997","low":"0.1994","close":"0.1996","volume":"5197607.4"},{"time":1792828800,"open":"0.1996","high":"0.1997","low":"0.1994","close":"0.1995","volume":"3586188.8"},{"time":1792843200,"open":"0.1995","high":"0.2","low":"0.1994","close":"0.1995","volume":"25641918"},{"time":1792857600,"open":"0.1995","high":"0.1997","low":"0.1994","close":"0.1995","volume":"32787420"},{"time":1792872000,"open":"0.1995","high":"0.1998","low":"0.1995","close":"0.1996","volume":"23799858.8"},{"time":1792886400,"open":"0.1996","high":"0.2","low":"0.1996","close":"0.1996","volume":"21430779.6"},{"time":1792900800,"open":"0.1996","high":"0.1998","low":"0.1996","close":"0.1998","volume":"2338024.8"},{"time":1792915200,"open":"0.1998","high":"0.1998","low":"0.1997","close":"0.1997","volume":"1936240.2"},{"time":1792929600,"open":"0.1997","high":"0.2002","low":"0.1996","close":"0.2002","volume":"21516729.6"},{"time":1792944000,"open":"0.2002","high":"0.2029","low":"0.2001","close":"0.2011","volume":"30824251.4"},{"time":1792958400,"open":"0.2011","high":"0.2014","low":"0.1912","close":"0.1912","volume":"63698563"},{"time":1792972800,"open":"0.1912","high":"0.1913","low":"0.1829","close":"0.1856","volume":"54832052"},{"time":1792987200,"open":"0.1856","high":"0.1872","low":"0.1855","close":"0.1871","volume":"17107038"},{"time":1793001600,"open":"0.1871","high":"0.1909","low":"0.1837","close":"0.1838","volume":"45502941.7"},{"time":1793016000,"open":"0.1838","high":"0.186","low":"0.1798","close":"0.184","volume":"98378312.1"},{"time":1793030400,"open":"0.184","high":"0.1854","low":"0.1833","close":"0.185","volume":"84499087.7"},{"time":1793044800,"open":"0.185","high":"0.1865","low":"0.1846","close":"0.1857","volume":"38748821.6"},{"time":1793059200,"open":"0.1857","high":"0.186","low":"0.1856","close":"0.1858","volume":"8012078.3"},{"time":1793073600,"open":"0.1858","high":"0.1858","low":"0.1855","close":"0.1855","volume":"1910509.9"},{"time":1793088000,"open":"0.1855","high":"0.1858","low":"0.1852","close":"0.1852","volume":"5160617.8"},{"time":1793102400,"open":"0.1852","high":"0.1884","low":"0.1846","close":"0.1874","volume":"72498986.9"},{"time":1793116800,"open":"0.1874","high":"0.1878","low":"0.1869","close":"0.1869","volume":"115701298.4"},{"time":1793131200,"open":"0.1869","high":"0.1871","low":"0.1864","close":"0.1867","volume":"24315161.3"},{"time":1793145600,"open":"0.1867","high":"0.1867","low":"0.1865","close":"0.1866","volume":"8327011.1"},{"time":1793160000,"open":"0.1866","high":"0.1868","low":"0.1866","close":"0.1868","volume":"1369527.3"},{"time":1793174400,"open":"0.1868","high":"0.1875","low":"0.1867","close":"0.1871","volume":"5280306.3"},{"time":1793188800,"open":"0.1871","high":"0.1883","low":"0.1857","close":"0.1859","volume":"103084152.8"},{"time":1793203200,"open":"0.1859","high":"0.1869","low":"0.1853","close":"0.1868","volume":"108102867"},{"time":1793217600,"open":"0.1868","high":"0.1872","low":"0.1865","close":"0.1867","volume":"33998399.6"},{"time":1793232000,"open":"0.1867","high":"0.1869","low":"0.1864","close":"0.1865","volume":"15923355"},{"time":1793246400,"open":"0.1865","high":"0.1866","low":"0.1863","close":"0.1864","volume":"1442385.7"},{"time":1793260800,"open":"0.1864","high":"0.1864","low":"0.1857","close":"0.1859","volume":"5551931.9"},{"time":1793275200,"open":"0.1859","high":"0.187","low":"0.1852","close":"0.1853","volume":"80702406.1"},{"time":1793289600,"open":"0.1853","high":"0.1856","low":"0.1827","close":"0.1854","volume":"103034542.9"},{"time":1793304000,"open":"0.1854","high":"0.1864","low":"0.1809","close":"0.1858","volume":"58887425.4"},{"time":1793318400,"open":"0.1858","high":"0.1864","low":"0.1845","close":"0.1845","volume":"12780536.1"},{"time":1793332800,"open":"0.1845","high":"0.185","low":"0.1844","close":"0.185","volume":"2408578.9"},{"time":1793347200,"open":"0.185","high":"0.1857","low":"0.1847","close":"0.1856","volume":"8179786.5"},{"time":1793361600,"open":"0.1856","high":"0.1862","low":"0.1838","close":"0.1859","volume":"42669184.4"},{"time":1793376000,"open":"0.1859","high":"0.1861","low":"0.1841","close":"0.1853","volume":"15365283.9"},{"time":1793390400,"open":"0.1853","high":"0.1867","low":"0.1842","close":"0.1858","volume":"8540211.6"},{"time":1793404800,"open":"0.1858","high":"0.1873","low":"0.1841","close":"0.1849","volume":"9419360.7"},{"time":1793419200,"open":"0.1849","high":"0.1861","low":"0.1846","close":"0.1852","volume":"1191822.2"},{"time":1793433600,"open":"0.1852","high":"0.1865","low":"0.1848","close":"0.1862","volume":"3902562.3"},{"time":1793448000,"open":"0.1862","high":"0.1865","low":"0.1852","close":"0.1859","volume":"5053942.8"},{"time":1793462400,"open":"0.1859","high":"0.1862","low":"0.1856","close":"0.186","volume":"2328571"},{"time":1793476800,"open":"0.186","high":"0.1862","low":"0.1857","close":"0.186","volume":"1892448"},{"time":1793491200,"open":"0.186","high":"0.1861","low":"0.1858","close":"0.1861","volume":"1181544.3"},{"time":1793505600,"open":"0.1861","high":"0.1861","low":"0.1858","close":"0.1859","volume":"770383.7"},{"time":1793520000,"open":"0.1859","high":"0.1861","low":"0.1837","close":"0.1841","volume":"7026084.4"},{"time":1793534400,"open":"0.1841","high":"0.1842","low":"0.1833","close":"0.1834","volume":"9589739"},{"time":1793548800,"open":"0.1834","high":"0.1834","low":"0.1831","close":"0.1832","volume":"10107036"},{"time":1793563200,"open":"0.1832","high":"0.1834","low":"0.183","close":"0.1832","volume":"13836463.3"},{"time":1793577600,"open":"0.1832","high":"0.1834","low":"0.1827","close":"0.1832","volume":"4449190.6"},{"time":1793592000,"open":"0.1832","high":"0.1834","low":"0.1832","close":"0.1834","volume":"710234.1"},{"time":1793606400,"open":"0.1834","high":"0.1834","low":"0.1832","close":"0.1833","volume":"7654238.9"},{"time":1793620800,"open":"0.1833","high":"0.1834","low":"0.182","close":"0.1829","volume":"29870610.3"},{"time":1793635200,"open":"0.1829","high":"0.1834","low":"0.1829","close":"0.1832","volume":"16462454"},{"time":1793649600,"open":"0.1832","high":"0.1834","low":"0.1824","close":"0.1826","volume":"11872190.2"},{"time":1793664000,"open":"0.1826","high":"0.1831","low":"0.1825","close":"0.1831","volume":"4610851.3"},{"time":1793678400,"open":"0.1831","high":"0.1831","low":"0.1823","close":"0.1827","volume":"1143121.8"},{"time":1793692800,"open":"0.1827","high":"0.1828","low":"0.1822","close":"0.1823","volume":"4101133.8"},{"time":1793707200,"open":"0.1823","high":"0.1828","low":"0.1813","close":"0.1819","volume":"47128762.7"},{"time":1793721600,"open":"0.1819","high":"0.1822","low":"0.1814","close":"0.1821","volume":"57675673.1"},{"time":1793736000,"open":"0.1821","high":"0.1821","low":"0.1812","close":"0.1813","volume":"24810635.1"},{"time":1793750400,"open":"0.1813","high":"0.1816","low":"0.1811","close":"0.1813","volume":"5944242.8"},{"time":1793764800,"open":"0.1813","high":"0.1822","low":"0.1813","close":"0.1821","volume":"3546302.6"},{"time":1793779200,"open":"0.1821","high":"0.1829","low":"0.1821","close":"0.1824","volume":"6057368.9"},{"time":1793793600,"open":"0.1824","high":"0.1832","low":"0.1818","close":"0.182","volume":"33023450.4"},{"time":1793808000,"open":"0.182","high":"0.1832","low":"0.1817","close":"0.1831","volume":"75058289.6"},{"time":1793822400,"open":"0.1831","high":"0.1833","low":"0.1824","close":"0.1831","volume":"36783999.9"},{"time":1793836800,"open":"0.1831","high":"0.1832","low":"0.1823","close":"0.1826","volume":"13199823.2"},{"time":1793851200,"open":"0.1826","high":"0.1826","low":"0.1825","close":"0.1826","volume":"629707"},{"time":1793865600,"open":"0.1826","high":"0.1828","low":"0.1825","close":"0.1827","volume":"2726637.2"},{"time":1793880000,"open":"0.1827","high":"0.184","low":"0.1818","close":"0.1821","volume":"87795189"},{"time":1793894400,"open":"0.1821","high":"0.1826","low":"0.1818","close":"0.182","volume":"53368627.8"},{"time":1793908800,"open":"0.182","high":"0.1821","low":"0.1804","close":"0.1809","volume":"18982676.1"},{"time":1793923200,"open":"0.1809","high":"0.1811","low":"0.1801","close":"0.181","volume":"7130879.7"},{"time":1793937600,"open":"0.181","high":"0.1811","low":"0.1809","close":"0.1811","volume":"2279907.2"},{"time":1793952000,"open":"0.1811","high":"0.1819","low":"0.181","close":"0.1816","volume":"4482022.9"},{"time":1793966400,"open":"0.1816","high":"0.182","low":"0.181","close":"0.181","volume":"25654514.9"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:39.651Z","seconds":900,"candles":[{"time":1793866500,"open":"0.1825","high":"0.1826","low":"0.1825","close":"0.1825","volume":"18784.2"},{"time":1793867400,"open":"0.1825","high":"0.1826","low":"0.1825","close":"0.1825","volume":"185140.9"},{"time":1793868300,"open":"0.1825","high":"0.1826","low":"0.1825","close":"0.1825","volume":"32860.5"},{"time":1793869200,"open":"0.1825","high":"0.1826","low":"0.1825","close":"0.1826","volume":"59725.8"},{"time":1793870100,"open":"0.1826","high":"0.1826","low":"0.1825","close":"0.1825","volume":"110251.8"},{"time":1793871000,"open":"0.1825","high":"0.1826","low":"0.1825","close":"0.1826","volume":"77763.6"},{"time":1793871900,"open":"0.1826","high":"0.1826","low":"0.1825","close":"0.1825","volume":"93670"},{"time":1793872800,"open":"0.1825","high":"0.1827","low":"0.1825","close":"0.1827","volume":"116239.4"},{"time":1793873700,"open":"0.1827","high":"0.1827","low":"0.1826","close":"0.1826","volume":"116006.9"},{"time":1793874600,"open":"0.1826","high":"0.1828","low":"0.1826","close":"0.1827","volume":"354619.1"},{"time":1793875500,"open":"0.1827","high":"0.1828","low":"0.1827","close":"0.1827","volume":"303023.3"},{"time":1793876400,"open":"0.1827","high":"0.1828","low":"0.1827","close":"0.1827","volume":"119251.8"},{"time":1793877300,"open":"0.1827","high":"0.1828","low":"0.1826","close":"0.1828","volume":"433127.2"},{"time":1793878200,"open":"0.1828","high":"0.1828","low":"0.1827","close":"0.1828","volume":"238670.8"},{"time":1793879100,"open":"0.1828","high":"0.1828","low":"0.1827","close":"0.1827","volume":"408374"},{"time":1793880000,"open":"0.1827","high":"0.1834","low":"0.1827","close":"0.1832","volume":"4461995.3"},{"time":1793880900,"open":"0.1832","high":"0.1833","low":"0.1827","close":"0.1828","volume":"6601711"},{"time":1793881800,"open":"0.1828","high":"0.1829","low":"0.1825","close":"0.1826","volume":"5522342.8"},{"time":1793882700,"open":"0.1826","high":"0.183","low":"0.1825","close":"0.183","volume":"3428167.3"},{"time":1793883600,"open":"0.183","high":"0.1832","low":"0.1827","close":"0.1831","volume":"12013720.7"},{"time":1793884500,"open":"0.1831","high":"0.1836","low":"0.1831","close":"0.1835","volume":"12077542.7"},{"time":1793885400,"open":"0.1835","high":"0.1839","low":"0.1835","close":"0.1839","volume":"5370127.5"},{"time":1793886300,"open":"0.1839","high":"0.184","low":"0.1836","close":"0.1837","volume":"5433543.6"},{"time":1793887200,"open":"0.1837","high":"0.184","low":"0.1837","close":"0.1838","volume":"2565741.1"},{"time":1793888100,"open":"0.1838","high":"0.1838","low":"0.1834","close":"0.1834","volume":"6132520.7"},{"time":1793889000,"open":"0.1834","high":"0.1836","low":"0.183","close":"0.1831","volume":"3898599.1"},{"time":1793889900,"open":"0.1831","high":"0.1831","low":"0.1823","close":"0.1827","volume":"4310398.9"},{"time":1793890800,"open":"0.1827","high":"0.1828","low":"0.1823","close":"0.1824","volume":"5098423.7"},{"time":1793891700,"open":"0.1824","high":"0.1826","low":"0.1822","close":"0.1825","volume":"4336757.6"},{"time":1793892600,"open":"0.1825","high":"0.1825","low":"0.1821","close":"0.1822","volume":"1800172.4"},{"time":1793893500,"open":"0.1822","high":"0.1823","low":"0.1818","close":"0.1821","volume":"4743424.6"},{"time":1793894400,"open":"0.1821","high":"0.1823","low":"0.182","close":"0.1821","volume":"2407155"},{"time":1793895300,"open":"0.1821","high":"0.1823","low":"0.1821","close":"0.1822","volume":"4522123.8"},{"time":1793896200,"open":"0.1822","high":"0.1826","low":"0.1822","close":"0.1822","volume":"2347590"},{"time":1793897100,"open":"0.1822","high":"0.1825","low":"0.1822","close":"0.1824","volume":"3013195.5"},{"time":1793898000,"open":"0.1824","high":"0.1824","low":"0.1822","close":"0.1822","volume":"2845973.9"},{"time":1793898900,"open":"0.1822","high":"0.1824","low":"0.1822","close":"0.1823","volume":"5685425.5"},{"time":1793899800,"open":"0.1823","high":"0.1823","low":"0.182","close":"0.1821","volume":"3961127.6"},{"time":1793900700,"open":"0.1821","high":"0.1822","low":"0.182","close":"0.1822","volume":"1144661.9"},{"time":1793901600,"open":"0.1822","high":"0.1822","low":"0.1819","close":"0.1822","volume":"1867385.2"},{"time":1793902500,"open":"0.1822","high":"0.1822","low":"0.182","close":"0.1822","volume":"4183185.1"},{"time":1793903400,"open":"0.1822","high":"0.1823","low":"0.182","close":"0.182","volume":"3280713"},{"time":1793904300,"open":"0.182","high":"0.1821","low":"0.1818","close":"0.182","volume":"2055656.6"},{"time":1793905200,"open":"0.182","high":"0.1822","low":"0.1818","close":"0.1821","volume":"4327241.6"},{"time":1793906100,"open":"0.1821","high":"0.1823","low":"0.182","close":"0.1821","volume":"5745247.7"},{"time":1793907000,"open":"0.1821","high":"0.1821","low":"0.1819","close":"0.182","volume":"2190976.7"},{"time":1793907900,"open":"0.182","high":"0.1822","low":"0.182","close":"0.182","volume":"3790968.7"},{"time":1793908800,"open":"0.182","high":"0.1821","low":"0.1817","close":"0.1817","volume":"1909367.5"},{"time":1793909700,"open":"0.1817","high":"0.1819","low":"0.1816","close":"0.1817","volume":"992153.5"},{"time":1793910600,"open":"0.1817","high":"0.182","low":"0.1817","close":"0.1819","volume":"2921731.2"},{"time":1793911500,"open":"0.1819","high":"0.182","low":"0.1817","close":"0.1819","volume":"1169241.1"},{"time":1793912400,"open":"0.1819","high":"0.1819","low":"0.1814","close":"0.1815","volume":"2097784.8"},{"time":1793913300,"open":"0.1815","high":"0.1816","low":"0.1813","close":"0.1814","volume":"1123008.6"},{"time":1793914200,"open":"0.1814","high":"0.1814","low":"0.1811","close":"0.1811","volume":"615926.1"},{"time":1793915100,"open":"0.1811","high":"0.1812","low":"0.181","close":"0.1812","volume":"492964.2"},{"time":1793916000,"open":"0.1812","high":"0.1812","low":"0.1809","close":"0.181","volume":"919743.5"},{"time":1793916900,"open":"0.181","high":"0.1811","low":"0.1807","close":"0.1807","volume":"933952.5"},{"time":1793917800,"open":"0.1807","high":"0.1811","low":"0.1805","close":"0.1809","volume":"639317"},{"time":1793918700,"open":"0.1809","high":"0.1814","low":"0.1809","close":"0.1811","volume":"2109052.3"},{"time":1793919600,"open":"0.1811","high":"0.1812","low":"0.1806","close":"0.1807","volume":"1554844.2"},{"time":1793920500,"open":"0.1807","high":"0.181","low":"0.1804","close":"0.1807","volume":"910938.5"},{"time":1793921400,"open":"0.1807","high":"0.1808","low":"0.1805","close":"0.1808","volume":"329018.9"},{"time":1793922300,"open":"0.1808","high":"0.1809","low":"0.1805","close":"0.1809","volume":"263632.2"},{"time":1793923200,"open":"0.1809","high":"0.1809","low":"0.1804","close":"0.1805","volume":"397617.7"},{"time":1793924100,"open":"0.1805","high":"0.1806","low":"0.1802","close":"0.1803","volume":"850876.8"},{"time":1793925000,"open":"0.1803","high":"0.1806","low":"0.1803","close":"0.1805","volume":"1086727.8"},{"time":1793925900,"open":"0.1805","high":"0.1806","low":"0.1801","close":"0.1805","volume":"2148290.3"},{"time":1793926800,"open":"0.1805","high":"0.181","low":"0.1805","close":"0.1809","volume":"365289.5"},{"time":1793927700,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.181","volume":"92877.2"},{"time":1793928600,"open":"0.181","high":"0.1811","low":"0.1809","close":"0.181","volume":"211917"},{"time":1793929500,"open":"0.181","high":"0.1811","low":"0.181","close":"0.1811","volume":"177667.3"},{"time":1793930400,"open":"0.1811","high":"0.1811","low":"0.1809","close":"0.1809","volume":"313836"},{"time":1793931300,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.1809","volume":"137315.7"},{"time":1793932200,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.1809","volume":"261234.8"},{"time":1793933100,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.1809","volume":"487192.5"},{"time":1793934000,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.1809","volume":"256280"},{"time":1793934900,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.1809","volume":"79466.5"},{"time":1793935800,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.181","volume":"215717"},{"time":1793936700,"open":"0.181","high":"0.181","low":"0.1809","close":"0.181","volume":"48573.6"},{"time":1793937600,"open":"0.181","high":"0.1811","low":"0.1809","close":"0.181","volume":"51780.4"},{"time":1793938500,"open":"0.181","high":"0.1811","low":"0.181","close":"0.1811","volume":"225911.6"},{"time":1793939400,"open":"0.1811","high":"0.1811","low":"0.1809","close":"0.181","volume":"709129.3"},{"time":1793940300,"open":"0.181","high":"0.181","low":"0.1809","close":"0.1809","volume":"39039.3"},{"time":1793941200,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.181","volume":"41426.5"},{"time":1793942100,"open":"0.181","high":"0.181","low":"0.1809","close":"0.1809","volume":"64217"},{"time":1793943000,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.181","volume":"79506.6"},{"time":1793943900,"open":"0.181","high":"0.181","low":"0.1809","close":"0.1809","volume":"88003.8"},{"time":1793944800,"open":"0.1809","high":"0.181","low":"0.1809","close":"0.181","volume":"61842.7"},{"time":1793945700,"open":"0.181","high":"0.181","low":"0.1809","close":"0.1809","volume":"10851.2"},{"time":1793946600,"open":"0.1809","high":"0.1811","low":"0.1809","close":"0.1811","volume":"135280.5"},{"time":1793947500,"open":"0.1811","high":"0.1811","low":"0.181","close":"0.181","volume":"12438.6"},{"time":1793948400,"open":"0.181","high":"0.1811","low":"0.181","close":"0.1811","volume":"139504.4"},{"time":1793949300,"open":"0.1811","high":"0.1811","low":"0.181","close":"0.181","volume":"314515"},{"time":1793950200,"open":"0.181","high":"0.1811","low":"0.1809","close":"0.1811","volume":"230335.2"},{"time":1793951100,"open":"0.1811","high":"0.1811","low":"0.181","close":"0.1811","volume":"76125.1"},{"time":1793952000,"open":"0.1811","high":"0.1811","low":"0.181","close":"0.181","volume":"121132.8"},{"time":1793952900,"open":"0.181","high":"0.1813","low":"0.181","close":"0.1812","volume":"327244.9"},{"time":1793953800,"open":"0.1812","high":"0.1813","low":"0.1812","close":"0.1813","volume":"111374.3"},{"time":1793954700,"open":"0.1813","high":"0.1814","low":"0.1812","close":"0.1813","volume":"450117.6"},{"time":1793955600,"open":"0.1813","high":"0.1814","low":"0.1813","close":"0.1814","volume":"300864.5"},{"time":1793956500,"open":"0.1814","high":"0.1815","low":"0.1813","close":"0.1814","volume":"154625.2"},{"time":1793957400,"open":"0.1814","high":"0.1819","low":"0.1814","close":"0.1818","volume":"621110.7"},{"time":1793958300,"open":"0.1818","high":"0.1818","low":"0.1817","close":"0.1817","volume":"218723.8"},{"time":1793959200,"open":"0.1817","high":"0.1819","low":"0.1817","close":"0.1818","volume":"108533.3"},{"time":1793960100,"open":"0.1818","high":"0.1819","low":"0.1817","close":"0.1818","volume":"219980.6"},{"time":1793961000,"open":"0.1818","high":"0.1819","low":"0.1817","close":"0.1818","volume":"145989.4"},{"time":1793961900,"open":"0.1818","high":"0.1818","low":"0.1816","close":"0.1817","volume":"83360.7"},{"time":1793962800,"open":"0.1817","high":"0.1818","low":"0.1816","close":"0.1817","volume":"123391.3"},{"time":1793963700,"open":"0.1817","high":"0.1818","low":"0.1816","close":"0.1817","volume":"241991.7"},{"time":1793964600,"open":"0.1817","high":"0.1819","low":"0.1816","close":"0.1816","volume":"298925.5"},{"time":1793965500,"open":"0.1816","high":"0.1819","low":"0.1816","close":"0.1816","volume":"954656.6"},{"time":1793966400,"open":"0.1816","high":"0.1819","low":"0.1816","close":"0.1818","volume":"1550562.8"},{"time":1793967300,"open":"0.1818","high":"0.1819","low":"0.1817","close":"0.1817","volume":"2719077.8"},{"time":1793968200,"open":"0.1817","high":"0.1818","low":"0.1814","close":"0.1816","volume":"1526057.5"},{"time":1793969100,"open":"0.1816","high":"0.1817","low":"0.1815","close":"0.1816","volume":"2444118.6"},{"time":1793970000,"open":"0.1816","high":"0.1817","low":"0.1814","close":"0.1817","volume":"3558426.9"},{"time":1793970900,"open":"0.1817","high":"0.1818","low":"0.1814","close":"0.1817","volume":"3032611.1"},{"time":1793971800,"open":"0.1817","high":"0.182","low":"0.1813","close":"0.1815","volume":"3313229.7"},{"time":1793972700,"open":"0.1815","high":"0.1816","low":"0.181","close":"0.1812","volume":"2775881.7"},{"time":1793973600,"open":"0.1812","high":"0.1814","low":"0.181","close":"0.181","volume":"4734548.8"}]}}},{"symbol":"BTCUSDT","evaluated_at":"2026-11-06T14:00:51.197","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":75694.5,"high":81186.4,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":97,"shadow":{"gap":1204.1,"shape":true,"gapAtr":1.1779263890701},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":78440.45,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":1204.100000000006,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":1.083657329073504,"direction":"bull"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":4}},"total":5,"events":[{"gap":59.90000000000873,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.2643541499643865,"direction":"bear"},{"gap":350.3999999999942,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.546405578422471,"direction":"bear"},{"gap":557.8000000000029,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":2.461715272956829,"direction":"bear"},{"gap":380.6000000000058,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.679685967887018,"direction":"bear"},{"gap":116.6000000000058,"time":1793891700,"type":"MSS","index":28,"shape":false,"gapAtr":0.5145858745550003,"direction":"bear"}],"shapePass":4}},"swingHierarchy":{"ith":7,"itl":7,"lth":1,"ltl":1,"sth":24,"stl":29,"legacy":7,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":80274.2,"index":97,"price":78851.1,"origin":"HTF","direction":"bull","brokenIndex":82}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":81626.4,"high":82312.7,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":83686.2,"high":84135.9,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":82955,"high":84019.2,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":82227.6,"high":82625.1,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":80616,"high":80739.2,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80356.6,"high":80487.5,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":80132.1,"high":80413.3,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80497.7,"high":80945,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":80344.9,"high":80549.9,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":78235.7,"high":80549.9,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":77650.2,"high":77756.3,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":77252.1,"high":77346.1,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":77529.6,"high":78117,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":78706.7,"high":79910.8,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":76976.7,"high":80210.8,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":80249.5,"high":80339.3,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":79800,"high":80065,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":78960,"high":79310.4,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":78272,"high":78829.8,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":77638.2,"high":78018.8,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":76683.5,"high":76800.1,"time":1793891700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":76318.2,"high":76404.5,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":76214.9,"high":76348.9,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":76134,"high":76300.2,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":75816.5,"high":75895.9,"time":1793917800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":75457.4,"high":75623.9,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":75457.4,"high":75552.8,"time":1793950200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":75727.3,"high":76072.1,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":81467.4,"high":81520,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":76465.7,"high":77441.7,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":80362.4,"high":80389.8,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":80374.3,"high":80486.1,"time":1793873700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":80360.8,"high":80389.8,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":79381.1,"high":79477,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":76181,"high":76205.6,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":75864.8,"high":75880.7,"time":1793936700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":75323.4,"high":75355.1,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":75640.2,"high":75676.9,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":76139.1,"high":76191.9,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":76181,"high":76205.6,"time":1793911500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":75864.8,"high":75880.7,"time":1793936700,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":84865.3,"origin":"HTF"},{"time":1792756800,"type":"high","index":25,"price":82032.7,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":81186.4,"origin":"HTF"},{"time":1793874600,"type":"high","index":9,"price":80518.9,"origin":"LTF"},{"time":1793895300,"type":"high","index":32,"price":76976.7,"origin":"LTF"},{"time":1793925000,"type":"high","index":65,"price":76379.4,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":76350.9,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":80888,"origin":"PD"}],"liquidityLows":[{"time":1793882700,"type":"low","index":18,"price":79486.7,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":75171.2,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":75260.5,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":75171.2,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":81160,"index":27,"price":80898.1,"extreme":80466.6,"confirmed":false},{"time":1792800000,"type":"SSL","close":80943.9,"index":28,"price":80898.1,"extreme":80574.1,"confirmed":false},{"time":1793145600,"type":"SSL","close":81079.3,"index":52,"price":80898.1,"extreme":80581.2,"confirmed":true},{"time":1793160000,"type":"SSL","close":81050.2,"index":53,"price":80898.1,"extreme":80822.6,"confirmed":true},{"time":1793203200,"type":"SSL","close":81544.6,"index":56,"price":80898.1,"extreme":80358.8,"confirmed":false},{"time":1793275200,"type":"SSL","close":81744.7,"index":61,"price":80898.1,"extreme":79878.5,"confirmed":false},{"time":1793793600,"type":"SSL","close":80274.2,"index":97,"price":79195.9,"extreme":77977.2,"confirmed":true},{"time":1793880000,"type":"BSL","close":76013.7,"index":103,"price":78851.1,"extreme":80389.8,"confirmed":true},{"time":1793880000,"type":"SSL","close":76013.7,"index":103,"price":75694.5,"extreme":75525,"confirmed":true},{"time":1793894400,"type":"SSL","close":76336.6,"index":104,"price":75694.5,"extreme":75637.7,"confirmed":false},{"time":1793908800,"type":"SSL","close":76050,"index":105,"price":75694.5,"extreme":75171.2,"confirmed":true},{"time":1793952000,"type":"SSL","close":76117.2,"index":108,"price":75694.5,"extreme":75446.1,"confirmed":false},{"time":1793920500,"type":"SSL","close":75838,"index":60,"price":75525,"extreme":75268.2,"confirmed":true},{"time":1793943000,"type":"SSL","close":75590.7,"index":85,"price":75525,"extreme":75327.7,"confirmed":true},{"time":1793945700,"type":"SSL","close":75632,"index":88,"price":75525,"extreme":75441.1,"confirmed":true},{"time":1793950200,"type":"SSL","close":75678.4,"index":93,"price":75525,"extreme":75260.5,"confirmed":false},{"time":1793952000,"type":"SSL","close":75633.5,"index":95,"price":75525,"extreme":75446.1,"confirmed":true},{"time":1793953800,"type":"SSL","close":75676.9,"index":97,"price":75525,"extreme":75501.1,"confirmed":true}]},"signal_timestamp":1793973622,"trades":[{"id":"232b8da1c6d4dcace1bb7367873c9fe4","account":"계정 8DA162","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00500000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"1.40778","fee":"0.47116453","feeSource":null,"exitPriceSource":null,"netPnl":"0.93661547","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"eaa50fccbd67b62bf18b29db0ea47f5c","account":"계정 07841E","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00500000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"1.40778","fee":"0.47116453","feeSource":null,"exitPriceSource":null,"netPnl":"0.93661547","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"6eaa218c0c0f01e5692b3cadf9e0b56b","account":"계정 23CCB7","symbol":"BTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00510000","settled":true,"exitReason":"tp","entryPrice":"77515.1","grossPnl":"5.83032","fee":"0.47789060","feeSource":null,"exitPriceSource":null,"netPnl":"5.35242940","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"2907ecf4141ca5ea64b687b110b7985c","account":"계정 1EC36B","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00500000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"1.40778","fee":"0.47116453","feeSource":null,"exitPriceSource":null,"netPnl":"0.93661547","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"daeb06da2db29285c31ffb444ac459b3","account":"계정 79423C","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00500000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"1.40778","fee":"0.47116453","feeSource":null,"exitPriceSource":null,"netPnl":"0.93661547","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3bf91f62a31e76bf1f542e02bdd2275c","account":"계정 4B9BF1","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00500000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"1.40778","fee":"0.47116453","feeSource":null,"exitPriceSource":null,"netPnl":"0.93661547","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c92918a5ea05f492ae36921ad368c17d","account":"계정 D95D80","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00250000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"0.68256","fee":"0.23559506","feeSource":null,"exitPriceSource":null,"netPnl":"0.44696494","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"80d691452bb48f1b71df71437a8e6f2f","account":"계정 8DA162","symbol":"BTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85818.9","grossPnl":"3.13635","fee":"1.79378044","feeSource":null,"exitPriceSource":null,"netPnl":"1.34256956","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ccbce82c80bae7d2fdcf10b7c05b1716","account":"계정 07841E","symbol":"BTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85818.9","grossPnl":"3.13635","fee":"1.79378044","feeSource":null,"exitPriceSource":null,"netPnl":"1.34256956","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"627240701079801f6b7ddfd8b491ae2d","account":"계정 8DA162","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00530000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"5.24982","fee":"0.49696573","feeSource":null,"exitPriceSource":null,"netPnl":"4.75285427","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f9752e8e1d2d933d36ee700120f2d2be","account":"계정 07841E","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00670000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"6.64384","fee":"0.62824406","feeSource":null,"exitPriceSource":null,"netPnl":"6.01559594","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"712094eb74ad4c03a404387ffe2297ea","account":"계정 23CCB7","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00260000","settled":true,"exitReason":"tp","entryPrice":"76322","grossPnl":"3.19797","fee":"0.24004342","feeSource":null,"exitPriceSource":null,"netPnl":"2.95792658","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1af1f5f668330c1f273bc8ddc91a3125","account":"계정 1EC36B","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00670000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"6.64384","fee":"0.62824406","feeSource":null,"exitPriceSource":null,"netPnl":"6.01559594","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f0667f3d20e85da62756f9382c047929","account":"계정 79423C","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00670000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"6.64384","fee":"0.62824406","feeSource":null,"exitPriceSource":null,"netPnl":"6.01559594","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"780a8c57b4f0c8a3a8ef784e425a1973","account":"계정 4B9BF1","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00670000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"6.64384","fee":"0.62824406","feeSource":null,"exitPriceSource":null,"netPnl":"6.01559594","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"af8cc7c99bd74329b23319a5fcda1650","account":"계정 D95D80","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00330000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"3.2626","fee":"0.30942780","feeSource":null,"exitPriceSource":null,"netPnl":"2.95317220","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"d3053119f91de6daadf430b86f3fcc82","account":"계정 8DA162","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85831.8","grossPnl":"-7.46808","fee":"1.78768714","feeSource":null,"exitPriceSource":null,"netPnl":"-9.25576714","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6495da6ac91c59202c7e41fef15e9e9c","account":"계정 07841E","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85831.8","grossPnl":"-7.46808","fee":"1.78768714","feeSource":null,"exitPriceSource":null,"netPnl":"-9.25576714","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"fe7e6fb6d8b1982c544c5390315ff2be","account":"계정 8DA162","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00230000","settled":true,"exitReason":"close","entryPrice":"77515.1","grossPnl":"2.26983","fee":"0.21530357","feeSource":null,"exitPriceSource":null,"netPnl":"2.05452643","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"53ced22304c5fa7ebfd4bdffe4d9ac7f","account":"계정 07841E","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00290000","settled":true,"exitReason":"tp","entryPrice":"77515.1","grossPnl":"3.32671","fee":"0.27174857","feeSource":null,"exitPriceSource":null,"netPnl":"3.05496143","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"eaf54b3fd811c5b833eb282afec22abf","account":"계정 23CCB7","symbol":"BTCUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83918.7","grossPnl":"-2.25976","fee":"0.47465732","feeSource":null,"exitPriceSource":null,"netPnl":"-2.73441732","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d27bc429ef6b2ea8f28484d6961b4c49","account":"계정 1EC36B","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00290000","settled":true,"exitReason":"tp","entryPrice":"77515.1","grossPnl":"3.32671","fee":"0.27174857","feeSource":null,"exitPriceSource":null,"netPnl":"3.05496143","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"60d0d18b32e05257667e5163d64b080c","account":"계정 4B9BF1","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00290000","settled":true,"exitReason":"tp","entryPrice":"77515.1","grossPnl":"3.32671","fee":"0.27174857","feeSource":null,"exitPriceSource":null,"netPnl":"3.05496143","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"edc12452e1baae85938ed70726753904","account":"계정 8DA162","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85398.5","grossPnl":"3.13094","fee":"1.79524706","feeSource":null,"exitPriceSource":null,"netPnl":"1.33569294","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a1e6ce86a10007b00458eecdc1bb477e","account":"계정 07841E","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85398.5","grossPnl":"3.13094","fee":"1.79524706","feeSource":null,"exitPriceSource":null,"netPnl":"1.33569294","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c832c144f4cc018bad561c8e38251d56","account":"계정 8DA162","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00200000","settled":true,"exitReason":"tp","entryPrice":"76322","grossPnl":"2.46187","fee":"0.18464992","feeSource":null,"exitPriceSource":null,"netPnl":"2.27722008","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"fce56ec079ff6ae1e8893bb2f5b016b0","account":"계정 07841E","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00260000","settled":true,"exitReason":"tp","entryPrice":"76322","grossPnl":"3.19797","fee":"0.24004342","feeSource":null,"exitPriceSource":null,"netPnl":"2.95792658","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a745961b572f1ca006aa719eb15aa89f","account":"계정 23CCB7","symbol":"BTCUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83970.3","grossPnl":"2.02151","fee":"0.47237959","feeSource":null,"exitPriceSource":null,"netPnl":"1.54913041","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"151533fe4d8a586db04f81be08765a12","account":"계정 1EC36B","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00110000","settled":true,"exitReason":"tp","entryPrice":"76322","grossPnl":"1.35772","fee":"0.10155967","feeSource":null,"exitPriceSource":null,"netPnl":"1.25616033","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"31619beec1751b70a2b9b7b965f3e0f4","account":"계정 4B9BF1","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00260000","settled":true,"exitReason":"tp","entryPrice":"76322","grossPnl":"3.19797","fee":"0.24004342","feeSource":null,"exitPriceSource":null,"netPnl":"2.95792658","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"05ae39d2a4f497c7a2d2d7f7724d422e","account":"계정 8DA162","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"tp","entryPrice":"85501.7","grossPnl":"9.75555","fee":"1.80138903","feeSource":null,"exitPriceSource":null,"netPnl":"7.95416097","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"0610daee3a3c7b21d3e42942d0cd716a","account":"계정 07841E","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85514.3","grossPnl":"-7.483","fee":"1.79131050","feeSource":null,"exitPriceSource":null,"netPnl":"-9.27431050","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3e5277ce8de77fc72054c7b4688606a8","account":"계정 8DA162","symbol":"BTCUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83918.7","grossPnl":"-2.25976","fee":"0.47465732","feeSource":null,"exitPriceSource":null,"netPnl":"-2.73441732","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"15116602d23f10312c452fd393923265","account":"계정 07841E","symbol":"BTCUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83918.7","grossPnl":"-2.25976","fee":"0.47465732","feeSource":null,"exitPriceSource":null,"netPnl":"-2.73441732","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0344314b392800c26504a381c9e7f2fe","account":"계정 23CCB7","symbol":"BTCUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83992.5","grossPnl":"-2.19678","fee":"0.47503577","feeSource":null,"exitPriceSource":null,"netPnl":"-2.67181577","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"16149eadd3c7a5f02b6fd31054820f83","account":"계정 8DA162","symbol":"BTCUSDT","cycle":4,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01730000","settled":true,"exitReason":"sl","entryPrice":"86350.1","grossPnl":"-7.47014","fee":"1.78814599","feeSource":null,"exitPriceSource":null,"netPnl":"-9.25828599","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"865492b7ee3458138ca805f0e9113293","account":"계정 07841E","symbol":"BTCUSDT","cycle":4,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01760000","settled":true,"exitReason":"tp","entryPrice":"85135.5","grossPnl":"9.73984","fee":"1.80390566","feeSource":null,"exitPriceSource":null,"netPnl":"7.93593434","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7e0837363b81860b92e12d661f0bc4ad","account":"계정 8DA162","symbol":"BTCUSDT","cycle":5,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83970.3","grossPnl":"2.02151","fee":"0.47237959","feeSource":null,"exitPriceSource":null,"netPnl":"1.54913041","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"138232ce5939c40033dbf8c3fa2c659a","account":"계정 07841E","symbol":"BTCUSDT","cycle":5,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83970.3","grossPnl":"2.02151","fee":"0.47237959","feeSource":null,"exitPriceSource":null,"netPnl":"1.54913041","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ad274f9d5b9e86405fe075321e8c3768","account":"계정 8DA162","symbol":"BTCUSDT","cycle":5,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85963.1","grossPnl":"3.14157","fee":"1.79679447","feeSource":null,"exitPriceSource":null,"netPnl":"1.34477553","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c3c47099c3b30cd0e7f8205fa4dda709","account":"계정 07841E","symbol":"BTCUSDT","cycle":5,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85984.7","grossPnl":"3.14244","fee":"1.79724600","feeSource":null,"exitPriceSource":null,"netPnl":"1.34519400","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1d0733af2512532a8bd44a9680f32781","account":"계정 8DA162","symbol":"BTCUSDT","cycle":6,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83978","grossPnl":"-2.26493","fee":"0.47499488","feeSource":null,"exitPriceSource":null,"netPnl":"-2.73992488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c39f504bf118f9bb4149ecd598f27396","account":"계정 07841E","symbol":"BTCUSDT","cycle":6,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83946.5","grossPnl":"-2.41298","fee":"0.47490605","feeSource":null,"exitPriceSource":null,"netPnl":"-2.88788605","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5a0b4ccdcb0ab39e4ac04972607ef2b0","account":"계정 8DA162","symbol":"BTCUSDT","cycle":6,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"86051.4","grossPnl":"-7.48722","fee":"1.79226090","feeSource":null,"exitPriceSource":null,"netPnl":"-9.27948090","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"50f72302985a9a88c143e494497b7a84","account":"계정 07841E","symbol":"BTCUSDT","cycle":6,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"86155","grossPnl":"3.14853","fee":"1.80080552","feeSource":null,"exitPriceSource":null,"netPnl":"1.34772448","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"14eb257ea162e75a9719db7bb255994d","account":"계정 8DA162","symbol":"BTCUSDT","cycle":7,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85636.1","grossPnl":"-7.4935","fee":"1.79386200","feeSource":null,"exitPriceSource":null,"netPnl":"-9.28736200","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"25cbc02ffb8907e738626ff9a0ee9b91","account":"계정 07841E","symbol":"BTCUSDT","cycle":7,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01730000","settled":true,"exitReason":"sl","entryPrice":"86236.4","grossPnl":"3.12527","fee":"1.79214283","feeSource":null,"exitPriceSource":null,"netPnl":"1.33312717","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ff7e2143810f295fa79b66f3b69715bc","account":"계정 8DA162","symbol":"BTCUSDT","cycle":8,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85268.6","grossPnl":"-7.46025","fee":"1.78616445","feeSource":null,"exitPriceSource":null,"netPnl":"-9.24641445","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"bf0e65518f40f1360305ee2d140eaa3a","account":"계정 07841E","symbol":"BTCUSDT","cycle":8,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01730000","settled":true,"exitReason":"sl","entryPrice":"86343.2","grossPnl":"3.12959","fee":"1.79436259","feeSource":null,"exitPriceSource":null,"netPnl":"1.33522741","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ae7daf50bb587f9655640b6754097d10","account":"계정 07841E","symbol":"BTCUSDT","cycle":9,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01730000","settled":true,"exitReason":"sl","entryPrice":"86457.8","grossPnl":"-7.47879","fee":"1.79037665","feeSource":null,"exitPriceSource":null,"netPnl":"-9.26916665","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"54e399fd6bdee42248e34e996adc06ca","account":"계정 07841E","symbol":"BTCUSDT","cycle":10,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"86036.5","grossPnl":"-7.48548","fee":"1.79195083","feeSource":null,"exitPriceSource":null,"netPnl":"-9.27743083","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"fb6066f9fb3f568a21646d4ffd63f11a","account":"계정 07841E","symbol":"BTCUSDT","cycle":11,"direction":"SHORT","model":null,"mode":null,"quantity":"0.01750000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"39cee04483f9daca5136cf8d3683e01e","account":"계정 07841E","symbol":"BTCUSDT","cycle":12,"direction":"SHORT","model":null,"mode":null,"quantity":"0.01800000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:39.804Z","seconds":86400,"candles":[{"time":1783641600,"open":"63197.1","high":"64678.2","low":"62908.8","close":"64129.4","volume":"5609.6488"},{"time":1783728000,"open":"64129.4","high":"64475","low":"63783","close":"63783","volume":"3499.756"},{"time":1783814400,"open":"63783","high":"64263.1","low":"63613.7","close":"63749.9","volume":"3122.091"},{"time":1783900800,"open":"63749.9","high":"64386.5","low":"61806","close":"62306.9","volume":"6025.1854"},{"time":1783987200,"open":"62306.9","high":"65095.2","low":"62240.9","close":"65014.7","volume":"7734.3616"},{"time":1784073600,"open":"65014.7","high":"65561","low":"64453.8","close":"64721.4","volume":"7263.2862"},{"time":1784160000,"open":"64721.4","high":"64974.5","low":"63715","close":"63801","volume":"8102.2902"},{"time":1784246400,"open":"63801","high":"64355.2","low":"62506.8","close":"63909.9","volume":"9557.829"},{"time":1784332800,"open":"63909.9","high":"64837.2","low":"63861.6","close":"64806.8","volume":"5118.9534"},{"time":1784419200,"open":"64806.8","high":"64937.8","low":"64259.5","close":"64694.7","volume":"5090.4032"},{"time":1784505600,"open":"64694.7","high":"65784.7","low":"63736.1","close":"65224.7","volume":"10501.9502"},{"time":1784592000,"open":"65224.7","high":"66924.1","low":"65115.3","close":"66522.4","volume":"11037.5608"},{"time":1784678400,"open":"66522.4","high":"66709.7","low":"65523","close":"66082","volume":"7873.51"},{"time":1784764800,"open":"66082","high":"66284.1","low":"64643.6","close":"65069.5","volume":"8018.77"},{"time":1784851200,"open":"65069.5","high":"65779.1","low":"63708.9","close":"64116.4","volume":"8425.2428"},{"time":1784937600,"open":"64116.4","high":"64414.9","low":"63767.1","close":"64338","volume":"4091.6104"},{"time":1785024000,"open":"64338","high":"65555","low":"64259.6","close":"65375.1","volume":"4613.641"},{"time":1785110400,"open":"65375.1","high":"65722.4","low":"63567.1","close":"63720.8","volume":"8241.3154"},{"time":1785196800,"open":"63720.8","high":"64084.4","low":"62699.9","close":"63903.6","volume":"7559.2256"},{"time":1785283200,"open":"63903.6","high":"64703","low":"63238.6","close":"63958.9","volume":"8989.2616"},{"time":1785369600,"open":"63958.9","high":"65133.7","low":"63576.4","close":"64750","volume":"6860.7786"},{"time":1785456000,"open":"64750","high":"65384.6","low":"62458.5","close":"62859.8","volume":"8256.1712"},{"time":1785542400,"open":"62859.8","high":"63126.6","low":"58605.5","close":"62792.2","volume":"4117.865"},{"time":1785628800,"open":"62792.2","high":"63779","low":"62782.3","close":"63549.9","volume":"5153.4502"},{"time":1785715200,"open":"63549.9","high":"64055.3","low":"62268.3","close":"63497.1","volume":"7044.4654"},{"time":1785801600,"open":"63497.1","high":"64512.8","low":"63295.4","close":"64075.5","volume":"7557.1064"},{"time":1785888000,"open":"64075.5","high":"65000","low":"63847.5","close":"64630.5","volume":"6396.6372"},{"time":1785974400,"open":"64630.5","high":"64971.7","low":"64143","close":"64300","volume":"5837.8666"},{"time":1786060800,"open":"64300","high":"65358","low":"64129.5","close":"64885.4","volume":"7250.2774"},{"time":1786147200,"open":"64885.4","high":"65162.2","low":"64786.7","close":"64928.5","volume":"3087.236"},{"time":1786233600,"open":"64928.5","high":"65454.6","low":"64700","close":"64867.8","volume":"4078.0372"},{"time":1786320000,"open":"64867.8","high":"65373.5","low":"63788","close":"63939.3","volume":"7562.8476"},{"time":1786406400,"open":"63939.3","high":"64468.8","low":"63211.6","close":"63572","volume":"9772.7498"},{"time":1786492800,"open":"63572","high":"64448.7","low":"63283","close":"63454.6","volume":"6921.4244"},{"time":1786579200,"open":"63454.6","high":"63990.7","low":"62810.4","close":"63456.7","volume":"8774.04"},{"time":1786665600,"open":"63456.7","high":"63595.1","low":"62499.2","close":"63015","volume":"8292.08"},{"time":1786752000,"open":"63015","high":"63167.6","low":"62890.2","close":"63054","volume":"3460.3378"},{"time":1786838400,"open":"63054","high":"63370","low":"62681.3","close":"62875.9","volume":"4653.6328"},{"time":1786924800,"open":"62875.9","high":"64588.6","low":"62723.9","close":"64504.2","volume":"7436.2886"},{"time":1787011200,"open":"64504.2","high":"65028.4","low":"63999.9","close":"64694","volume":"5690.4848"},{"time":1787097600,"open":"64694","high":"70040.6","low":"64131.3","close":"69310","volume":"15355.1424"},{"time":1787184000,"open":"69310","high":"73369.1","low":"68888.8","close":"72998.7","volume":"9980.789"},{"time":1787270400,"open":"72998.7","high":"79527.8","low":"72997.8","close":"78309.1","volume":"11678.5766"},{"time":1787356800,"open":"78309.1","high":"78830.5","low":"76521.3","close":"77084.4","volume":"4671.876"},{"time":1787443200,"open":"77084.4","high":"78025.9","low":"75588.3","close":"77719","volume":"4741.5456"},{"time":1787529600,"open":"77719","high":"79961","low":"76651.9","close":"78952.9","volume":"7552.835"},{"time":1787616000,"open":"78952.9","high":"81258.5","low":"77836.2","close":"78505.5","volume":"7542.4968"},{"time":1787702400,"open":"78505.5","high":"79200","low":"77602","close":"78989.4","volume":"6982.8154"},{"time":1787788800,"open":"78989.4","high":"80826.6","low":"78529.3","close":"80208.9","volume":"6299.738"},{"time":1787875200,"open":"80208.9","high":"81432.9","low":"76858.5","close":"77806","volume":"9786.3666"},{"time":1787961600,"open":"77806","high":"78308.2","low":"77353","close":"78200.6","volume":"4916.5102"},{"time":1788048000,"open":"78200.6","high":"79373.5","low":"77001.7","close":"77639.5","volume":"8469.4382"},{"time":1788134400,"open":"77639.5","high":"79223.6","low":"77350.7","close":"78549.5","volume":"11522.8566"},{"time":1788220800,"open":"78549.5","high":"79196","low":"76370.1","close":"77400.2","volume":"19433.2662"},{"time":1788307200,"open":"77400.2","high":"77765.3","low":"76203.4","close":"77300.1","volume":"9872.354"},{"time":1788393600,"open":"77300.1","high":"82256.9","low":"76927.3","close":"81230.6","volume":"11877.328"},{"time":1788480000,"open":"81230.6","high":"81393.8","low":"78618.1","close":"79616.1","volume":"10176.4532"},{"time":1788566400,"open":"79616.1","high":"80167","low":"79405.2","close":"79797.7","volume":"5486.5188"},{"time":1788652800,"open":"79797.7","high":"80521.3","low":"79244.2","close":"80301","volume":"4436.5452"},{"time":1788739200,"open":"80301","high":"80408.7","low":"78646","close":"79076","volume":"6917.101"},{"time":1788825600,"open":"79076","high":"79455.9","low":"77618.8","close":"78425.6","volume":"10010.205"},{"time":1788912000,"open":"78425.6","high":"79734.9","low":"77728.4","close":"78264","volume":"8178.4948"},{"time":1788998400,"open":"78264","high":"78532.1","low":"76449.5","close":"76535.6","volume":"7639.5702"},{"time":1789084800,"open":"76535.6","high":"79847.8","low":"76026.9","close":"77191","volume":"9326.7946"},{"time":1789171200,"open":"77191","high":"77477.4","low":"77025.1","close":"77242.9","volume":"2744.4278"},{"time":1789257600,"open":"77242.9","high":"77423.3","low":"76484.5","close":"76805.1","volume":"3338.9616"},{"time":1789344000,"open":"76805.1","high":"79568.8","low":"76353.2","close":"78155.2","volume":"4635.028"},{"time":1789430400,"open":"78155.2","high":"78223.3","low":"74914.8","close":"75600","volume":"6497.5216"},{"time":1789516800,"open":"75600","high":"76521.2","low":"75025","close":"76174.6","volume":"5578.2188"},{"time":1789603200,"open":"76174.6","high":"77126.4","low":"75975.5","close":"76385.8","volume":"8871.9416"},{"time":1789689600,"open":"76385.8","high":"81369.3","low":"76256","close":"80863","volume":"16043.6258"},{"time":1789776000,"open":"80863","high":"81916","low":"80808.5","close":"81225.6","volume":"7444.388"},{"time":1789862400,"open":"81225.6","high":"81470.2","low":"80095.9","close":"81144","volume":"4941.2112"},{"time":1789948800,"open":"81144","high":"87361.5","low":"80824.7","close":"86578.8","volume":"14682.1116"},{"time":1790035200,"open":"86578.8","high":"86662","low":"85080","close":"86158.7","volume":"7021.7888"},{"time":1790121600,"open":"86158.7","high":"87247.3","low":"83483.6","close":"84355.1","volume":"7839.8326"},{"time":1790208000,"open":"84355.1","high":"84892.5","low":"82871.6","close":"84370","volume":"6679.972"},{"time":1790294400,"open":"84370","high":"85224","low":"83133.4","close":"84055.9","volume":"5728.3452"},{"time":1790380800,"open":"84055.9","high":"84450.1","low":"83750","close":"84403.8","volume":"2381.7536"},{"time":1790467200,"open":"84403.8","high":"85129.7","low":"84076.7","close":"84432.9","volume":"3172.8528"},{"time":1790553600,"open":"84432.9","high":"84966.1","low":"82522.2","close":"83461","volume":"6470.286"},{"time":1790640000,"open":"83461","high":"84530.5","low":"82726.5","close":"83624.5","volume":"6916.5032"},{"time":1790726400,"open":"83624.5","high":"85618.8","low":"82904","close":"83576.9","volume":"7302.7826"},{"time":1790812800,"open":"83576.9","high":"85240.9","low":"83136.7","close":"84829.7","volume":"8042.5204"},{"time":1790899200,"open":"84829.7","high":"87212.8","low":"83842.2","close":"84482.8","volume":"6569.643"},{"time":1790985600,"open":"84482.8","high":"84994.9","low":"84409.5","close":"84710.5","volume":"2459.5492"},{"time":1791072000,"open":"84710.5","high":"86769.9","low":"84677.3","close":"86482.8","volume":"4020.675"},{"time":1791158400,"open":"86482.8","high":"86966.5","low":"84939.1","close":"85717.1","volume":"7105.4994"},{"time":1791244800,"open":"85717.1","high":"86664.9","low":"85074.5","close":"85507.5","volume":"6324.0538"},{"time":1791331200,"open":"85507.5","high":"85559.5","low":"82735","close":"83281.9","volume":"5166.8824"},{"time":1791417600,"open":"83281.9","high":"83487.1","low":"80344.8","close":"81711","volume":"7038.6082"},{"time":1791504000,"open":"81711","high":"83480.9","low":"81571.7","close":"82578.6","volume":"5404.6114"},{"time":1791590400,"open":"82578.6","high":"83134.9","low":"82500.2","close":"82941","volume":"2827.7242"},{"time":1791676800,"open":"82941","high":"84164.6","low":"82751.2","close":"83723.1","volume":"4755.8504"},{"time":1791763200,"open":"83723.1","high":"84312","low":"81701.8","close":"81813.5","volume":"6348.718"},{"time":1791849600,"open":"81813.5","high":"84134.2","low":"80999.9","close":"83125.8","volume":"7036.2042"},{"time":1791936000,"open":"83125.8","high":"84112.1","low":"81401","close":"81641.6","volume":"4339.1322"},{"time":1792022400,"open":"81641.6","high":"82605","low":"79737.7","close":"82191.4","volume":"5799.2048"},{"time":1792108800,"open":"82191.4","high":"82900.5","low":"80780","close":"81578.3","volume":"4910.1212"},{"time":1792195200,"open":"81578.3","high":"81733","low":"80769.8","close":"81455.9","volume":"3281.27"},{"time":1792281600,"open":"81455.9","high":"82268.7","low":"80659.3","close":"82078","volume":"3779.3906"},{"time":1792368000,"open":"82078","high":"83135.8","low":"81716.1","close":"81903.3","volume":"4451.6432"},{"time":1792454400,"open":"81903.3","high":"83419.8","low":"81162.9","close":"82984.7","volume":"4531.423"},{"time":1792540800,"open":"82984.7","high":"84865.3","low":"82594.8","close":"84049.9","volume":"5170.221"},{"time":1792627200,"open":"84049.9","high":"84330","low":"80898.1","close":"81384.5","volume":"9574.418"},{"time":1792713600,"open":"81384.5","high":"82032.7","low":"80466.6","close":"81160","volume":"4523.4282"},{"time":1792800000,"open":"81160","high":"81190.7","low":"79195.9","close":"80843.7","volume":"3864.998"},{"time":1792886400,"open":"80843.7","high":"80999.9","low":"79812","close":"80114.4","volume":"4343.7984"},{"time":1792972800,"open":"80114.4","high":"80818.9","low":"79327.2","close":"80115.9","volume":"5575.8946"},{"time":1793059200,"open":"80115.9","high":"81270.6","low":"79468.3","close":"80868.4","volume":"5576.988"},{"time":1793145600,"open":"80868.4","high":"81798.5","low":"80358.8","close":"81308.9","volume":"5593.9786"},{"time":1793232000,"open":"81308.9","high":"81945.2","low":"77875","close":"77962.6","volume":"7304.2164"},{"time":1793318400,"open":"77962.6","high":"78776.5","low":"76272.9","close":"77312.5","volume":"14156.8712"},{"time":1793404800,"open":"77312.5","high":"77751","low":"77061.8","close":"77522.6","volume":"2072.4337"},{"time":1793491200,"open":"77522.6","high":"78387.2","low":"77462.2","close":"78313","volume":"1468.6414"},{"time":1793577600,"open":"78313","high":"78851.1","low":"76670.2","close":"76791.3","volume":"2767.3692"},{"time":1793664000,"open":"76791.3","high":"78039.4","low":"76351.8","close":"77441.7","volume":"2801.6127"},{"time":1793750400,"open":"77441.7","high":"81186.4","low":"75694.5","close":"80466.5","volume":"6593.3679"},{"time":1793836800,"open":"80466.5","high":"80888","low":"75171.2","close":"76050","volume":"6966.1756"},{"time":1793923200,"open":"76050","high":"76379.4","low":"75260.5","close":"75478","volume":"1492.6666"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:39.956Z","seconds":14400,"candles":[{"time":1792252800,"open":"81315.7","high":"81630.7","low":"81150","close":"81575.1","volume":"459.426"},{"time":1792267200,"open":"81575.1","high":"81667.1","low":"80769.8","close":"81455.9","volume":"553.5946"},{"time":1792281600,"open":"81455.9","high":"82049.9","low":"81367.7","close":"81919.3","volume":"677.7912"},{"time":1792296000,"open":"81919.3","high":"81919.5","low":"81586.5","close":"81645","volume":"537.5694"},{"time":1792310400,"open":"81645","high":"82268.7","low":"81615","close":"82038.6","volume":"563.2602"},{"time":1792324800,"open":"82038.6","high":"82100.3","low":"80958.3","close":"81137.3","volume":"809.8994"},{"time":1792339200,"open":"81137.3","high":"81239.4","low":"80759.2","close":"80840.9","volume":"459.6398"},{"time":1792353600,"open":"80840.9","high":"82198.8","low":"80659.3","close":"82078","volume":"731.2306"},{"time":1792368000,"open":"82078","high":"82788","low":"81978.2","close":"82498.8","volume":"581.792"},{"time":1792382400,"open":"82498.8","high":"83135.8","low":"82450","close":"82694.9","volume":"858.8438"},{"time":1792396800,"open":"82694.9","high":"83072.7","low":"82069.7","close":"82319.7","volume":"874.125"},{"time":1792411200,"open":"82319.7","high":"82732.2","low":"81724.1","close":"81915.8","volume":"1121.336"},{"time":1792425600,"open":"81915.8","high":"82126.4","low":"81716.1","close":"81855.8","volume":"623.5518"},{"time":1792440000,"open":"81855.8","high":"82239.8","low":"81814.8","close":"81903.3","volume":"391.9946"},{"time":1792454400,"open":"81903.3","high":"82107.6","low":"81162.9","close":"82099.1","volume":"707.9796"},{"time":1792468800,"open":"82099.1","high":"82238.5","low":"81423.8","close":"81520","volume":"504.0022"},{"time":1792483200,"open":"81520","high":"81626.4","low":"81283.5","close":"81467.4","volume":"562.178"},{"time":1792497600,"open":"81467.4","high":"83419.8","low":"81281.5","close":"82580","volume":"1620.1614"},{"time":1792512000,"open":"82580","high":"82899","low":"82312.7","close":"82549","volume":"563.8008"},{"time":1792526400,"open":"82549","high":"83148.9","low":"82481.2","close":"82984.7","volume":"573.301"},{"time":1792540800,"open":"82984.7","high":"83194.6","low":"82689","close":"82699","volume":"580.1804"},{"time":1792555200,"open":"82699","high":"83233.4","low":"82594.8","close":"83130.3","volume":"535.2186"},{"time":1792569600,"open":"83130.3","high":"83686.2","low":"83067.9","close":"83463.4","volume":"720.1364"},{"time":1792584000,"open":"83463.4","high":"84786.9","low":"83232.9","close":"84499.1","volume":"1440.074"},{"time":1792598400,"open":"84499.1","high":"84865.3","low":"84135.9","close":"84448.6","volume":"1253.9608"},{"time":1792612800,"open":"84448.6","high":"84830.2","low":"84019.2","close":"84049.9","volume":"640.6508"},{"time":1792627200,"open":"84049.9","high":"84330","low":"82625.1","close":"82887.4","volume":"948.9302"},{"time":1792641600,"open":"82887.4","high":"82955","low":"82072.2","close":"82193","volume":"1414.081"},{"time":1792656000,"open":"82193","high":"82227.6","low":"81605.5","close":"81699.9","volume":"967.1038"},{"time":1792670400,"open":"81699.9","high":"82034.7","low":"81283.3","close":"81648.9","volume":"5133.4518"},{"time":1792684800,"open":"81648.9","high":"81731.8","low":"80898.1","close":"81459.2","volume":"713.8828"},{"time":1792699200,"open":"81459.2","high":"81537.9","low":"81165.4","close":"81384.5","volume":"396.9684"},{"time":1792713600,"open":"81384.5","high":"82008.4","low":"81093.2","close":"81863.5","volume":"819.0324"},{"time":1792728000,"open":"81863.5","high":"81950","low":"81505.1","close":"81542.4","volume":"985.641"},{"time":1792742400,"open":"81542.4","high":"81887.8","low":"81508","close":"81696.6","volume":"607.2934"},{"time":1792756800,"open":"81696.6","high":"82032.7","low":"81055.5","close":"81651.2","volume":"1002.3116"},{"time":1792771200,"open":"81651.2","high":"81819.2","low":"81211","close":"81254.4","volume":"457.7862"},{"time":1792785600,"open":"81254.4","high":"81470.2","low":"80466.6","close":"81160","volume":"651.3636"},{"time":1792800000,"open":"81160","high":"81190.7","low":"80574.1","close":"80943.9","volume":"551.7752"},{"time":1792814400,"open":"80943.9","high":"81070.2","low":"80652","close":"80696.8","volume":"358.0492"},{"time":1792828800,"open":"80696.8","high":"80794.7","low":"80409.5","close":"80563.4","volume":"565.6076"},{"time":1792843200,"open":"80563.4","high":"80817.8","low":"79195.9","close":"79761.8","volume":"1169.9974"},{"time":1792857600,"open":"79761.8","high":"80616","low":"79536.2","close":"80456.8","volume":"730.6026"},{"time":1792872000,"open":"80456.8","high":"80898.8","low":"80267.1","close":"80843.7","volume":"488.966"},{"time":1792886400,"open":"80843.7","high":"80999.9","low":"80739.2","close":"80819.4","volume":"731.0054"},{"time":1792900800,"open":"80819.4","high":"80929.5","low":"80388.6","close":"80644.9","volume":"842.337"},{"time":1792915200,"open":"80644.9","high":"80672.6","low":"80059","close":"80541.8","volume":"785.3348"},{"time":1792929600,"open":"80541.8","high":"80770.4","low":"80203","close":"80602.6","volume":"814.5206"},{"time":1792944000,"open":"80602.6","high":"80917.7","low":"80487.5","close":"80530","volume":"626.0978"},{"time":1792958400,"open":"80530","high":"80699.8","low":"79812","close":"80114.4","volume":"544.5028"},{"time":1792972800,"open":"80114.4","high":"80356.6","low":"79327.2","close":"79565.1","volume":"1174.8946"},{"time":1792987200,"open":"79565.1","high":"80269.6","low":"79546.5","close":"80002.1","volume":"1128.3932"},{"time":1793001600,"open":"80002.1","high":"80548.8","low":"79631","close":"80382.4","volume":"837.6512"},{"time":1793016000,"open":"80382.4","high":"80818.9","low":"79429","close":"80399.8","volume":"1186.9088"},{"time":1793030400,"open":"80399.8","high":"80528.2","low":"79755.6","close":"79989.1","volume":"688.183"},{"time":1793044800,"open":"79989.1","high":"80186.3","low":"79694.3","close":"80115.9","volume":"559.8638"},{"time":1793059200,"open":"80115.9","high":"80363.5","low":"79608","close":"79790.4","volume":"838.703"},{"time":1793073600,"open":"79790.4","high":"80017.8","low":"79547.6","close":"79774.2","volume":"992.5738"},{"time":1793088000,"open":"79774.2","high":"80132.1","low":"79468.3","close":"79880.3","volume":"1276.3044"},{"time":1793102400,"open":"79880.3","high":"80686.5","low":"79810.1","close":"80529.9","volume":"1256.1376"},{"time":1793116800,"open":"80529.9","high":"80801","low":"80413.3","close":"80775.1","volume":"544.156"},{"time":1793131200,"open":"80775.1","high":"81270.6","low":"80596","close":"80868.4","volume":"669.1132"},{"time":1793145600,"open":"80868.4","high":"81199.9","low":"80581.2","close":"81079.3","volume":"851.7908"},{"time":1793160000,"open":"81079.3","high":"81115","low":"80822.6","close":"81050.2","volume":"959.6722"},{"time":1793174400,"open":"81050.2","high":"81798.5","low":"81050.1","close":"81298.1","volume":"914.7928"},{"time":1793188800,"open":"81298.1","high":"81303.4","low":"80388.5","close":"80528","volume":"1014.5954"},{"time":1793203200,"open":"80528","high":"81574.9","low":"80358.8","close":"81544.6","volume":"942.1666"},{"time":1793217600,"open":"81544.6","high":"81759","low":"80945","close":"81308.9","volume":"910.9608"},{"time":1793232000,"open":"81308.9","high":"81344","low":"79666.9","close":"79814.1","volume":"1192.7092"},{"time":1793246400,"open":"79814.1","high":"80497.7","low":"79742.8","close":"79820.1","volume":"1177.0714"},{"time":1793260800,"open":"79820.1","high":"80344.9","low":"79815.1","close":"80131","volume":"755.4922"},{"time":1793275200,"open":"80131","high":"81884.9","low":"79878.5","close":"81744.7","volume":"1379.6718"},{"time":1793289600,"open":"81744.7","high":"81945.2","low":"80549.9","close":"80810","volume":"942.0058"},{"time":1793304000,"open":"80810","high":"80814.8","low":"77875","close":"77962.6","volume":"1857.266"},{"time":1793318400,"open":"77962.6","high":"78235.7","low":"76455","close":"78192","volume":"1555.6424"},{"time":1793332800,"open":"78192","high":"78776.5","low":"77890.7","close":"78142","volume":"6226.3904"},{"time":1793347200,"open":"78142","high":"78200","low":"77192.3","close":"77345.9","volume":"3746.8386"},{"time":1793361600,"open":"77345.9","high":"78081.3","low":"76600.6","close":"77572.2","volume":"1135.1304"},{"time":1793376000,"open":"77572.2","high":"77652.9","low":"76272.9","close":"76891.4","volume":"767.3957"},{"time":1793390400,"open":"76891.4","high":"77337.5","low":"76573.7","close":"77312.5","volume":"725.4737"},{"time":1793404800,"open":"77312.5","high":"77612.6","low":"77089","close":"77131.5","volume":"283.5902"},{"time":1793419200,"open":"77131.5","high":"77475.4","low":"77061.8","close":"77316.1","volume":"543.3977"},{"time":1793433600,"open":"77316.1","high":"77658.2","low":"77221.6","close":"77576.2","volume":"510.2047"},{"time":1793448000,"open":"77576.2","high":"77705.4","low":"77333.4","close":"77560","volume":"313.0186"},{"time":1793462400,"open":"77560","high":"77751","low":"77512","close":"77540","volume":"217.1866"},{"time":1793476800,"open":"77540","high":"77722.5","low":"77396.2","close":"77522.6","volume":"205.0359"},{"time":1793491200,"open":"77522.6","high":"77866.1","low":"77462.2","close":"77753.1","volume":"213.9367"},{"time":1793505600,"open":"77753.1","high":"78008.7","low":"77671.5","close":"77930.1","volume":"215.7389"},{"time":1793520000,"open":"77930.1","high":"78229.9","low":"77861.7","close":"77929.9","volume":"292.7663"},{"time":1793534400,"open":"77929.9","high":"78131.7","low":"77714.6","close":"77949.1","volume":"255.9547"},{"time":1793548800,"open":"77949.1","high":"78134","low":"77579.3","close":"77770.7","volume":"207.3395"},{"time":1793563200,"open":"77770.7","high":"78387.2","low":"77580.4","close":"78313","volume":"282.9053"},{"time":1793577600,"open":"78313","high":"78851.1","low":"78000","close":"78593.3","volume":"430.5114"},{"time":1793592000,"open":"78593.3","high":"78692.2","low":"77891.5","close":"78082.9","volume":"302.0807"},{"time":1793606400,"open":"78082.9","high":"78374","low":"77756.3","close":"77865.9","volume":"421.4417"},{"time":1793620800,"open":"77865.9","high":"78236.3","low":"77270","close":"77482.9","volume":"682.838"},{"time":1793635200,"open":"77482.9","high":"77650.2","low":"76670.2","close":"77068.8","volume":"673.4249"},{"time":1793649600,"open":"77068.8","high":"77200","low":"76701.3","close":"76791.3","volume":"257.0725"},{"time":1793664000,"open":"76791.3","high":"77297.6","low":"76527","close":"76910.1","volume":"374.4141"},{"time":1793678400,"open":"76910.1","high":"77132.2","low":"76351.8","close":"76799.9","volume":"718.9168"},{"time":1793692800,"open":"76799.9","high":"77252.1","low":"76482","close":"77082","volume":"426.2565"},{"time":1793707200,"open":"77082","high":"77857","low":"76977.6","close":"77664.3","volume":"668.277"},{"time":1793721600,"open":"77664.3","high":"77887.7","low":"77346.1","close":"77585.7","volume":"369.9701"},{"time":1793736000,"open":"77585.7","high":"78039.4","low":"77403","close":"77441.7","volume":"243.7782"},{"time":1793750400,"open":"77441.7","high":"77529.6","low":"75694.5","close":"76465.7","volume":"1351.937"},{"time":1793764800,"open":"76465.7","high":"78354.5","low":"76410.5","close":"78117.1","volume":"811.4501"},{"time":1793779200,"open":"78117.1","high":"78706.7","low":"78117","close":"78453.2","volume":"590.667"},{"time":1793793600,"open":"78453.2","high":"81186.4","low":"77977.2","close":"80274.2","volume":"2456.2628"},{"time":1793808000,"open":"80274.2","high":"80711.6","low":"79910.8","close":"79956.8","volume":"738.9918"},{"time":1793822400,"open":"79956.8","high":"80927.5","low":"79910.1","close":"80466.5","volume":"644.0592"},{"time":1793836800,"open":"80466.5","high":"80888","low":"80214.3","close":"80515","volume":"769.8265"},{"time":1793851200,"open":"80515","high":"80764.2","low":"80288.7","close":"80362.4","volume":"985.5307"},{"time":1793865600,"open":"80362.4","high":"80629.2","low":"80210.8","close":"80389.8","volume":"683.7335"},{"time":1793880000,"open":"80389.8","high":"80389.8","low":"75525","close":"76013.7","volume":"2662.6113"},{"time":1793894400,"open":"76013.7","high":"76976.7","low":"75637.7","close":"76336.6","volume":"1303.3881"},{"time":1793908800,"open":"76336.6","high":"76382","low":"75171.2","close":"76050","volume":"561.0855"},{"time":1793923200,"open":"76050","high":"76379.4","low":"75731","close":"75880.7","volume":"300.2607"},{"time":1793937600,"open":"75880.7","high":"75886","low":"75260.5","close":"75572.9","volume":"327.4597"},{"time":1793952000,"open":"75572.9","high":"76272.5","low":"75446.1","close":"76117.2","volume":"588.0224"},{"time":1793966400,"open":"76117.2","high":"76350.9","low":"75439.4","close":"75478","volume":"276.9238"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:40.110Z","seconds":900,"candles":[{"time":1793866500,"open":"80504.1","high":"80607.4","low":"80476.6","close":"80563.1","volume":"73.8176"},{"time":1793867400,"open":"80563.1","high":"80629.2","low":"80508.8","close":"80508.9","volume":"78.9546"},{"time":1793868300,"open":"80508.9","high":"80525.2","low":"80464.3","close":"80498","volume":"62.5509"},{"time":1793869200,"open":"80498","high":"80500","low":"80330.1","close":"80330.1","volume":"72.2354"},{"time":1793870100,"open":"80330.1","high":"80387.9","low":"80303.6","close":"80315","volume":"7.3502"},{"time":1793871000,"open":"80315","high":"80391.9","low":"80260.2","close":"80300","volume":"70.6777"},{"time":1793871900,"open":"80300","high":"80450","low":"80297.7","close":"80443.1","volume":"6.0643"},{"time":1793872800,"open":"80443.1","high":"80450","low":"80358","close":"80374.3","volume":"28.277"},{"time":1793873700,"open":"80374.3","high":"80517.7","low":"80374.3","close":"80486.1","volume":"52.7925"},{"time":1793874600,"open":"80486.1","high":"80518.9","low":"80321.1","close":"80321.2","volume":"40.5815"},{"time":1793875500,"open":"80321.2","high":"80332.7","low":"80210.8","close":"80277.5","volume":"26.2693"},{"time":1793876400,"open":"80277.5","high":"80323.4","low":"80224.4","close":"80320","volume":"17.7172"},{"time":1793877300,"open":"80320","high":"80418.8","low":"80250","close":"80268.2","volume":"26.4648"},{"time":1793878200,"open":"80268.2","high":"80360.8","low":"80268.2","close":"80360.8","volume":"14.9652"},{"time":1793879100,"open":"80360.8","high":"80400","low":"80339.3","close":"80389.8","volume":"15.115"},{"time":1793880000,"open":"80389.8","high":"80389.8","low":"80143.2","close":"80249.4","volume":"93.5166"},{"time":1793880900,"open":"80249.4","high":"80249.5","low":"80065","close":"80080","volume":"62.1994"},{"time":1793881800,"open":"80080","high":"80099.9","low":"79640.5","close":"79700","volume":"183.9358"},{"time":1793882700,"open":"79700","high":"79800","low":"79486.7","close":"79659.4","volume":"133.6632"},{"time":1793883600,"open":"79659.4","high":"79747.3","low":"79522.9","close":"79684.5","volume":"82.1008"},{"time":1793884500,"open":"79684.5","high":"79732.2","low":"79569.6","close":"79662.4","volume":"38.0506"},{"time":1793885400,"open":"79662.4","high":"79755.4","low":"79577.5","close":"79734.9","volume":"27.5473"},{"time":1793886300,"open":"79734.9","high":"79856.1","low":"79563.8","close":"79646.4","volume":"62.7025"},{"time":1793887200,"open":"79646.4","high":"79712","low":"79321.6","close":"79381.1","volume":"126.1857"},{"time":1793888100,"open":"79381.1","high":"79503.9","low":"79310.4","close":"79477","volume":"98.7362"},{"time":1793889000,"open":"79477","high":"79605.9","low":"78829.8","close":"78846.5","volume":"261.354"},{"time":1793889900,"open":"78846.5","high":"78960","low":"78018.8","close":"78272","volume":"333.4716"},{"time":1793890800,"open":"78272","high":"78272","low":"76800.1","close":"76990.5","volume":"521.0411"},{"time":1793891700,"open":"76990.5","high":"77638.2","low":"76136.3","close":"76398.1","volume":"302.0247"},{"time":1793892600,"open":"76398.1","high":"76683.5","low":"76214.1","close":"76381.2","volume":"156.1076"},{"time":1793893500,"open":"76381.2","high":"76400","low":"75525","close":"76013.7","volume":"179.9742"},{"time":1793894400,"open":"76013.7","high":"76318.2","low":"75637.7","close":"76312.8","volume":"127.7052"},{"time":1793895300,"open":"76312.8","high":"76976.7","low":"76172.1","close":"76827","volume":"200.4857"},{"time":1793896200,"open":"76827","high":"76956.2","low":"76404.5","close":"76431.4","volume":"93.5001"},{"time":1793897100,"open":"76431.4","high":"76694.5","low":"76348.9","close":"76361","volume":"110.208"},{"time":1793898000,"open":"76361","high":"76377.6","low":"76065.6","close":"76172.2","volume":"84.6103"},{"time":1793898900,"open":"76172.2","high":"76214.9","low":"75803.3","close":"75897.6","volume":"127.8066"},{"time":1793899800,"open":"75897.6","high":"76128.9","low":"75788","close":"75959.2","volume":"84.5978"},{"time":1793900700,"open":"75959.2","high":"76043.8","low":"75804.1","close":"75914.5","volume":"46.1707"},{"time":1793901600,"open":"75914.5","high":"76207.2","low":"75669.5","close":"76103.4","volume":"77.2948"},{"time":1793902500,"open":"76103.4","high":"76231.1","low":"75868.8","close":"76136.1","volume":"73.775"},{"time":1793903400,"open":"76136.1","high":"76248.4","low":"75950","close":"76172.2","volume":"56.7738"},{"time":1793904300,"open":"76172.2","high":"76245","low":"75979.6","close":"76066.8","volume":"35.809"},{"time":1793905200,"open":"76066.8","high":"76223.1","low":"75853.5","close":"76218.2","volume":"28.6002"},{"time":1793906100,"open":"76218.2","high":"76402.4","low":"75998.7","close":"76006.1","volume":"33.8159"},{"time":1793907000,"open":"76006.1","high":"76453.9","low":"75987.7","close":"76398","volume":"25.725"},{"time":1793907900,"open":"76398","high":"76532.5","low":"76300.2","close":"76336.6","volume":"96.51"},{"time":1793908800,"open":"76336.6","high":"76336.6","low":"75984.9","close":"76101.9","volume":"48.9406"},{"time":1793909700,"open":"76101.9","high":"76134","low":"75933.9","close":"76065.1","volume":"29.5801"},{"time":1793910600,"open":"76065.1","high":"76253.6","low":"75922.3","close":"76181","volume":"18.8376"},{"time":1793911500,"open":"76181","high":"76382","low":"76087.7","close":"76205.6","volume":"36.8753"},{"time":1793912400,"open":"76205.6","high":"76205.6","low":"75871.7","close":"76030.5","volume":"34.0508"},{"time":1793913300,"open":"76030.5","high":"76053","low":"75732.3","close":"75975.3","volume":"34.2976"},{"time":1793914200,"open":"75975.3","high":"76121.5","low":"75902","close":"75913.7","volume":"24.4845"},{"time":1793915100,"open":"75913.7","high":"76005.2","low":"75735.8","close":"75825.6","volume":"31.7207"},{"time":1793916000,"open":"75825.6","high":"76096.1","low":"75733.3","close":"76081.6","volume":"14.685"},{"time":1793916900,"open":"76081.6","high":"76099.4","low":"75895.9","close":"75974.2","volume":"7.8875"},{"time":1793917800,"open":"75974.2","high":"75998.3","low":"75749","close":"75816.4","volume":"13.2858"},{"time":1793918700,"open":"75816.4","high":"75816.5","low":"75561.7","close":"75684.9","volume":"52.1085"},{"time":1793919600,"open":"75684.9","high":"75770.2","low":"75171.2","close":"75369.1","volume":"121.7265"},{"time":1793920500,"open":"75369.1","high":"75972.7","low":"75268.2","close":"75838","volume":"43.0756"},{"time":1793921400,"open":"75838","high":"76053.3","low":"75768.4","close":"76053.3","volume":"22.9882"},{"time":1793922300,"open":"76053.3","high":"76079.9","low":"75848","close":"76050","volume":"26.5412"},{"time":1793923200,"open":"76050","high":"76284.4","low":"76020.1","close":"76098.3","volume":"57.2902"},{"time":1793924100,"open":"76098.3","high":"76255.3","low":"76052.7","close":"76152.5","volume":"29.0468"},{"time":1793925000,"open":"76152.5","high":"76379.4","low":"76130.7","close":"76376.2","volume":"35.2988"},{"time":1793925900,"open":"76376.2","high":"76376.3","low":"76159.6","close":"76299.9","volume":"10.1702"},{"time":1793926800,"open":"76299.9","high":"76364.6","low":"76106.6","close":"76285.4","volume":"13.068"},{"time":1793927700,"open":"76285.4","high":"76285.4","low":"75863.1","close":"76038.1","volume":"9.5506"},{"time":1793928600,"open":"76038.1","high":"76246.6","low":"75961.5","close":"76088.6","volume":"24.5281"},{"time":1793929500,"open":"76088.6","high":"76234.6","low":"76064","close":"76098.9","volume":"24.8963"},{"time":1793930400,"open":"76098.9","high":"76186.7","low":"75981.8","close":"76107.6","volume":"11.6219"},{"time":1793931300,"open":"76107.6","high":"76264.4","low":"75998.2","close":"76160.1","volume":"22.4193"},{"time":1793932200,"open":"76160.1","high":"76173.8","low":"75955.2","close":"76090","volume":"7.4671"},{"time":1793933100,"open":"76090","high":"76268","low":"76079","close":"76162.5","volume":"6.9894"},{"time":1793934000,"open":"76162.5","high":"76246.7","low":"76024.9","close":"76109.3","volume":"6.4701"},{"time":1793934900,"open":"76109.3","high":"76109.3","low":"75912.2","close":"75944.1","volume":"15.4988"},{"time":1793935800,"open":"75944.1","high":"75960","low":"75731","close":"75864.8","volume":"13.3402"},{"time":1793936700,"open":"75864.8","high":"75954.8","low":"75744.9","close":"75880.7","volume":"12.6049"},{"time":1793937600,"open":"75880.7","high":"75886","low":"75650.1","close":"75705.6","volume":"17.0704"},{"time":1793938500,"open":"75705.6","high":"75705.6","low":"75590","close":"75630.9","volume":"15.3774"},{"time":1793939400,"open":"75630.9","high":"75822","low":"75588","close":"75739","volume":"4.4999"},{"time":1793940300,"open":"75739","high":"75789","low":"75685.9","close":"75742.1","volume":"10.57"},{"time":1793941200,"open":"75742.1","high":"75787.7","low":"75542.8","close":"75542.9","volume":"5.0857"},{"time":1793942100,"open":"75542.9","high":"75743.2","low":"75428.5","close":"75478","volume":"29.8183"},{"time":1793943000,"open":"75478","high":"75700","low":"75327.7","close":"75590.7","volume":"18.5166"},{"time":1793943900,"open":"75590.7","high":"75742","low":"75590.7","close":"75669.5","volume":"18.4305"},{"time":1793944800,"open":"75669.5","high":"75669.5","low":"75423.4","close":"75441.1","volume":"9.9319"},{"time":1793945700,"open":"75441.1","high":"75649.9","low":"75441.1","close":"75632","volume":"3.885"},{"time":1793946600,"open":"75632","high":"75764.6","low":"75537.1","close":"75696.9","volume":"23.7573"},{"time":1793947500,"open":"75696.9","high":"75743.1","low":"75623.9","close":"75670.1","volume":"7.2071"},{"time":1793948400,"open":"75670.1","high":"75678.7","low":"75355","close":"75355.1","volume":"27.6145"},{"time":1793949300,"open":"75355.1","high":"75457.4","low":"75300.5","close":"75323.4","volume":"50.6166"},{"time":1793950200,"open":"75323.4","high":"75757.3","low":"75260.5","close":"75678.4","volume":"58.3977"},{"time":1793951100,"open":"75678.4","high":"75800","low":"75552.8","close":"75572.9","volume":"26.6808"},{"time":1793952000,"open":"75572.9","high":"75640","low":"75446.1","close":"75633.5","volume":"16.6897"},{"time":1793952900,"open":"75633.5","high":"75785.4","low":"75597.3","close":"75616.8","volume":"29.6983"},{"time":1793953800,"open":"75616.8","high":"75697.8","low":"75501.1","close":"75676.9","volume":"23.3096"},{"time":1793954700,"open":"75676.9","high":"75727.3","low":"75628.8","close":"75640.2","volume":"15.9824"},{"time":1793955600,"open":"75640.2","high":"76113.3","low":"75634.6","close":"76092.3","volume":"142.5447"},{"time":1793956500,"open":"76092.3","high":"76253.6","low":"76072.1","close":"76122.9","volume":"48.1948"},{"time":1793957400,"open":"76122.9","high":"76242.4","low":"76057.4","close":"76089.9","volume":"57.4892"},{"time":1793958300,"open":"76089.9","high":"76160","low":"76020","close":"76149.3","volume":"16.9718"},{"time":1793959200,"open":"76149.3","high":"76192.8","low":"76070","close":"76145","volume":"26.9486"},{"time":1793960100,"open":"76145","high":"76206.9","low":"76044.5","close":"76139.1","volume":"23.86"},{"time":1793961000,"open":"76139.1","high":"76272.5","low":"76111.5","close":"76191.9","volume":"42.435"},{"time":1793961900,"open":"76191.9","high":"76203.8","low":"76033.4","close":"76033.5","volume":"40.465"},{"time":1793962800,"open":"76033.5","high":"76085","low":"75931.9","close":"75966.1","volume":"20.2394"},{"time":1793963700,"open":"75966.1","high":"76101.5","low":"75950.7","close":"76084.1","volume":"15.5012"},{"time":1793964600,"open":"76084.1","high":"76184.5","low":"76068","close":"76136.8","volume":"28.0644"},{"time":1793965500,"open":"76136.8","high":"76227.2","low":"76072.1","close":"76117.2","volume":"39.6283"},{"time":1793966400,"open":"76117.2","high":"76184.1","low":"76031.7","close":"76099.3","volume":"5.6163"},{"time":1793967300,"open":"76099.3","high":"76350.9","low":"76091.8","close":"76300","volume":"10.0458"},{"time":1793968200,"open":"76300","high":"76310.9","low":"76095.4","close":"76188.3","volume":"13.5711"},{"time":1793969100,"open":"76188.3","high":"76206.4","low":"75978","close":"76005.6","volume":"14.5113"},{"time":1793970000,"open":"76005.6","high":"76077.2","low":"75783.9","close":"75877.1","volume":"47.2864"},{"time":1793970900,"open":"75877.1","high":"76038.9","low":"75850.2","close":"76011.3","volume":"34.2415"},{"time":1793971800,"open":"76011.3","high":"76082.9","low":"75570","close":"75776.4","volume":"87.8107"},{"time":1793972700,"open":"75776.4","high":"75960","low":"75751.2","close":"75863.6","volume":"24.3095"},{"time":1793973600,"open":"75863.6","high":"75913.2","low":"75439.4","close":"75462.2","volume":"39.5691"}]}}},{"symbol":"CBRSUSDT","evaluated_at":"2026-11-06T14:00:35.033","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":78,"high":111.97,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":86,"shadow":{"gap":1.17,"shape":true,"gapAtr":0.42970671643292},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":94.985,"originIndex":83,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.8299999999999983,"time":1792627200,"type":"MSS","index":16,"shape":false,"gapAtr":0.232911847356091,"direction":"bear"},{"gap":1.72999999999999,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.4854668625614891,"direction":"bear"},{"gap":5.070000000000007,"time":1793116800,"type":"MSS","index":50,"shape":true,"gapAtr":1.422726585657091,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":7,"shapePass":5},"MSS_bull":{"total":7,"shapePass":4}},"total":14,"events":[{"gap":0.0799999999999983,"time":1793879100,"type":"MSS","index":14,"shape":false,"gapAtr":0.1214870565246081,"direction":"bear"},{"gap":0.4599999999999937,"time":1793880000,"type":"MSS","index":15,"shape":true,"gapAtr":0.6985505750165019,"direction":"bear"},{"gap":0.01000000000000512,"time":1793880900,"type":"MSS","index":16,"shape":false,"gapAtr":0.0151858820655841,"direction":"bear"},{"gap":0.4000000000000057,"time":1793881800,"type":"MSS","index":17,"shape":true,"gapAtr":0.607435282623062,"direction":"bear"},{"gap":1.040000000000006,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.579331734819948,"direction":"bear"},{"gap":0.6299999999999955,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.9567105701313021,"direction":"bear"},{"gap":0.1400000000000006,"time":1793891700,"type":"MSS","index":28,"shape":true,"gapAtr":0.2126023489180695,"direction":"bear"},{"gap":1.030000000000001,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.564145852754364,"direction":"bull"},{"gap":0.04999999999999716,"time":1793956500,"type":"MSS","index":100,"shape":true,"gapAtr":0.07592941032787735,"direction":"bull"},{"gap":0.2599999999999909,"time":1793958300,"type":"MSS","index":102,"shape":false,"gapAtr":0.3948329337049709,"direction":"bull"},{"gap":0.2599999999999909,"time":1793960100,"type":"MSS","index":104,"shape":true,"gapAtr":0.3948329337049709,"direction":"bull"},{"gap":0.2399999999999949,"time":1793961900,"type":"MSS","index":106,"shape":false,"gapAtr":0.3644611695738242,"direction":"bull"},{"gap":0.4399999999999977,"time":1793963700,"type":"MSS","index":108,"shape":true,"gapAtr":0.6681788108853552,"direction":"bull"},{"gap":0.1599999999999966,"time":1793964600,"type":"MSS","index":109,"shape":false,"gapAtr":0.2429741130492162,"direction":"bull"}],"shapePass":9}},"swingHierarchy":{"ith":3,"itl":6,"lth":1,"ltl":1,"sth":22,"stl":24,"legacy":19,"rangeFallback":false}},"bos":[],"mss":[{"time":1793955600,"type":"MSS","close":85.6,"index":99,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793956500,"type":"MSS","close":86.22,"index":100,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793958300,"type":"MSS","close":85.49,"index":102,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793960100,"type":"MSS","close":86.02,"index":104,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793961900,"type":"MSS","close":85.48,"index":106,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793963700,"type":"MSS","close":86.17,"index":108,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793964600,"type":"MSS","close":86.74,"index":109,"price":84.72,"origin":"LTF","direction":"bull","brokenIndex":72}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":124.39,"high":129.29,"time":1792411200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":119.62,"high":120.37,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":118.59,"high":120.51,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":114.78,"high":115.61,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":111.18,"high":112.91,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":111.74,"high":112.05,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":112.09,"high":112.36,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":112.22,"high":112.36,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":111.08,"high":111.65,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":108.6,"high":109.39,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":110.7,"high":112.23,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":112.88,"high":117.95,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":116.63,"high":117.95,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":112.92,"high":113.78,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":110.87,"high":113.28,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":111.31,"high":113.28,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":109.46,"high":109.88,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":109.2,"high":109.5,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":110.12,"high":110.44,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":101.23,"high":109.6,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":97.68,"high":98.85,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":94.62,"high":97.45,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":85.02,"high":89.74,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":90.55,"high":90.73,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":90.31,"high":90.53,"time":1793876400,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":89.28,"high":89.74,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":88.46,"high":88.86,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":86.57,"high":87.61,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":85.04,"high":85.67,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":82.87,"high":83.01,"time":1793891700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":81.09,"high":81.76,"time":1793894400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":82.77,"high":82.97,"time":1793901600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":82.59,"high":82.97,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":82.01,"high":82.63,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":81.57,"high":82.21,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":82.58,"high":83.27,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":83.36,"high":83.53,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":84.57,"high":85.6,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":85.59,"high":85.85,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":85.59,"high":85.85,"time":1793960100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":85.61,"high":85.85,"time":1793961900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":85.61,"high":86.05,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":86.17,"high":86.33,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":85.83,"high":86.2,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":129.6,"high":130.26,"time":1792396800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":113.57,"high":114.73,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":111.94,"high":112.09,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":112.48,"high":112.65,"time":1792944000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":107.55,"high":108.6,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":97.77,"high":98.7,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":87.82,"high":88.5,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":79.31,"high":81.02,"time":1793893500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":82.19,"high":82.63,"time":1793900700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":83.28,"high":83.56,"time":1793902500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":82.48,"high":82.98,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":81.7,"high":81.72,"time":1793916000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":81.24,"high":81.43,"time":1793921400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":83.73,"high":83.93,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":83.1,"high":83.36,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":84.23,"high":84.41,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":85.39,"high":85.49,"time":1793959200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":86.02,"high":86.03,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":85.32,"high":85.48,"time":1793962800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":113.57,"high":114.73,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":111.94,"high":112.09,"time":1792915200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":112.48,"high":112.65,"time":1792944000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":82.48,"high":82.98,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":86.02,"high":86.03,"time":1793961000,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792497600,"type":"high","index":7,"price":126.2,"origin":"HTF"},{"time":1793145600,"type":"high","index":52,"price":121.16,"origin":"HTF"},{"time":1793275200,"type":"high","index":61,"price":119.98,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":111.97,"origin":"HTF"},{"time":1793721600,"type":"high","index":92,"price":102.45,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":91.33,"origin":"LTF"},{"time":1793931300,"type":"high","index":72,"price":84.72,"origin":"LTF"},{"time":1793966400,"type":"high","index":111,"price":87.38,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":91.77,"origin":"PD"}],"liquidityLows":[{"time":1793361600,"type":"low","index":67,"price":104.47,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":89.18,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":78,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":80.51,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":81.46,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":83.05,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":78,"origin":"LTF"},{"time":1793912400,"type":"low","index":51,"price":80.51,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":83.05,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":78,"origin":"PD"}],"sweeps":[{"time":1792584000,"type":"SSL","close":117.59,"index":13,"price":116.26,"extreme":115.89,"confirmed":true},{"time":1792598400,"type":"SSL","close":118.17,"index":14,"price":116.26,"extreme":115.3,"confirmed":false},{"time":1793001600,"type":"SSL","close":111.37,"index":42,"price":108.91,"extreme":108.58,"confirmed":false},{"time":1793016000,"type":"SSL","close":109.83,"index":43,"price":108.91,"extreme":106.58,"confirmed":false},{"time":1793044800,"type":"SSL","close":109.38,"index":45,"price":108.91,"extreme":108.1,"confirmed":true},{"time":1793088000,"type":"SSL","close":110.01,"index":48,"price":108.91,"extreme":107.47,"confirmed":true},{"time":1793116800,"type":"SSL","close":119.48,"index":50,"price":116.26,"extreme":112.23,"confirmed":true},{"time":1793188800,"type":"BSL","close":114.69,"index":55,"price":114.79,"extreme":120.5,"confirmed":true},{"time":1793203200,"type":"BSL","close":112.81,"index":56,"price":114.79,"extreme":116.63,"confirmed":true},{"time":1793203200,"type":"BSL","close":112.81,"index":56,"price":112.98,"extreme":116.63,"confirmed":true},{"time":1793203200,"type":"SSL","close":112.81,"index":56,"price":106.49,"extreme":105.55,"confirmed":false},{"time":1793203200,"type":"SSL","close":112.81,"index":56,"price":108.91,"extreme":105.55,"confirmed":false},{"time":1793232000,"type":"SSL","close":109.01,"index":58,"price":108.91,"extreme":108.29,"confirmed":true},{"time":1793246400,"type":"SSL","close":109.42,"index":59,"price":108.91,"extreme":108.82,"confirmed":true},{"time":1793260800,"type":"SSL","close":110.22,"index":60,"price":108.91,"extreme":108.81,"confirmed":true},{"time":1793275200,"type":"SSL","close":119.8,"index":61,"price":116.26,"extreme":109.69,"confirmed":false},{"time":1793289600,"type":"BSL","close":115.35,"index":62,"price":116.63,"extreme":119.98,"confirmed":true},{"time":1793304000,"type":"BSL","close":110.22,"index":63,"price":114.79,"extreme":115.48,"confirmed":true},{"time":1793304000,"type":"BSL","close":110.22,"index":63,"price":112.98,"extreme":115.48,"confirmed":true},{"time":1793318400,"type":"SSL","close":110.55,"index":64,"price":108.91,"extreme":108.28,"confirmed":false},{"time":1793361600,"type":"SSL","close":107.96,"index":67,"price":106.49,"extreme":104.47,"confirmed":true},{"time":1793361600,"type":"SSL","close":107.96,"index":67,"price":105.55,"extreme":104.47,"confirmed":true},{"time":1793376000,"type":"SSL","close":109.49,"index":68,"price":106.49,"extreme":105.47,"confirmed":false},{"time":1793376000,"type":"SSL","close":109.49,"index":68,"price":108.91,"extreme":105.47,"confirmed":false},{"time":1793376000,"type":"SSL","close":109.49,"index":68,"price":105.55,"extreme":105.47,"confirmed":false},{"time":1793390400,"type":"SSL","close":108.99,"index":69,"price":108.91,"extreme":108.48,"confirmed":true},{"time":1793404800,"type":"SSL","close":109.1,"index":70,"price":108.91,"extreme":108.84,"confirmed":true},{"time":1793448000,"type":"SSL","close":109.1,"index":73,"price":108.91,"extreme":108.82,"confirmed":true},{"time":1793851200,"type":"SSL","close":90.53,"index":101,"price":90.51,"extreme":89.69,"confirmed":false},{"time":1793877300,"type":"SSL","close":89.93,"index":12,"price":89.9,"extreme":89.86,"confirmed":false},{"time":1793878200,"type":"SSL","close":89.93,"index":13,"price":89.9,"extreme":89.89,"confirmed":false},{"time":1793971800,"type":"BSL","close":84.76,"index":117,"price":85.02,"extreme":85.51,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:40.260Z","seconds":86400,"candles":[{"time":1783641600,"open":"200.05","high":"216.35","low":"191.64","close":"215.21","volume":"92170.36"},{"time":1783728000,"open":"215.21","high":"217.27","low":"209.99","close":"210.92","volume":"10672.48"},{"time":1783814400,"open":"210.92","high":"214.31","low":"209.7","close":"211.08","volume":"4947.44"},{"time":1783900800,"open":"211.08","high":"215.72","low":"200.15","close":"201.79","volume":"54734.56"},{"time":1783987200,"open":"201.79","high":"210.63","low":"187.77","close":"204","volume":"83855.64"},{"time":1784073600,"open":"204","high":"208.32","low":"182.6","close":"184.51","volume":"56894.34"},{"time":1784160000,"open":"184.51","high":"185.96","low":"174.81","close":"178.46","volume":"67540.92"},{"time":1784246400,"open":"178.46","high":"180.83","low":"162.5","close":"171.82","volume":"72557.66"},{"time":1784332800,"open":"171.82","high":"172.76","low":"168.14","close":"168.49","volume":"3416.22"},{"time":1784419200,"open":"168.49","high":"173.22","low":"168.4","close":"171.19","volume":"6960.52"},{"time":1784505600,"open":"171.19","high":"181.91","low":"164.99","close":"177.1","volume":"64141.2"},{"time":1784592000,"open":"177.1","high":"210.61","low":"173.92","close":"207.77","volume":"68137.66"},{"time":1784678400,"open":"207.77","high":"243.8","low":"198.63","close":"211.01","volume":"148804.84"},{"time":1784764800,"open":"211.01","high":"235.63","low":"201.77","close":"218.67","volume":"132677.52"},{"time":1784851200,"open":"218.67","high":"221.97","low":"192.91","close":"198.12","volume":"76025.54"},{"time":1784937600,"open":"198.12","high":"203.13","low":"196.18","close":"200.38","volume":"6256.52"},{"time":1785024000,"open":"200.38","high":"204.27","low":"197.58","close":"204.06","volume":"4972.36"},{"time":1785110400,"open":"204.06","high":"205.94","low":"181.99","close":"187.69","volume":"52203.84"},{"time":1785196800,"open":"187.69","high":"193.19","low":"173.87","close":"191.93","volume":"71511.3"},{"time":1785283200,"open":"191.93","high":"195.21","low":"168.18","close":"173.48","volume":"98349.7"},{"time":1785369600,"open":"173.48","high":"209.73","low":"169.82","close":"207.53","volume":"83877.44"},{"time":1785456000,"open":"207.53","high":"213.73","low":"196.46","close":"196.86","volume":"50265.66"},{"time":1785542400,"open":"196.86","high":"198.78","low":"192.92","close":"195.07","volume":"5321.8"},{"time":1785628800,"open":"195.07","high":"200.31","low":"193.71","close":"197.84","volume":"10335.96"},{"time":1785715200,"open":"197.84","high":"222.33","low":"185.27","close":"221.03","volume":"76118.56"},{"time":1785801600,"open":"221.03","high":"231.36","low":"215.08","close":"224.12","volume":"79587.08"},{"time":1785888000,"open":"224.12","high":"227.06","low":"212.69","close":"213.73","volume":"65468.84"},{"time":1785974400,"open":"213.73","high":"219.16","low":"205.24","close":"212.72","volume":"53650.86"},{"time":1786060800,"open":"212.72","high":"229.2","low":"204.75","close":"228.99","volume":"58512.18"},{"time":1786147200,"open":"228.99","high":"230.3","low":"226.62","close":"228.79","volume":"5172.26"},{"time":1786233600,"open":"228.79","high":"228.79","low":"225.44","close":"226.95","volume":"3562.08"},{"time":1786320000,"open":"226.95","high":"234.49","low":"224.79","close":"230.33","volume":"51005.42"},{"time":1786406400,"open":"230.33","high":"236.73","low":"220.81","close":"235.9","volume":"57656.48"},{"time":1786492800,"open":"235.9","high":"265.69","low":"215.2","close":"218.52","volume":"156789.12"},{"time":1786579200,"open":"218.52","high":"239.19","low":"211.84","close":"232.23","volume":"159063.56"},{"time":1786665600,"open":"232.23","high":"233.5","low":"216.39","close":"219.3","volume":"76124.52"},{"time":1786752000,"open":"219.3","high":"221.73","low":"218.75","close":"221.72","volume":"3248.5"},{"time":1786838400,"open":"221.72","high":"224.12","low":"221.2","close":"223.76","volume":"2790.1"},{"time":1786924800,"open":"223.76","high":"260.96","low":"221.35","close":"252.91","volume":"99134.1"},{"time":1787011200,"open":"252.91","high":"253.6","low":"215.16","close":"217.25","volume":"118181.48"},{"time":1787097600,"open":"217.25","high":"223.99","low":"201.83","close":"218.46","volume":"135174.04"},{"time":1787184000,"open":"218.46","high":"219.59","low":"203.37","close":"209.07","volume":"72193.12"},{"time":1787270400,"open":"209.07","high":"213.29","low":"195.9","close":"197.34","volume":"69632.82"},{"time":1787356800,"open":"197.34","high":"197.64","low":"190.11","close":"194.2","volume":"15869.74"},{"time":1787443200,"open":"194.2","high":"197.38","low":"192.93","close":"196.94","volume":"9198.46"},{"time":1787529600,"open":"196.94","high":"197.63","low":"184.31","close":"185.22","volume":"52217.22"},{"time":1787616000,"open":"185.22","high":"192.42","low":"180.71","close":"184.26","volume":"70146.14"},{"time":1787702400,"open":"184.26","high":"188.59","low":"177.34","close":"187.64","volume":"72033.92"},{"time":1787788800,"open":"187.64","high":"191.12","low":"180.31","close":"184.92","volume":"93640.72"},{"time":1787875200,"open":"184.92","high":"186.73","low":"177.08","close":"178.47","volume":"61563.5"},{"time":1787961600,"open":"178.47","high":"179.55","low":"176.59","close":"177.67","volume":"6866.5"},{"time":1788048000,"open":"177.67","high":"179.03","low":"175.91","close":"176.21","volume":"7215.3"},{"time":1788134400,"open":"176.21","high":"184.94","low":"175.88","close":"184.34","volume":"72490.82"},{"time":1788220800,"open":"184.34","high":"184.84","low":"171.79","close":"173.14","volume":"75993.8"},{"time":1788307200,"open":"173.14","high":"185.52","low":"169.38","close":"184.41","volume":"86955.88"},{"time":1788393600,"open":"184.41","high":"191.04","low":"181.08","close":"189.29","volume":"83025.94"},{"time":1788480000,"open":"189.29","high":"216.64","low":"188.63","close":"210.09","volume":"126048.58"},{"time":1788566400,"open":"210.09","high":"212.6","low":"209.12","close":"210.48","volume":"7799.88"},{"time":1788652800,"open":"210.48","high":"213","low":"210.02","close":"211.15","volume":"8089.34"},{"time":1788739200,"open":"211.15","high":"215.51","low":"211.04","close":"214.05","volume":"8653.22"},{"time":1788825600,"open":"214.05","high":"221.82","low":"199.56","close":"199.81","volume":"91388.82"},{"time":1788912000,"open":"199.81","high":"204.49","low":"194.74","close":"196.27","volume":"84701.8"},{"time":1788998400,"open":"196.27","high":"197","low":"189.58","close":"190.47","volume":"57277.88"},{"time":1789084800,"open":"190.47","high":"196.69","low":"189.82","close":"191.99","volume":"55832.82"},{"time":1789171200,"open":"191.99","high":"192.87","low":"191.25","close":"191.67","volume":"4508.22"},{"time":1789257600,"open":"191.67","high":"191.81","low":"183.99","close":"184.83","volume":"10851.42"},{"time":1789344000,"open":"184.83","high":"187.62","low":"177.95","close":"182.1","volume":"84603.14"},{"time":1789430400,"open":"182.1","high":"188","low":"180.29","close":"183.83","volume":"75105.18"},{"time":1789516800,"open":"183.83","high":"192.85","low":"182.3","close":"192.13","volume":"97199.24"},{"time":1789603200,"open":"192.13","high":"198.87","low":"191.6","close":"194.29","volume":"86478.8"},{"time":1789689600,"open":"194.29","high":"203.07","low":"193.22","close":"198.78","volume":"71983.76"},{"time":1789776000,"open":"198.78","high":"198.78","low":"196.23","close":"197.3","volume":"3625.76"},{"time":1789862400,"open":"197.3","high":"199.87","low":"195.84","close":"199.04","volume":"4603.28"},{"time":1789948800,"open":"199.04","high":"211.8","low":"198.59","close":"209.75","volume":"74014.22"},{"time":1790035200,"open":"209.75","high":"213","low":"201.42","close":"212.31","volume":"84343.28"},{"time":1790121600,"open":"212.31","high":"212.79","low":"203.52","close":"204.74","volume":"70926.7"},{"time":1790208000,"open":"204.74","high":"208.57","low":"197.44","close":"205.28","volume":"70690.92"},{"time":1790294400,"open":"205.28","high":"212.82","low":"203.95","close":"206.46","volume":"63108.64"},{"time":1790380800,"open":"206.46","high":"207.4","low":"205.51","close":"206.95","volume":"3400.48"},{"time":1790467200,"open":"206.95","high":"207.53","low":"205.72","close":"207.05","volume":"3507.18"},{"time":1790553600,"open":"207.05","high":"209.39","low":"193.87","close":"199.65","volume":"64177.44"},{"time":1790640000,"open":"199.65","high":"213.86","low":"192.94","close":"192.98","volume":"101440.6"},{"time":1790726400,"open":"192.98","high":"195.03","low":"177.94","close":"180.28","volume":"125329.82"},{"time":1790812800,"open":"180.28","high":"187.86","low":"168.89","close":"171.85","volume":"150249.56"},{"time":1790899200,"open":"171.85","high":"175.24","low":"165.51","close":"171.72","volume":"136082.04"},{"time":1790985600,"open":"171.72","high":"183.12","low":"171.72","close":"182.07","volume":"57266.3"},{"time":1791072000,"open":"182.07","high":"188.55","low":"179.02","close":"181.75","volume":"102395.38"},{"time":1791158400,"open":"181.75","high":"185.31","low":"173.58","close":"182.88","volume":"253142.94"},{"time":1791244800,"open":"182.88","high":"184.74","low":"175.43","close":"177.49","volume":"183742.4"},{"time":1791331200,"open":"177.49","high":"178.6","low":"171.22","close":"175.6","volume":"117066.66"},{"time":1791417600,"open":"175.6","high":"175.89","low":"161.84","close":"168.09","volume":"165782.9"},{"time":1791504000,"open":"168.09","high":"171.43","low":"162.88","close":"164.53","volume":"122339.2"},{"time":1791590400,"open":"164.53","high":"165.58","low":"164.43","close":"165.39","volume":"5825.14"},{"time":1791676800,"open":"165.39","high":"166.31","low":"164.61","close":"165.82","volume":"8011"},{"time":1791763200,"open":"165.82","high":"165.83","low":"145.8","close":"146.18","volume":"255337.08"},{"time":1791849600,"open":"146.18","high":"150.91","low":"142.62","close":"149.38","volume":"229035.1"},{"time":1791936000,"open":"149.38","high":"150.56","low":"135.88","close":"136.55","volume":"246134"},{"time":1792022400,"open":"136.55","high":"143.43","low":"134.28","close":"141.01","volume":"216893.62"},{"time":1792108800,"open":"141.01","high":"143.19","low":"126.34","close":"126.96","volume":"215394.98"},{"time":1792195200,"open":"126.96","high":"128.41","low":"122","close":"125.36","volume":"39318.75"},{"time":1792281600,"open":"125.36","high":"127.12","low":"121.05","close":"126.79","volume":"41584.47"},{"time":1792368000,"open":"126.79","high":"131.44","low":"120.33","close":"120.69","volume":"242475.47"},{"time":1792454400,"open":"120.69","high":"126.2","low":"116.26","close":"122.75","volume":"298565.22"},{"time":1792540800,"open":"122.75","high":"123.96","low":"115.3","close":"115.78","volume":"274363.78"},{"time":1792627200,"open":"115.78","high":"117.1","low":"107.42","close":"107.83","volume":"250374.83"},{"time":1792713600,"open":"107.83","high":"114.79","low":"106.49","close":"110.99","volume":"282245.8"},{"time":1792800000,"open":"110.99","high":"112.13","low":"108.91","close":"112.08","volume":"31040.78"},{"time":1792886400,"open":"112.08","high":"112.98","low":"111.11","close":"111.72","volume":"14634.53"},{"time":1792972800,"open":"111.72","high":"112.38","low":"106.58","close":"109.38","volume":"290103.91"},{"time":1793059200,"open":"109.38","high":"120.69","low":"107.02","close":"118.92","volume":"377463.47"},{"time":1793145600,"open":"118.92","high":"121.16","low":"105.55","close":"109.86","volume":"437939.6"},{"time":1793232000,"open":"109.86","high":"119.98","low":"108.29","close":"110.22","volume":"257563.84"},{"time":1793318400,"open":"110.22","high":"111.35","low":"104.47","close":"108.99","volume":"138413.53"},{"time":1793404800,"open":"108.99","high":"109.48","low":"108.82","close":"109.15","volume":"6523.86"},{"time":1793491200,"open":"109.15","high":"110.12","low":"109.01","close":"110.11","volume":"6427.02"},{"time":1793577600,"open":"110.11","high":"111.97","low":"95.29","close":"96.89","volume":"162279.16"},{"time":1793664000,"open":"96.89","high":"102.45","low":"95.18","close":"98.69","volume":"121182.61"},{"time":1793750400,"open":"98.69","high":"100.18","low":"90.51","close":"91.75","volume":"156296.52"},{"time":1793836800,"open":"91.75","high":"91.77","low":"78","close":"81.46","volume":"252311.38"},{"time":1793923200,"open":"81.46","high":"87.38","low":"81.46","close":"85.6","volume":"46490.13"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:40.411Z","seconds":14400,"candles":[{"time":1792252800,"open":"126.92","high":"127.58","low":"126.73","close":"127.55","volume":"2911.03"},{"time":1792267200,"open":"127.55","high":"128.4","low":"122","close":"125.36","volume":"21473.58"},{"time":1792281600,"open":"125.36","high":"125.64","low":"124.08","close":"125.24","volume":"4902.47"},{"time":1792296000,"open":"125.24","high":"125.47","low":"124.91","close":"125.39","volume":"1231.34"},{"time":1792310400,"open":"125.39","high":"126.27","low":"125.28","close":"125.95","volume":"2053.67"},{"time":1792324800,"open":"125.95","high":"126.12","low":"124.43","close":"124.95","volume":"2886.16"},{"time":1792339200,"open":"124.95","high":"125.11","low":"122.83","close":"123.05","volume":"6093.32"},{"time":1792353600,"open":"123.05","high":"127.12","low":"121.05","close":"126.79","volume":"24417.51"},{"time":1792368000,"open":"126.79","high":"130.3","low":"126.79","close":"130.09","volume":"21009.98"},{"time":1792382400,"open":"130.09","high":"131.09","low":"129.51","close":"129.6","volume":"9828.74"},{"time":1792396800,"open":"129.6","high":"130.96","low":"129.29","close":"130.26","volume":"17844.72"},{"time":1792411200,"open":"130.26","high":"131.44","low":"120.33","close":"124.06","volume":"104878.21"},{"time":1792425600,"open":"124.06","high":"124.39","low":"120.77","close":"120.95","volume":"73134.48"},{"time":1792440000,"open":"120.95","high":"121.48","low":"120.37","close":"120.69","volume":"15779.34"},{"time":1792454400,"open":"120.69","high":"121.36","low":"118.3","close":"119.54","volume":"26546.19"},{"time":1792468800,"open":"119.54","high":"119.62","low":"117.97","close":"118.21","volume":"17300.48"},{"time":1792483200,"open":"118.21","high":"119.38","low":"116.36","close":"117.05","volume":"39399.32"},{"time":1792497600,"open":"117.05","high":"126.2","low":"116.26","close":"123.71","volume":"139342.39"},{"time":1792512000,"open":"123.71","high":"123.93","low":"118.42","close":"118.42","volume":"51818.36"},{"time":1792526400,"open":"118.42","high":"123.01","low":"118.13","close":"122.75","volume":"24158.48"},{"time":1792540800,"open":"122.75","high":"123.96","low":"122.43","close":"122.69","volume":"17098.52"},{"time":1792555200,"open":"122.69","high":"123.73","low":"121.98","close":"122.62","volume":"11074.69"},{"time":1792569600,"open":"122.62","high":"123.05","low":"120.51","close":"121.85","volume":"28655.82"},{"time":1792584000,"open":"121.85","high":"121.92","low":"115.89","close":"117.59","volume":"110514.35"},{"time":1792598400,"open":"117.59","high":"118.59","low":"115.3","close":"118.17","volume":"85742.39"},{"time":1792612800,"open":"118.17","high":"118.84","low":"115.61","close":"115.78","volume":"21278.01"},{"time":1792627200,"open":"115.78","high":"117.1","low":"114.38","close":"114.54","volume":"23148.04"},{"time":1792641600,"open":"114.54","high":"114.78","low":"113.32","close":"113.57","volume":"19535.87"},{"time":1792656000,"open":"113.57","high":"115.31","low":"112.91","close":"114.73","volume":"20385.04"},{"time":1792670400,"open":"114.73","high":"115.01","low":"108.8","close":"110.06","volume":"106489.65"},{"time":1792684800,"open":"110.06","high":"111.18","low":"108.17","close":"109.15","volume":"55841.92"},{"time":1792699200,"open":"109.15","high":"109.52","low":"107.42","close":"107.83","volume":"24974.31"},{"time":1792713600,"open":"107.83","high":"110.08","low":"106.65","close":"109.83","volume":"25722.65"},{"time":1792728000,"open":"109.83","high":"111.68","low":"109.38","close":"110.89","volume":"20308.02"},{"time":1792742400,"open":"110.89","high":"112.08","low":"109","close":"109.38","volume":"25343.78"},{"time":1792756800,"open":"109.38","high":"113.44","low":"106.49","close":"113.22","volume":"110154.24"},{"time":1792771200,"open":"113.22","high":"114.79","low":"110.69","close":"111.03","volume":"88644.09"},{"time":1792785600,"open":"111.03","high":"111.73","low":"110.18","close":"110.99","volume":"12073.02"},{"time":1792800000,"open":"110.99","high":"111.16","low":"109.7","close":"110.97","volume":"7852.25"},{"time":1792814400,"open":"110.97","high":"111.21","low":"110.3","close":"110.36","volume":"2018.71"},{"time":1792828800,"open":"110.36","high":"110.51","low":"109.8","close":"110.18","volume":"2514.45"},{"time":1792843200,"open":"110.18","high":"110.99","low":"108.91","close":"110.21","volume":"8772.31"},{"time":1792857600,"open":"110.21","high":"111.74","low":"109.9","close":"111.67","volume":"3036.42"},{"time":1792872000,"open":"111.67","high":"112.13","low":"110.73","close":"112.08","volume":"6846.64"},{"time":1792886400,"open":"112.08","high":"112.84","low":"112.05","close":"112.62","volume":"2972.8"},{"time":1792900800,"open":"112.62","high":"112.76","low":"111.75","close":"112.09","volume":"3229.84"},{"time":1792915200,"open":"112.09","high":"112.09","low":"111.11","close":"111.94","volume":"1659.9"},{"time":1792929600,"open":"111.94","high":"112.56","low":"111.77","close":"112.48","volume":"2205.11"},{"time":1792944000,"open":"112.48","high":"112.98","low":"112.36","close":"112.65","volume":"1382.91"},{"time":1792958400,"open":"112.65","high":"112.78","low":"111.65","close":"111.72","volume":"3183.97"},{"time":1792972800,"open":"111.72","high":"112.22","low":"110.06","close":"110.52","volume":"18578.01"},{"time":1792987200,"open":"110.52","high":"111.08","low":"109.59","close":"109.59","volume":"13091.73"},{"time":1793001600,"open":"109.59","high":"111.94","low":"108.58","close":"111.37","volume":"38958.91"},{"time":1793016000,"open":"111.37","high":"112.38","low":"106.58","close":"109.83","volume":"143699.23"},{"time":1793030400,"open":"109.83","high":"110.86","low":"108.36","close":"108.56","volume":"60246.69"},{"time":1793044800,"open":"108.56","high":"109.58","low":"108.1","close":"109.38","volume":"15529.34"},{"time":1793059200,"open":"109.38","high":"110.37","low":"108.02","close":"108.6","volume":"19234.12"},{"time":1793073600,"open":"108.6","high":"108.6","low":"107.02","close":"107.55","volume":"21052.51"},{"time":1793088000,"open":"107.55","high":"110.7","low":"107.47","close":"110.01","volume":"28337.04"},{"time":1793102400,"open":"110.01","high":"112.88","low":"109.39","close":"112.23","volume":"118162.6"},{"time":1793116800,"open":"112.23","high":"120.69","low":"112.23","close":"119.48","volume":"173768.79"},{"time":1793131200,"open":"119.48","high":"119.78","low":"117.95","close":"118.92","volume":"16908.41"},{"time":1793145600,"open":"118.92","high":"121.16","low":"118.1","close":"120.88","volume":"16835.93"},{"time":1793160000,"open":"120.88","high":"121.03","low":"118.71","close":"119.13","volume":"11885.15"},{"time":1793174400,"open":"119.13","high":"119.92","low":"117.95","close":"118.48","volume":"17614.01"},{"time":1793188800,"open":"118.48","high":"120.5","low":"113.78","close":"114.69","volume":"105679.34"},{"time":1793203200,"open":"114.69","high":"116.63","low":"105.55","close":"112.81","volume":"246233.89"},{"time":1793217600,"open":"112.81","high":"112.92","low":"108.93","close":"109.86","volume":"39691.28"},{"time":1793232000,"open":"109.86","high":"111.44","low":"108.29","close":"109.01","volume":"20265.05"},{"time":1793246400,"open":"109.01","high":"111.18","low":"108.82","close":"109.42","volume":"12908.41"},{"time":1793260800,"open":"109.42","high":"110.87","low":"108.81","close":"110.22","volume":"25478.04"},{"time":1793275200,"open":"110.22","high":"119.98","low":"109.69","close":"119.8","volume":"103238.84"},{"time":1793289600,"open":"119.8","high":"119.98","low":"113.28","close":"115.35","volume":"61902.56"},{"time":1793304000,"open":"115.35","high":"115.48","low":"109.74","close":"110.22","volume":"33770.94"},{"time":1793318400,"open":"110.22","high":"111.31","low":"108.28","close":"110.55","volume":"18374.18"},{"time":1793332800,"open":"110.55","high":"111.35","low":"109.88","close":"110.04","volume":"11461.66"},{"time":1793347200,"open":"110.04","high":"110.47","low":"107.63","close":"107.66","volume":"16719.05"},{"time":1793361600,"open":"107.66","high":"109.46","low":"104.47","close":"107.96","volume":"51592.72"},{"time":1793376000,"open":"107.96","high":"109.53","low":"105.47","close":"109.49","volume":"35936.47"},{"time":1793390400,"open":"109.49","high":"109.5","low":"108.48","close":"108.99","volume":"4329.45"},{"time":1793404800,"open":"108.99","high":"109.26","low":"108.84","close":"109.1","volume":"1319.19"},{"time":1793419200,"open":"109.1","high":"109.48","low":"108.93","close":"109.26","volume":"1526.59"},{"time":1793433600,"open":"109.26","high":"109.26","low":"109.04","close":"109.08","volume":"903.47"},{"time":1793448000,"open":"109.08","high":"109.24","low":"108.82","close":"109.1","volume":"1547.29"},{"time":1793462400,"open":"109.1","high":"109.2","low":"109","close":"109.06","volume":"571.59"},{"time":1793476800,"open":"109.06","high":"109.2","low":"108.94","close":"109.15","volume":"655.73"},{"time":1793491200,"open":"109.15","high":"109.61","low":"109.08","close":"109.6","volume":"921.49"},{"time":1793505600,"open":"109.6","high":"109.95","low":"109.5","close":"109.78","volume":"1050.94"},{"time":1793520000,"open":"109.78","high":"110.06","low":"109.62","close":"109.93","volume":"943.08"},{"time":1793534400,"open":"109.93","high":"109.94","low":"109.5","close":"109.54","volume":"1316.89"},{"time":1793548800,"open":"109.54","high":"109.67","low":"109.01","close":"109.15","volume":"912.4"},{"time":1793563200,"open":"109.15","high":"110.12","low":"109.08","close":"110.11","volume":"1282.22"},{"time":1793577600,"open":"110.11","high":"111.91","low":"109.62","close":"111.78","volume":"6163.36"},{"time":1793592000,"open":"111.78","high":"111.97","low":"110.44","close":"110.85","volume":"3409.7"},{"time":1793606400,"open":"110.85","high":"111.02","low":"109.6","close":"109.67","volume":"6365.72"},{"time":1793620800,"open":"109.67","high":"110.76","low":"98.85","close":"100.12","volume":"75536.81"},{"time":1793635200,"open":"100.12","high":"101.23","low":"95.65","close":"97.41","volume":"47762.61"},{"time":1793649600,"open":"97.41","high":"97.68","low":"95.29","close":"96.89","volume":"23040.96"},{"time":1793664000,"open":"96.89","high":"97.64","low":"96.26","close":"96.44","volume":"9133.13"},{"time":1793678400,"open":"96.44","high":"96.95","low":"95.18","close":"96.58","volume":"9554.34"},{"time":1793692800,"open":"96.58","high":"98.11","low":"95.74","close":"96.91","volume":"13607.14"},{"time":1793707200,"open":"96.91","high":"102.37","low":"96.61","close":"101.96","volume":"40952.97"},{"time":1793721600,"open":"101.96","high":"102.45","low":"97.69","close":"98.09","volume":"30635.14"},{"time":1793736000,"open":"98.09","high":"99.89","low":"97.79","close":"98.69","volume":"17299.89"},{"time":1793750400,"open":"98.69","high":"98.97","low":"93.07","close":"94.6","volume":"26844.23"},{"time":1793764800,"open":"94.6","high":"98.01","low":"94","close":"97.77","volume":"12064.6"},{"time":1793779200,"open":"97.77","high":"100.18","low":"97.45","close":"98.7","volume":"11618.5"},{"time":1793793600,"open":"98.7","high":"99.24","low":"92.35","close":"92.46","volume":"55356.89"},{"time":1793808000,"open":"92.46","high":"94.62","low":"90.94","close":"91.04","volume":"31181.76"},{"time":1793822400,"open":"91.04","high":"92.54","low":"90.51","close":"91.75","volume":"19230.54"},{"time":1793836800,"open":"91.75","high":"91.77","low":"89.18","close":"90.28","volume":"14727.38"},{"time":1793851200,"open":"90.28","high":"91.34","low":"89.69","close":"90.53","volume":"6555.99"},{"time":1793865600,"open":"90.53","high":"91.33","low":"89.74","close":"89.81","volume":"14715.56"},{"time":1793880000,"open":"89.81","high":"89.81","low":"78","close":"79.31","volume":"117534.21"},{"time":1793894400,"open":"79.31","high":"85.02","low":"78.65","close":"83.92","volume":"72241.04"},{"time":1793908800,"open":"83.92","high":"84.02","low":"80.51","close":"81.46","volume":"26537.2"},{"time":1793923200,"open":"81.46","high":"84.72","low":"81.46","close":"83.68","volume":"13852.68"},{"time":1793937600,"open":"83.68","high":"84.31","low":"83.05","close":"84.1","volume":"6862.79"},{"time":1793952000,"open":"84.1","high":"86.86","low":"83.87","close":"86.36","volume":"14989.87"},{"time":1793966400,"open":"86.36","high":"87.38","low":"84.61","close":"85.6","volume":"10784.79"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:40.563Z","seconds":900,"candles":[{"time":1793866500,"open":"90.7","high":"90.94","low":"90.68","close":"90.85","volume":"508.34"},{"time":1793867400,"open":"90.85","high":"91","low":"90.67","close":"90.67","volume":"156.98"},{"time":1793868300,"open":"90.67","high":"90.76","low":"90.43","close":"90.61","volume":"152"},{"time":1793869200,"open":"90.61","high":"90.81","low":"89.9","close":"90.02","volume":"1622.58"},{"time":1793870100,"open":"90.02","high":"90.55","low":"89.91","close":"90.03","volume":"494.45"},{"time":1793871000,"open":"90.03","high":"91.06","low":"90.03","close":"91","volume":"753.78"},{"time":1793871900,"open":"91","high":"91.33","low":"90.73","close":"90.89","volume":"2068.5"},{"time":1793872800,"open":"90.89","high":"90.94","low":"90.64","close":"90.8","volume":"1090.79"},{"time":1793873700,"open":"90.8","high":"90.91","low":"90.65","close":"90.66","volume":"445.26"},{"time":1793874600,"open":"90.66","high":"90.91","low":"90.56","close":"90.76","volume":"626.82"},{"time":1793875500,"open":"90.76","high":"90.79","low":"90.53","close":"90.53","volume":"520.91"},{"time":1793876400,"open":"90.53","high":"90.57","low":"90.17","close":"90.25","volume":"720.53"},{"time":1793877300,"open":"90.25","high":"90.31","low":"89.86","close":"89.93","volume":"974.71"},{"time":1793878200,"open":"89.93","high":"90.26","low":"89.89","close":"89.93","volume":"1481.82"},{"time":1793879100,"open":"89.93","high":"90.21","low":"89.74","close":"89.81","volume":"2794.45"},{"time":1793880000,"open":"89.81","high":"89.81","low":"89.18","close":"89.28","volume":"1006.13"},{"time":1793880900,"open":"89.28","high":"89.28","low":"88.86","close":"89.06","volume":"2585.62"},{"time":1793881800,"open":"89.06","high":"89.17","low":"88.31","close":"88.32","volume":"1413.91"},{"time":1793882700,"open":"88.32","high":"88.46","low":"88.13","close":"88.28","volume":"2424.08"},{"time":1793883600,"open":"88.28","high":"88.54","low":"88.04","close":"88.26","volume":"1611.89"},{"time":1793884500,"open":"88.26","high":"88.59","low":"88.26","close":"88.42","volume":"919.88"},{"time":1793885400,"open":"88.42","high":"88.43","low":"87.9","close":"88.34","volume":"1923.67"},{"time":1793886300,"open":"88.34","high":"88.39","low":"87.94","close":"88.12","volume":"2233.6"},{"time":1793887200,"open":"88.12","high":"88.19","low":"87.74","close":"87.82","volume":"3084.39"},{"time":1793888100,"open":"87.82","high":"88.5","low":"87.61","close":"88.5","volume":"4524.35"},{"time":1793889000,"open":"88.5","high":"89.54","low":"85.67","close":"85.97","volume":"24583.62"},{"time":1793889900,"open":"85.97","high":"86.57","low":"83.48","close":"84.17","volume":"13913.33"},{"time":1793890800,"open":"84.17","high":"85.04","low":"83.01","close":"83.49","volume":"11201.02"},{"time":1793891700,"open":"83.49","high":"84.32","low":"80.58","close":"81.91","volume":"15772.07"},{"time":1793892600,"open":"81.91","high":"82.87","low":"80.75","close":"81.02","volume":"14716.01"},{"time":1793893500,"open":"81.02","high":"81.09","low":"78","close":"79.31","volume":"15620.64"},{"time":1793894400,"open":"79.31","high":"82.05","low":"78.65","close":"81.89","volume":"12030.4"},{"time":1793895300,"open":"81.89","high":"83.28","low":"81.76","close":"82.94","volume":"8261.87"},{"time":1793896200,"open":"82.94","high":"83.64","low":"82.04","close":"82.91","volume":"7419.1"},{"time":1793897100,"open":"82.91","high":"83.95","low":"82.74","close":"83.04","volume":"7188.82"},{"time":1793898000,"open":"83.04","high":"83.12","low":"81.52","close":"82.94","volume":"7408.2"},{"time":1793898900,"open":"82.94","high":"83.56","low":"82.71","close":"83.34","volume":"4923.3"},{"time":1793899800,"open":"83.34","high":"83.54","low":"82.23","close":"82.63","volume":"4352.22"},{"time":1793900700,"open":"82.63","high":"82.77","low":"81.96","close":"82.19","volume":"3250.31"},{"time":1793901600,"open":"82.19","high":"83.48","low":"81.55","close":"83.28","volume":"5003.5"},{"time":1793902500,"open":"83.28","high":"83.81","low":"82.97","close":"83.56","volume":"3694.9"},{"time":1793903400,"open":"83.56","high":"83.57","low":"82.06","close":"82.45","volume":"2241.44"},{"time":1793904300,"open":"82.45","high":"82.59","low":"82.01","close":"82.18","volume":"1085.74"},{"time":1793905200,"open":"82.18","high":"82.98","low":"81.52","close":"82.98","volume":"1135.77"},{"time":1793906100,"open":"82.98","high":"83.74","low":"82.27","close":"82.48","volume":"807.11"},{"time":1793907000,"open":"82.48","high":"85.02","low":"82.37","close":"84.67","volume":"1944.72"},{"time":1793907900,"open":"84.67","high":"84.91","low":"83.8","close":"83.92","volume":"1493.64"},{"time":1793908800,"open":"83.92","high":"83.92","low":"82.48","close":"82.82","volume":"1526.03"},{"time":1793909700,"open":"82.82","high":"84.02","low":"82.82","close":"83.57","volume":"940.86"},{"time":1793910600,"open":"83.57","high":"83.73","low":"82.63","close":"83.13","volume":"1843.16"},{"time":1793911500,"open":"83.13","high":"83.62","low":"81.67","close":"81.94","volume":"3480.2"},{"time":1793912400,"open":"81.94","high":"82.01","low":"80.51","close":"81.68","volume":"5680.4"},{"time":1793913300,"open":"81.68","high":"82.04","low":"81.12","close":"81.84","volume":"3164.87"},{"time":1793914200,"open":"81.84","high":"82.17","low":"81.69","close":"81.87","volume":"2307.13"},{"time":1793915100,"open":"81.87","high":"81.96","low":"81.63","close":"81.7","volume":"968.29"},{"time":1793916000,"open":"81.7","high":"81.91","low":"81.51","close":"81.72","volume":"493.55"},{"time":1793916900,"open":"81.72","high":"81.72","low":"81.15","close":"81.24","volume":"525.8"},{"time":1793917800,"open":"81.24","high":"81.47","low":"81.07","close":"81.31","volume":"818.88"},{"time":1793918700,"open":"81.31","high":"81.6","low":"80.85","close":"81.3","volume":"679.74"},{"time":1793919600,"open":"81.3","high":"81.93","low":"80.96","close":"81.29","volume":"1653.12"},{"time":1793920500,"open":"81.29","high":"81.72","low":"81.02","close":"81.43","volume":"1153.18"},{"time":1793921400,"open":"81.43","high":"81.44","low":"80.98","close":"81.24","volume":"692.6"},{"time":1793922300,"open":"81.24","high":"81.57","low":"81","close":"81.46","volume":"609.39"},{"time":1793923200,"open":"81.46","high":"82.58","low":"81.46","close":"82.26","volume":"1093.19"},{"time":1793924100,"open":"82.26","high":"83.82","low":"82.21","close":"83.67","volume":"1428.91"},{"time":1793925000,"open":"83.67","high":"84.06","low":"83.27","close":"83.32","volume":"1828.89"},{"time":1793925900,"open":"83.32","high":"83.39","low":"82.86","close":"83.34","volume":"1159.86"},{"time":1793926800,"open":"83.34","high":"83.54","low":"82.36","close":"83.46","volume":"1453.37"},{"time":1793927700,"open":"83.46","high":"83.46","low":"82.69","close":"83","volume":"931.88"},{"time":1793928600,"open":"83","high":"83.67","low":"82.87","close":"83.03","volume":"459.7"},{"time":1793929500,"open":"83.03","high":"83.92","low":"82.95","close":"83.81","volume":"353.3"},{"time":1793930400,"open":"83.81","high":"84.28","low":"83.57","close":"84.17","volume":"586.66"},{"time":1793931300,"open":"84.17","high":"84.72","low":"83.92","close":"84.63","volume":"520.38"},{"time":1793932200,"open":"84.63","high":"84.63","low":"83.46","close":"83.73","volume":"1842.85"},{"time":1793933100,"open":"83.73","high":"84.3","low":"83.64","close":"83.93","volume":"351.3"},{"time":1793934000,"open":"83.93","high":"84.06","low":"83.5","close":"83.6","volume":"597.85"},{"time":1793934900,"open":"83.6","high":"83.6","low":"83.09","close":"83.41","volume":"455.77"},{"time":1793935800,"open":"83.41","high":"83.68","low":"83.21","close":"83.38","volume":"438.04"},{"time":1793936700,"open":"83.38","high":"83.73","low":"83.37","close":"83.68","volume":"350.73"},{"time":1793937600,"open":"83.68","high":"83.75","low":"83.2","close":"83.75","volume":"341.99"},{"time":1793938500,"open":"83.75","high":"83.78","low":"83.39","close":"83.7","volume":"470.46"},{"time":1793939400,"open":"83.7","high":"83.98","low":"83.62","close":"83.66","volume":"333.36"},{"time":1793940300,"open":"83.66","high":"84.02","low":"83.63","close":"83.84","volume":"342.34"},{"time":1793941200,"open":"83.84","high":"84.24","low":"83.51","close":"83.52","volume":"373.68"},{"time":1793942100,"open":"83.52","high":"83.81","low":"83.38","close":"83.54","volume":"323.98"},{"time":1793943000,"open":"83.54","high":"84.09","low":"83.23","close":"83.55","volume":"663.56"},{"time":1793943900,"open":"83.55","high":"83.73","low":"83.32","close":"83.36","volume":"299.67"},{"time":1793944800,"open":"83.36","high":"83.36","low":"83.05","close":"83.1","volume":"271.5"},{"time":1793945700,"open":"83.1","high":"83.76","low":"83.1","close":"83.76","volume":"389.96"},{"time":1793946600,"open":"83.76","high":"83.94","low":"83.53","close":"83.77","volume":"304.76"},{"time":1793947500,"open":"83.77","high":"84.07","low":"83.72","close":"84.07","volume":"586.85"},{"time":1793948400,"open":"84.07","high":"84.21","low":"83.71","close":"83.94","volume":"641.4"},{"time":1793949300,"open":"83.94","high":"84","low":"83.34","close":"83.47","volume":"473.83"},{"time":1793950200,"open":"83.47","high":"83.95","low":"83.19","close":"83.86","volume":"557.09"},{"time":1793951100,"open":"83.86","high":"84.31","low":"83.86","close":"84.1","volume":"488.36"},{"time":1793952000,"open":"84.1","high":"84.26","low":"83.97","close":"84.25","volume":"625.12"},{"time":1793952900,"open":"84.25","high":"84.44","low":"84.1","close":"84.13","volume":"475.6"},{"time":1793953800,"open":"84.13","high":"84.52","low":"84.04","close":"84.41","volume":"240.85"},{"time":1793954700,"open":"84.41","high":"84.57","low":"84.23","close":"84.23","volume":"183.01"},{"time":1793955600,"open":"84.23","high":"85.8","low":"83.87","close":"85.6","volume":"4568.98"},{"time":1793956500,"open":"85.6","high":"86.31","low":"85.6","close":"86.22","volume":"798.46"},{"time":1793957400,"open":"86.22","high":"86.48","low":"85.85","close":"85.92","volume":"1200.35"},{"time":1793958300,"open":"85.92","high":"85.99","low":"85.49","close":"85.49","volume":"968.01"},{"time":1793959200,"open":"85.49","high":"85.59","low":"85.3","close":"85.39","volume":"367.47"},{"time":1793960100,"open":"85.39","high":"86.2","low":"85.37","close":"86.02","volume":"1240.93"},{"time":1793961000,"open":"86.02","high":"86.22","low":"85.85","close":"86.03","volume":"420.82"},{"time":1793961900,"open":"86.03","high":"86.03","low":"85.48","close":"85.48","volume":"613.15"},{"time":1793962800,"open":"85.48","high":"85.61","low":"85.28","close":"85.32","volume":"812.19"},{"time":1793963700,"open":"85.32","high":"86.17","low":"85.3","close":"86.17","volume":"990.16"},{"time":1793964600,"open":"86.17","high":"86.86","low":"86.05","close":"86.74","volume":"968.95"},{"time":1793965500,"open":"86.74","high":"86.79","low":"86.33","close":"86.36","volume":"515.82"},{"time":1793966400,"open":"86.36","high":"87.38","low":"86.36","close":"86.61","volume":"1446.14"},{"time":1793967300,"open":"86.61","high":"86.8","low":"86.32","close":"86.67","volume":"900.53"},{"time":1793968200,"open":"86.67","high":"86.69","low":"86.2","close":"86.26","volume":"541.41"},{"time":1793969100,"open":"86.26","high":"86.35","low":"85.71","close":"85.71","volume":"965.71"},{"time":1793970000,"open":"85.71","high":"85.83","low":"85.24","close":"85.59","volume":"1186.25"},{"time":1793970900,"open":"85.59","high":"85.67","low":"85.38","close":"85.51","volume":"924.82"},{"time":1793971800,"open":"85.51","high":"85.51","low":"84.61","close":"84.76","volume":"2368.71"},{"time":1793972700,"open":"84.76","high":"85.97","low":"84.76","close":"85.75","volume":"1229.06"},{"time":1793973600,"open":"85.75","high":"85.85","low":"85.29","close":"85.6","volume":"1222.16"}]}}},{"symbol":"COINUSDT","evaluated_at":"2026-11-06T14:00:27.724","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":133.59,"high":151.51,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793635200,"index":86,"shadow":{"gap":0.60999999999999,"shape":true,"gapAtr":0.21691080958905},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793361600,"equilibrium":142.55,"originIndex":67,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1},"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.6099999999999852,"time":1793635200,"type":"BOS","index":86,"shape":true,"gapAtr":0.1393156884990865,"direction":"bear"},{"gap":2.72999999999999,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.6234948026270722,"direction":"bull"},{"gap":1.389999999999986,"time":1792756800,"type":"MSS","index":25,"shape":true,"gapAtr":0.317457060678251,"direction":"bear"},{"gap":0.2299999999999898,"time":1792828800,"type":"MSS","index":30,"shape":false,"gapAtr":0.05252886615539223,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":2,"shapePass":1}},"total":5,"events":[{"gap":3.310000000000002,"time":1793889000,"type":"MSS","index":25,"shape":false,"gapAtr":4.54949648291654,"direction":"bear"},{"gap":2.190000000000026,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":3.010089818002216,"direction":"bear"},{"gap":0.6899999999999977,"time":1793893500,"type":"MSS","index":30,"shape":false,"gapAtr":0.9483844632061632,"direction":"bear"},{"gap":1.379999999999995,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.896768926412326,"direction":"bull"},{"gap":0.1100000000000136,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.1511917260183931,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":4,"itl":7,"lth":1,"ltl":1,"sth":20,"stl":29,"legacy":15,"rangeFallback":false}},"bos":[{"time":1793635200,"type":"BOS","close":137.14,"index":86,"price":137.41,"origin":"HTF","direction":"bear","brokenIndex":67}],"mss":[{"time":1793955600,"type":"MSS","close":138.6,"index":99,"price":138.18,"origin":"LTF","direction":"bull","brokenIndex":75},{"time":1793956500,"type":"MSS","close":138.74,"index":100,"price":138.18,"origin":"LTF","direction":"bull","brokenIndex":75}],"annotations":{"poi":{"low":149.53,"high":151,"type":"FVG","grade":6,"price":150.265},"pois":[{"tf":"HTF","low":172.24,"high":174.8,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":169.78,"high":171.31,"time":1792425600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":167.51,"high":169.89,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":174.49,"high":177.22,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":176.33,"high":177.22,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":172.98,"high":175.23,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":170.94,"high":172.05,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":168.02,"high":169.41,"time":1792756800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":164.12,"high":164.35,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":163.94,"high":164.22,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.71,"high":164.67,"time":1792958400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":158.92,"high":159.97,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":154.69,"high":157.94,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":151.51,"high":152.79,"time":1793347200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":143.72,"high":150.82,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":143.72,"high":145.27,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":146.14,"high":146.31,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.12,"high":145.86,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":139.05,"high":139.66,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":138.94,"high":145.27,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.95,"high":149.66,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":139.96,"high":150.68,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":151.36,"high":151.84,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":150.83,"high":151.18,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":150.09,"high":150.37,"time":1793880900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":148.93,"high":150.02,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":144.54,"high":147.85,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":141.89,"high":144.08,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":137.03,"high":137.72,"time":1793893500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":136.25,"high":137.12,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":137.34,"high":138.64,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":136.24,"high":136.76,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":135.35,"high":136.28,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":136.55,"high":137.28,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":137.28,"high":137.49,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":136.21,"high":136.62,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":136.21,"high":136.5,"time":1793950200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":137.09,"high":138.47,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":138.04,"high":138.24,"time":1793961900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":166.39,"high":167.33,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":169.8,"high":170.17,"time":1792742400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":164.67,"high":165.08,"time":1792944000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":146.98,"high":147.52,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":151.14,"high":151.45,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":151.31,"high":151.45,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":148.16,"high":149.2,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":138.64,"high":139.11,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":137.06,"high":137.32,"time":1793936700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":136.83,"high":136.85,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":135.68,"high":136.03,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":136.65,"high":137.01,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":138.35,"high":138.97,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":137.83,"high":138.01,"time":1793962800,"type":"OB","status":"active","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":180.63,"origin":"HTF"},{"time":1792944000,"type":"high","index":38,"price":165.58,"origin":"HTF"},{"time":1793275200,"type":"high","index":61,"price":163.79,"origin":"HTF"},{"time":1793822400,"type":"high","index":99,"price":153.44,"origin":"HTF"},{"time":1793874600,"type":"high","index":9,"price":151.93,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":139.96,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":139.45,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":152.93,"origin":"PD"}],"liquidityLows":[{"time":1793016000,"type":"low","index":43,"price":155.73,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":133.59,"origin":"HTF"},{"time":1793883600,"type":"low","index":19,"price":147.83,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":133.59,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":135.52,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":133.59,"origin":"PD"}],"sweeps":[{"time":1792612800,"type":"BSL","close":175.24,"index":15,"price":176.44,"extreme":178.17,"confirmed":true},{"time":1792756800,"type":"SSL","close":166.48,"index":25,"price":166,"extreme":164.54,"confirmed":false},{"time":1793001600,"type":"SSL","close":162.08,"index":42,"price":161.71,"extreme":160.65,"confirmed":false},{"time":1793188800,"type":"SSL","close":158.82,"index":55,"price":158.18,"extreme":156.6,"confirmed":true},{"time":1793203200,"type":"SSL","close":162.55,"index":56,"price":161.71,"extreme":158.07,"confirmed":false},{"time":1793203200,"type":"SSL","close":162.55,"index":56,"price":158.18,"extreme":158.07,"confirmed":false},{"time":1793217600,"type":"BSL","close":160.37,"index":57,"price":161.13,"extreme":162.8,"confirmed":true},{"time":1793275200,"type":"SSL","close":162.03,"index":61,"price":161.71,"extreme":157.36,"confirmed":false},{"time":1793275200,"type":"SSL","close":162.03,"index":61,"price":158.18,"extreme":157.36,"confirmed":false},{"time":1793289600,"type":"BSL","close":160.96,"index":62,"price":161.13,"extreme":162.85,"confirmed":true},{"time":1793289600,"type":"SSL","close":160.96,"index":62,"price":158.18,"extreme":157.94,"confirmed":false},{"time":1793304000,"type":"BSL","close":153.18,"index":63,"price":161.13,"extreme":163.39,"confirmed":true},{"time":1793649600,"type":"SSL","close":137.57,"index":87,"price":137.41,"extreme":135.81,"confirmed":true},{"time":1793664000,"type":"SSL","close":137.5,"index":88,"price":137.41,"extreme":136.68,"confirmed":true},{"time":1793692800,"type":"SSL","close":138.16,"index":90,"price":137.41,"extreme":136.21,"confirmed":true},{"time":1793721600,"type":"BSL","close":145.54,"index":92,"price":147.93,"extreme":150.64,"confirmed":true},{"time":1793793600,"type":"BSL","close":150.1,"index":97,"price":150.72,"extreme":153.02,"confirmed":false},{"time":1793880000,"type":"BSL","close":136.56,"index":103,"price":147.93,"extreme":151.69,"confirmed":true},{"time":1793880000,"type":"BSL","close":136.56,"index":103,"price":150.72,"extreme":151.69,"confirmed":true},{"time":1793880000,"type":"SSL","close":136.56,"index":103,"price":135.81,"extreme":133.74,"confirmed":true},{"time":1793894400,"type":"SSL","close":139.11,"index":104,"price":137.41,"extreme":134.51,"confirmed":false},{"time":1793894400,"type":"SSL","close":139.11,"index":104,"price":135.81,"extreme":134.51,"confirmed":false},{"time":1793923200,"type":"SSL","close":137.32,"index":106,"price":135.81,"extreme":135.23,"confirmed":true},{"time":1793937600,"type":"SSL","close":136.54,"index":107,"price":135.81,"extreme":135.52,"confirmed":true},{"time":1793952000,"type":"SSL","close":138.45,"index":108,"price":137.41,"extreme":136.31,"confirmed":false},{"time":1793920500,"type":"SSL","close":134.97,"index":60,"price":133.74,"extreme":133.59,"confirmed":true},{"time":1793961900,"type":"BSL","close":138.01,"index":106,"price":138.18,"extreme":138.97,"confirmed":true},{"time":1793963700,"type":"BSL","close":138.12,"index":108,"price":138.18,"extreme":138.49,"confirmed":false},{"time":1793970000,"type":"BSL","close":138.12,"index":115,"price":138.18,"extreme":138.79,"confirmed":true},{"time":1793971800,"type":"BSL","close":137.83,"index":117,"price":138.18,"extreme":138.59,"confirmed":false},{"time":1793972700,"type":"BSL","close":138.16,"index":118,"price":138.18,"extreme":138.36,"confirmed":false}]},"signal_timestamp":1793973622,"trades":[{"id":"05bee9728b54b9a32c39a340d6f44876","account":"계정 8DA162","symbol":"COINUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.46000000","settled":true,"exitReason":"tp","entryPrice":"161.76","grossPnl":"4.7402","fee":"0.44490756","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.29529244","netSource":"venue","profitEventId":"c429ed20cbd442a96e24d68b42eafbc9","unmapped":0,"events":[{"id":"457858d4beefc17062ed8a46e3c66004","kind":"open","price":"161.76","quantity":"3.46000000","timeMs":1793287965469,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c429ed20cbd442a96e24d68b42eafbc9","kind":"close","price":"160.39","quantity":"3.46000000","timeMs":1793295666955,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"6b8a5acdb291e10c746395aaad0d040f","account":"계정 07841E","symbol":"COINUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"1.08000000","settled":true,"exitReason":"sl","entryPrice":"147.27","grossPnl":"-4.9788","fee":"0.13022856","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.10902856","netSource":"venue","profitEventId":"f9cd9fec5b9449e7f1f8b96a6ac8e263","unmapped":0,"events":[{"id":"78dd5725498473762f48f58ab64e5eb3","kind":"open","price":"147.27","quantity":"1.08000000","timeMs":1793803251744,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"f9cd9fec5b9449e7f1f8b96a6ac8e263","kind":"close","price":"151.88","quantity":"1.08000000","timeMs":1793805248888,"timeSource":"venue_last_update","role":"sl"}]},{"id":"d6acbbd3ee7bfec038a9615ee7404f6b","account":"계정 8DA162","symbol":"COINUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"1.90000000","settled":true,"exitReason":"sl","entryPrice":"147.27","grossPnl":"-8.759","fee":"0.22910580","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.98810580","netSource":"venue","profitEventId":"279904e3bf64fa569fdf2eb296eadff2","unmapped":0,"events":[{"id":"9e160f16708596dea9ba95e39292c6f7","kind":"open","price":"147.27","quantity":"1.90000000","timeMs":1793803252157,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"279904e3bf64fa569fdf2eb296eadff2","kind":"close","price":"151.88","quantity":"1.90000000","timeMs":1793805248888,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:40.718Z","seconds":86400,"candles":[{"time":1783641600,"open":"158.85","high":"167.68","low":"157.94","close":"159.82","volume":"122776.8"},{"time":1783728000,"open":"159.82","high":"161.89","low":"159.16","close":"159.35","volume":"16880.96"},{"time":1783814400,"open":"159.35","high":"160.26","low":"158.14","close":"158.43","volume":"15912.34"},{"time":1783900800,"open":"158.43","high":"160.86","low":"154.15","close":"157.15","volume":"119526.96"},{"time":1783987200,"open":"157.15","high":"163.36","low":"155.88","close":"162.96","volume":"152700.9"},{"time":1784073600,"open":"162.96","high":"168.49","low":"160.45","close":"166.47","volume":"112872.82"},{"time":1784160000,"open":"166.47","high":"167.47","low":"159.7","close":"159.75","volume":"97655.94"},{"time":1784246400,"open":"159.75","high":"160.82","low":"152.83","close":"157.16","volume":"117745.64"},{"time":1784332800,"open":"157.16","high":"158.56","low":"156.93","close":"158.42","volume":"11736.94"},{"time":1784419200,"open":"158.42","high":"160.01","low":"157.59","close":"159.87","volume":"15890.76"},{"time":1784505600,"open":"159.87","high":"164.7","low":"155.23","close":"161.09","volume":"76850.04"},{"time":1784592000,"open":"161.09","high":"181.52","low":"160.78","close":"177.8","volume":"123279.18"},{"time":1784678400,"open":"177.8","high":"178.13","low":"166.22","close":"167.45","volume":"96554.04"},{"time":1784764800,"open":"167.45","high":"168.42","low":"159.28","close":"162.09","volume":"94460.28"},{"time":1784851200,"open":"162.09","high":"163.76","low":"154.07","close":"158.03","volume":"72069.98"},{"time":1784937600,"open":"158.03","high":"158.96","low":"156.85","close":"158.61","volume":"5063.02"},{"time":1785024000,"open":"158.61","high":"163.13","low":"158.61","close":"162.78","volume":"8434.68"},{"time":1785110400,"open":"162.78","high":"168","low":"160.69","close":"164.75","volume":"83653.54"},{"time":1785196800,"open":"164.75","high":"168.27","low":"158.8","close":"167.7","volume":"79097.6"},{"time":1785283200,"open":"167.7","high":"169.55","low":"157.52","close":"160.02","volume":"101546.5"},{"time":1785369600,"open":"160.02","high":"165","low":"151.79","close":"155.55","volume":"146469.7"},{"time":1785456000,"open":"155.55","high":"157.57","low":"139.63","close":"145.9","volume":"196812.52"},{"time":1785542400,"open":"145.9","high":"146.76","low":"143.89","close":"145.25","volume":"12653.8"},{"time":1785628800,"open":"145.25","high":"147.66","low":"145","close":"147.55","volume":"17546.76"},{"time":1785715200,"open":"147.55","high":"152.69","low":"141.42","close":"147.92","volume":"130052.08"},{"time":1785801600,"open":"147.92","high":"152.97","low":"146.01","close":"150.89","volume":"99461.7"},{"time":1785888000,"open":"150.89","high":"154.47","low":"148.06","close":"150.21","volume":"100099.24"},{"time":1785974400,"open":"150.21","high":"151.52","low":"145.6","close":"146.46","volume":"83056.16"},{"time":1786060800,"open":"146.46","high":"155.3","low":"145.73","close":"154.23","volume":"109546.52"},{"time":1786147200,"open":"154.23","high":"155.06","low":"153.3","close":"154.38","volume":"9664.78"},{"time":1786233600,"open":"154.38","high":"156.25","low":"153.76","close":"154.35","volume":"13529.8"},{"time":1786320000,"open":"154.35","high":"156.46","low":"148.3","close":"148.99","volume":"78441.16"},{"time":1786406400,"open":"148.99","high":"152.88","low":"146.56","close":"148.6","volume":"85798.54"},{"time":1786492800,"open":"148.6","high":"151.68","low":"147.85","close":"149.57","volume":"79717.3"},{"time":1786579200,"open":"149.57","high":"154.49","low":"147.22","close":"153.61","volume":"100351.92"},{"time":1786665600,"open":"153.61","high":"154.25","low":"148.16","close":"149.16","volume":"100103.76"},{"time":1786752000,"open":"149.16","high":"149.81","low":"148.88","close":"149.27","volume":"10608.96"},{"time":1786838400,"open":"149.27","high":"150.18","low":"148.95","close":"149.28","volume":"8602.82"},{"time":1786924800,"open":"149.28","high":"152.5","low":"147.65","close":"150.85","volume":"87560.28"},{"time":1787011200,"open":"150.85","high":"151.19","low":"146.33","close":"146.99","volume":"97075.7"},{"time":1787097600,"open":"146.99","high":"166.51","low":"145.94","close":"165.91","volume":"173712.14"},{"time":1787184000,"open":"165.91","high":"174.85","low":"164.13","close":"172.77","volume":"202491.04"},{"time":1787270400,"open":"172.77","high":"191.46","low":"172.73","close":"189.39","volume":"192225.58"},{"time":1787356800,"open":"189.39","high":"192.56","low":"182.9","close":"185.01","volume":"43901.82"},{"time":1787443200,"open":"185.01","high":"188.57","low":"178.44","close":"188.33","volume":"40743.78"},{"time":1787529600,"open":"188.33","high":"191.67","low":"178.83","close":"179.75","volume":"148795.2"},{"time":1787616000,"open":"179.75","high":"189.4","low":"175.99","close":"186.08","volume":"149418.76"},{"time":1787702400,"open":"186.08","high":"187.75","low":"179.64","close":"184.37","volume":"99918.44"},{"time":1787788800,"open":"184.37","high":"193.8","low":"180.75","close":"191.18","volume":"124778.38"},{"time":1787875200,"open":"191.18","high":"194.1","low":"176.25","close":"178.53","volume":"100622.18"},{"time":1787961600,"open":"178.53","high":"179.86","low":"177.55","close":"179.76","volume":"14191.24"},{"time":1788048000,"open":"179.76","high":"182.88","low":"177.81","close":"179.17","volume":"29948.38"},{"time":1788134400,"open":"179.17","high":"190.02","low":"176.91","close":"186.97","volume":"90284.54"},{"time":1788220800,"open":"186.97","high":"188.21","low":"175.27","close":"177.3","volume":"96664.98"},{"time":1788307200,"open":"177.3","high":"178.87","low":"172.34","close":"175.5","volume":"89437.14"},{"time":1788393600,"open":"175.5","high":"195.94","low":"174.87","close":"191.92","volume":"124250.94"},{"time":1788480000,"open":"191.92","high":"192.63","low":"183.21","close":"184.91","volume":"116866.84"},{"time":1788566400,"open":"184.91","high":"186.42","low":"184.31","close":"185.68","volume":"19753.6"},{"time":1788652800,"open":"185.68","high":"187.64","low":"184.6","close":"187.55","volume":"39971.76"},{"time":1788739200,"open":"187.55","high":"187.91","low":"184.3","close":"185.32","volume":"39101.66"},{"time":1788825600,"open":"185.32","high":"185.81","low":"178.49","close":"179.09","volume":"99412.98"},{"time":1788912000,"open":"179.09","high":"184.77","low":"174.44","close":"175.18","volume":"92781.66"},{"time":1788998400,"open":"175.18","high":"176.24","low":"170.21","close":"170.63","volume":"95830.1"},{"time":1789084800,"open":"170.63","high":"182.12","low":"170.36","close":"175.28","volume":"118411.74"},{"time":1789171200,"open":"175.28","high":"176.62","low":"175.26","close":"175.77","volume":"11027.3"},{"time":1789257600,"open":"175.77","high":"175.78","low":"171.63","close":"172.09","volume":"29035.54"},{"time":1789344000,"open":"172.09","high":"193.25","low":"171.96","close":"187.81","volume":"200285.76"},{"time":1789430400,"open":"187.81","high":"188.48","low":"168.33","close":"171.13","volume":"171358.7"},{"time":1789516800,"open":"171.13","high":"174.88","low":"161.51","close":"166.46","volume":"159644.02"},{"time":1789603200,"open":"166.46","high":"174.41","low":"166.16","close":"173.15","volume":"144156.08"},{"time":1789689600,"open":"173.15","high":"196.34","low":"172.57","close":"194.48","volume":"189365.02"},{"time":1789776000,"open":"194.48","high":"197.23","low":"194.01","close":"195.08","volume":"27728.94"},{"time":1789862400,"open":"195.08","high":"195.92","low":"192.08","close":"195.5","volume":"37061.4"},{"time":1789948800,"open":"195.5","high":"208.13","low":"194.28","close":"202.25","volume":"182509.08"},{"time":1790035200,"open":"202.25","high":"202.99","low":"194.28","close":"200.64","volume":"162707.02"},{"time":1790121600,"open":"200.64","high":"204.42","low":"195.86","close":"198.07","volume":"105613.74"},{"time":1790208000,"open":"198.07","high":"202.61","low":"193.29","close":"198.59","volume":"128395.1"},{"time":1790294400,"open":"198.59","high":"201.71","low":"192.83","close":"195.24","volume":"97617.16"},{"time":1790380800,"open":"195.24","high":"197.17","low":"194.65","close":"197.15","volume":"13889"},{"time":1790467200,"open":"197.15","high":"198.2","low":"195.38","close":"195.96","volume":"27958.5"},{"time":1790553600,"open":"195.96","high":"198.67","low":"189.46","close":"192.8","volume":"157121.72"},{"time":1790640000,"open":"192.8","high":"197.65","low":"188.26","close":"190.43","volume":"121168.36"},{"time":1790726400,"open":"190.43","high":"198.31","low":"184.59","close":"186.73","volume":"108665.86"},{"time":1790812800,"open":"186.73","high":"192.21","low":"185.55","close":"190.04","volume":"95092.58"},{"time":1790899200,"open":"190.04","high":"200.34","low":"181.21","close":"183.35","volume":"131250.7"},{"time":1790985600,"open":"183.35","high":"184.91","low":"182.94","close":"184.27","volume":"16694.18"},{"time":1791072000,"open":"184.27","high":"187.56","low":"184.16","close":"186.88","volume":"25623.8"},{"time":1791158400,"open":"186.88","high":"191.83","low":"184.36","close":"187.93","volume":"109272.28"},{"time":1791244800,"open":"187.93","high":"192.83","low":"185.05","close":"186.48","volume":"82612.96"},{"time":1791331200,"open":"186.48","high":"186.94","low":"177.26","close":"179.37","volume":"113665.34"},{"time":1791417600,"open":"179.37","high":"179.83","low":"171.96","close":"173.42","volume":"158747.34"},{"time":1791504000,"open":"173.42","high":"183.39","low":"172.05","close":"180.34","volume":"168210.7"},{"time":1791590400,"open":"180.34","high":"181.56","low":"180.32","close":"181.11","volume":"16254.98"},{"time":1791676800,"open":"181.11","high":"183.49","low":"180.4","close":"183.33","volume":"18276.76"},{"time":1791763200,"open":"183.33","high":"184.66","low":"177.37","close":"178.43","volume":"132732.5"},{"time":1791849600,"open":"178.43","high":"183.5","low":"175.8","close":"181.63","volume":"122646.3"},{"time":1791936000,"open":"181.63","high":"183.75","low":"170.92","close":"171.62","volume":"127428.86"},{"time":1792022400,"open":"171.62","high":"185.65","low":"166.35","close":"182.19","volume":"164125.78"},{"time":1792108800,"open":"182.19","high":"183.62","low":"169.35","close":"173.25","volume":"125214.04"},{"time":1792195200,"open":"173.25","high":"174.09","low":"170.77","close":"172.46","volume":"34001.48"},{"time":1792281600,"open":"172.46","high":"174.68","low":"170.22","close":"174.51","volume":"35982.22"},{"time":1792368000,"open":"174.51","high":"178.04","low":"167.83","close":"169.3","volume":"100400.3"},{"time":1792454400,"open":"169.3","high":"176.44","low":"166","close":"172.7","volume":"129308.42"},{"time":1792540800,"open":"172.7","high":"180.63","low":"171.89","close":"175.24","volume":"141118.62"},{"time":1792627200,"open":"175.24","high":"176.33","low":"167.09","close":"168.61","volume":"127735.84"},{"time":1792713600,"open":"168.61","high":"171.95","low":"163.03","close":"164.62","volume":"144617.76"},{"time":1792800000,"open":"164.62","high":"165.22","low":"161.71","close":"164.46","volume":"60144.88"},{"time":1792886400,"open":"164.46","high":"165.58","low":"162.91","close":"163.63","volume":"31977.6"},{"time":1792972800,"open":"163.63","high":"163.71","low":"155.73","close":"160.57","volume":"186937.68"},{"time":1793059200,"open":"160.57","high":"162.77","low":"158.18","close":"158.86","volume":"278966.7"},{"time":1793145600,"open":"158.86","high":"162.8","low":"156.6","close":"160.37","volume":"330762.14"},{"time":1793232000,"open":"160.37","high":"163.79","low":"152.92","close":"153.18","volume":"274270.68"},{"time":1793318400,"open":"153.18","high":"155.55","low":"137.41","close":"145.41","volume":"290485.59"},{"time":1793404800,"open":"145.41","high":"146.49","low":"145.27","close":"146","volume":"21603.06"},{"time":1793491200,"open":"146","high":"147.29","low":"145.66","close":"146.98","volume":"21932.57"},{"time":1793577600,"open":"146.98","high":"147.93","low":"135.81","close":"137.57","volume":"256854.94"},{"time":1793664000,"open":"137.57","high":"150.72","low":"135.98","close":"145.33","volume":"184607.51"},{"time":1793750400,"open":"145.33","high":"153.44","low":"139.48","close":"151.72","volume":"198384.03"},{"time":1793836800,"open":"151.72","high":"152.93","low":"133.59","close":"135.28","volume":"154448.13"},{"time":1793923200,"open":"135.28","high":"139.45","low":"135.23","close":"137.46","volume":"48950.02"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:40.871Z","seconds":14400,"candles":[{"time":1792252800,"open":"172.5","high":"172.98","low":"171.93","close":"172.9","volume":"4387.74"},{"time":1792267200,"open":"172.9","high":"173.06","low":"170.77","close":"172.46","volume":"8368.52"},{"time":1792281600,"open":"172.46","high":"174.05","low":"172.26","close":"173.9","volume":"4694.9"},{"time":1792296000,"open":"173.9","high":"173.9","low":"172.9","close":"172.96","volume":"3256.94"},{"time":1792310400,"open":"172.96","high":"174.32","low":"172.81","close":"173.95","volume":"3644.24"},{"time":1792324800,"open":"173.95","high":"174.3","low":"171.43","close":"172.08","volume":"9821.04"},{"time":1792339200,"open":"172.08","high":"172.08","low":"170.36","close":"170.5","volume":"4288.4"},{"time":1792353600,"open":"170.5","high":"174.68","low":"170.22","close":"174.51","volume":"10276.7"},{"time":1792368000,"open":"174.51","high":"176.71","low":"174.05","close":"176.15","volume":"11534.22"},{"time":1792382400,"open":"176.15","high":"178.04","low":"175.99","close":"177.32","volume":"7489.5"},{"time":1792396800,"open":"177.32","high":"177.33","low":"174.8","close":"175.96","volume":"15161.26"},{"time":1792411200,"open":"175.96","high":"177.02","low":"171.31","close":"172.24","volume":"36314.08"},{"time":1792425600,"open":"172.24","high":"172.24","low":"167.83","close":"168.63","volume":"21531.86"},{"time":1792440000,"open":"168.63","high":"169.78","low":"168.58","close":"169.3","volume":"8369.38"},{"time":1792454400,"open":"169.3","high":"169.42","low":"166.35","close":"168.88","volume":"19825.92"},{"time":1792468800,"open":"168.88","high":"169.43","low":"167.28","close":"167.33","volume":"13007.7"},{"time":1792483200,"open":"167.33","high":"167.51","low":"166.15","close":"166.39","volume":"13039.86"},{"time":1792497600,"open":"166.39","high":"176.44","low":"166","close":"171.28","volume":"55973.42"},{"time":1792512000,"open":"171.28","high":"172.53","low":"169.89","close":"171.05","volume":"17447.76"},{"time":1792526400,"open":"171.05","high":"173","low":"170.9","close":"172.7","volume":"10013.76"},{"time":1792540800,"open":"172.7","high":"173.43","low":"171.93","close":"172.02","volume":"11505.5"},{"time":1792555200,"open":"172.02","high":"173.08","low":"171.89","close":"172.85","volume":"7013.58"},{"time":1792569600,"open":"172.85","high":"174.49","low":"172.78","close":"174.36","volume":"14513.14"},{"time":1792584000,"open":"174.36","high":"179.3","low":"172.45","close":"179.04","volume":"65698.86"},{"time":1792598400,"open":"179.04","high":"180.63","low":"177.22","close":"177.22","volume":"30730.98"},{"time":1792612800,"open":"177.22","high":"178.17","low":"175.23","close":"175.24","volume":"11656.56"},{"time":1792627200,"open":"175.24","high":"176.33","low":"172.05","close":"172.71","volume":"20887.3"},{"time":1792641600,"open":"172.71","high":"172.98","low":"170.33","close":"170.76","volume":"14424.18"},{"time":1792656000,"open":"170.76","high":"170.94","low":"169.35","close":"169.5","volume":"15861.22"},{"time":1792670400,"open":"169.5","high":"173.68","low":"168.88","close":"170.05","volume":"41876.58"},{"time":1792684800,"open":"170.05","high":"170.61","low":"167.09","close":"169.41","volume":"24382.58"},{"time":1792699200,"open":"169.41","high":"169.62","low":"168.31","close":"168.61","volume":"10303.98"},{"time":1792713600,"open":"168.61","high":"170.44","low":"168.09","close":"170.09","volume":"20744.82"},{"time":1792728000,"open":"170.09","high":"170.81","low":"169.26","close":"169.8","volume":"9271.16"},{"time":1792742400,"open":"169.8","high":"171.95","low":"169.41","close":"170.17","volume":"15343.74"},{"time":1792756800,"open":"170.17","high":"170.17","low":"164.54","close":"166.48","volume":"47887.76"},{"time":1792771200,"open":"166.48","high":"168.02","low":"163.68","close":"164.68","volume":"33957.24"},{"time":1792785600,"open":"164.68","high":"165.16","low":"163.03","close":"164.62","volume":"17413.04"},{"time":1792800000,"open":"164.62","high":"165.2","low":"163.96","close":"165.02","volume":"6019.36"},{"time":1792814400,"open":"165.02","high":"165.22","low":"164.35","close":"164.37","volume":"3064.32"},{"time":1792828800,"open":"164.37","high":"164.46","low":"163.37","close":"163.54","volume":"4551.72"},{"time":1792843200,"open":"163.54","high":"164.12","low":"162.24","close":"162.54","volume":"35323.92"},{"time":1792857600,"open":"162.54","high":"163.94","low":"161.71","close":"163.72","volume":"8649.94"},{"time":1792872000,"open":"163.72","high":"164.56","low":"163.31","close":"164.46","volume":"2535.62"},{"time":1792886400,"open":"164.46","high":"165.44","low":"164.22","close":"165.27","volume":"3824.04"},{"time":1792900800,"open":"165.27","high":"165.46","low":"164.33","close":"164.78","volume":"4303.82"},{"time":1792915200,"open":"164.78","high":"164.84","low":"163.48","close":"164.49","volume":"4266.04"},{"time":1792929600,"open":"164.49","high":"164.88","low":"163.77","close":"164.67","volume":"7437.8"},{"time":1792944000,"open":"164.67","high":"165.58","low":"164.67","close":"165.08","volume":"4007.5"},{"time":1792958400,"open":"165.08","high":"165.18","low":"162.91","close":"163.63","volume":"8138.4"},{"time":1792972800,"open":"163.63","high":"163.71","low":"160.78","close":"161.4","volume":"25386.16"},{"time":1792987200,"open":"161.4","high":"162.84","low":"161.19","close":"161.28","volume":"15156.46"},{"time":1793001600,"open":"161.28","high":"162.81","low":"160.65","close":"162.08","volume":"17388.4"},{"time":1793016000,"open":"162.08","high":"162.66","low":"155.73","close":"161.03","volume":"82969.58"},{"time":1793030400,"open":"161.03","high":"161.27","low":"159.09","close":"159.92","volume":"32585.66"},{"time":1793044800,"open":"159.92","high":"160.59","low":"159.27","close":"160.57","volume":"13451.42"},{"time":1793059200,"open":"160.57","high":"161.4","low":"159.48","close":"159.87","volume":"9588.3"},{"time":1793073600,"open":"159.87","high":"160.54","low":"158.92","close":"159.55","volume":"9157.28"},{"time":1793088000,"open":"159.55","high":"161.18","low":"158.63","close":"160.58","volume":"12648.44"},{"time":1793102400,"open":"160.58","high":"162.77","low":"158.18","close":"160.47","volume":"109378.02"},{"time":1793116800,"open":"160.47","high":"161.64","low":"159.74","close":"161.34","volume":"75911.08"},{"time":1793131200,"open":"161.34","high":"161.48","low":"158.21","close":"158.86","volume":"62283.58"},{"time":1793145600,"open":"158.86","high":"160.52","low":"158.56","close":"160.08","volume":"25450.74"},{"time":1793160000,"open":"160.08","high":"160.16","low":"158.58","close":"159.12","volume":"19735.28"},{"time":1793174400,"open":"159.12","high":"160.58","low":"158.26","close":"158.33","volume":"31818.78"},{"time":1793188800,"open":"158.33","high":"161.13","low":"156.6","close":"158.82","volume":"134126.06"},{"time":1793203200,"open":"158.82","high":"162.59","low":"158.07","close":"162.55","volume":"79466.24"},{"time":1793217600,"open":"162.55","high":"162.8","low":"159.97","close":"160.37","volume":"40165.04"},{"time":1793232000,"open":"160.37","high":"160.74","low":"156.87","close":"157.38","volume":"41285.2"},{"time":1793246400,"open":"157.38","high":"158.92","low":"157.09","close":"157.11","volume":"9002.78"},{"time":1793260800,"open":"157.11","high":"158.79","low":"157.01","close":"157.95","volume":"9547.42"},{"time":1793275200,"open":"157.95","high":"163.79","low":"157.36","close":"162.03","volume":"57515.84"},{"time":1793289600,"open":"162.03","high":"162.85","low":"157.94","close":"160.96","volume":"53836.72"},{"time":1793304000,"open":"160.96","high":"163.39","low":"152.92","close":"153.18","volume":"103082.72"},{"time":1793318400,"open":"153.18","high":"154.69","low":"150.19","close":"154.65","volume":"35666.12"},{"time":1793332800,"open":"154.65","high":"155.55","low":"152.79","close":"153.06","volume":"17108.73"},{"time":1793347200,"open":"153.06","high":"153.75","low":"150.82","close":"151.09","volume":"30096.99"},{"time":1793361600,"open":"151.09","high":"151.51","low":"137.41","close":"140.93","volume":"127034.13"},{"time":1793376000,"open":"140.93","high":"143.72","low":"137.77","close":"143.49","volume":"52263.91"},{"time":1793390400,"open":"143.49","high":"145.53","low":"143.49","close":"145.41","volume":"28315.71"},{"time":1793404800,"open":"145.41","high":"145.92","low":"145.27","close":"145.43","volume":"6925.97"},{"time":1793419200,"open":"145.43","high":"146.25","low":"145.42","close":"145.83","volume":"3314.31"},{"time":1793433600,"open":"145.83","high":"146.49","low":"145.68","close":"146.36","volume":"3503.56"},{"time":1793448000,"open":"146.36","high":"146.38","low":"145.55","close":"145.87","volume":"3906.13"},{"time":1793462400,"open":"145.87","high":"146.23","low":"145.81","close":"145.94","volume":"2035.73"},{"time":1793476800,"open":"145.94","high":"146.14","low":"145.65","close":"146","volume":"1917.36"},{"time":1793491200,"open":"146","high":"146.7","low":"145.92","close":"146.5","volume":"3667.96"},{"time":1793505600,"open":"146.5","high":"146.88","low":"146.31","close":"146.78","volume":"3463.02"},{"time":1793520000,"open":"146.78","high":"147.29","low":"146.69","close":"146.8","volume":"2612.26"},{"time":1793534400,"open":"146.8","high":"147.03","low":"146.4","close":"146.86","volume":"3392.17"},{"time":1793548800,"open":"146.86","high":"147.18","low":"146.13","close":"146.26","volume":"2498.91"},{"time":1793563200,"open":"146.26","high":"147.29","low":"145.66","close":"146.98","volume":"6298.25"},{"time":1793577600,"open":"146.98","high":"147.93","low":"145.86","close":"147.52","volume":"17105.98"},{"time":1793592000,"open":"147.52","high":"147.7","low":"143.1","close":"143.49","volume":"15195.8"},{"time":1793606400,"open":"143.49","high":"144.12","low":"141.15","close":"141.9","volume":"28745.22"},{"time":1793620800,"open":"141.9","high":"144.07","low":"139.66","close":"140.24","volume":"90648.44"},{"time":1793635200,"open":"140.24","high":"141.4","low":"135.84","close":"137.14","volume":"66821.17"},{"time":1793649600,"open":"137.14","high":"139.05","low":"135.81","close":"137.57","volume":"38338.33"},{"time":1793664000,"open":"137.57","high":"138.79","low":"136.68","close":"137.5","volume":"18091.13"},{"time":1793678400,"open":"137.5","high":"138.07","low":"135.98","close":"137.12","volume":"17336.52"},{"time":1793692800,"open":"137.12","high":"138.94","low":"136.21","close":"138.16","volume":"12000.92"},{"time":1793707200,"open":"138.16","high":"150.72","low":"137.8","close":"150.08","volume":"76315.23"},{"time":1793721600,"open":"150.08","high":"150.64","low":"145.27","close":"145.54","volume":"42846.51"},{"time":1793736000,"open":"145.54","high":"147.5","low":"145.08","close":"145.33","volume":"18017.2"},{"time":1793750400,"open":"145.33","high":"145.68","low":"139.48","close":"141.64","volume":"34969.1"},{"time":1793764800,"open":"141.64","high":"145.1","low":"141.02","close":"144.67","volume":"20328.14"},{"time":1793779200,"open":"144.67","high":"148.95","low":"144.62","close":"148.44","volume":"17929.5"},{"time":1793793600,"open":"148.44","high":"153.02","low":"141.32","close":"150.1","volume":"86131.36"},{"time":1793808000,"open":"150.1","high":"153.4","low":"149.66","close":"151.46","volume":"27762.75"},{"time":1793822400,"open":"151.46","high":"153.44","low":"151.37","close":"151.72","volume":"11263.18"},{"time":1793836800,"open":"151.72","high":"152.93","low":"150.97","close":"151.75","volume":"8473.07"},{"time":1793851200,"open":"151.75","high":"152.74","low":"151.03","close":"151.14","volume":"8997.55"},{"time":1793865600,"open":"151.14","high":"152.3","low":"150.68","close":"151.45","volume":"6430.81"},{"time":1793880000,"open":"151.45","high":"151.69","low":"133.74","close":"136.56","volume":"67867.82"},{"time":1793894400,"open":"136.56","high":"139.96","low":"134.51","close":"139.11","volume":"42624.44"},{"time":1793908800,"open":"139.11","high":"139.44","low":"133.59","close":"135.28","volume":"20054.44"},{"time":1793923200,"open":"135.28","high":"138.18","low":"135.23","close":"137.32","volume":"14003.71"},{"time":1793937600,"open":"137.32","high":"137.32","low":"135.52","close":"136.54","volume":"11000.19"},{"time":1793952000,"open":"136.54","high":"139.45","low":"136.31","close":"138.45","volume":"12616.34"},{"time":1793966400,"open":"138.45","high":"139.14","low":"137.35","close":"137.46","volume":"11329.78"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:41.025Z","seconds":900,"candles":[{"time":1793866500,"open":"151.78","high":"152.19","low":"151.78","close":"152.16","volume":"242.88"},{"time":1793867400,"open":"152.16","high":"152.3","low":"152.03","close":"152.05","volume":"183.93"},{"time":1793868300,"open":"152.05","high":"152.05","low":"151.84","close":"151.85","volume":"221.94"},{"time":1793869200,"open":"151.85","high":"152","low":"150.9","close":"150.96","volume":"945.64"},{"time":1793870100,"open":"150.96","high":"151.36","low":"150.83","close":"150.86","volume":"337.95"},{"time":1793871000,"open":"150.86","high":"151.36","low":"150.68","close":"151.18","volume":"526.84"},{"time":1793871900,"open":"151.18","high":"151.68","low":"150.98","close":"151.67","volume":"458.2"},{"time":1793872800,"open":"151.67","high":"151.67","low":"151.27","close":"151.46","volume":"360.17"},{"time":1793873700,"open":"151.46","high":"151.87","low":"151.4","close":"151.79","volume":"366.28"},{"time":1793874600,"open":"151.79","high":"151.93","low":"151.59","close":"151.62","volume":"558.92"},{"time":1793875500,"open":"151.62","high":"151.66","low":"151.14","close":"151.39","volume":"481.76"},{"time":1793876400,"open":"151.39","high":"151.46","low":"151.11","close":"151.23","volume":"257.8"},{"time":1793877300,"open":"151.23","high":"151.48","low":"151","close":"151","volume":"371.62"},{"time":1793878200,"open":"151","high":"151.31","low":"151","close":"151.31","volume":"180.66"},{"time":1793879100,"open":"151.31","high":"151.68","low":"151.18","close":"151.45","volume":"562.45"},{"time":1793880000,"open":"151.45","high":"151.45","low":"150.37","close":"150.75","volume":"731.93"},{"time":1793880900,"open":"150.75","high":"150.83","low":"150.02","close":"150.03","volume":"1247.87"},{"time":1793881800,"open":"150.03","high":"150.09","low":"148.5","close":"148.59","volume":"2561.04"},{"time":1793882700,"open":"148.59","high":"148.93","low":"148.15","close":"148.42","volume":"1541.02"},{"time":1793883600,"open":"148.42","high":"148.65","low":"147.83","close":"148.49","volume":"2692.31"},{"time":1793884500,"open":"148.49","high":"148.86","low":"148.29","close":"148.85","volume":"1312.32"},{"time":1793885400,"open":"148.85","high":"149.24","low":"148.48","close":"149.21","volume":"1245.54"},{"time":1793886300,"open":"149.21","high":"149.53","low":"148.75","close":"148.9","volume":"1770.65"},{"time":1793887200,"open":"148.9","high":"149","low":"148.05","close":"148.16","volume":"1143.42"},{"time":1793888100,"open":"148.16","high":"149.42","low":"147.85","close":"149.2","volume":"3108.84"},{"time":1793889000,"open":"149.2","high":"151.69","low":"144.08","close":"144.12","volume":"15025.12"},{"time":1793889900,"open":"144.12","high":"144.54","low":"139.58","close":"140.98","volume":"9665.14"},{"time":1793890800,"open":"140.98","high":"141.89","low":"139.24","close":"139.62","volume":"5948.81"},{"time":1793891700,"open":"139.62","high":"140.57","low":"137.71","close":"138.24","volume":"5938.46"},{"time":1793892600,"open":"138.24","high":"139.42","low":"137.72","close":"137.88","volume":"3785.12"},{"time":1793893500,"open":"137.88","high":"137.92","low":"133.74","close":"136.56","volume":"10150.23"},{"time":1793894400,"open":"136.56","high":"137.03","low":"134.51","close":"137.03","volume":"5881.57"},{"time":1793895300,"open":"137.03","high":"139.49","low":"136.46","close":"138.97","volume":"4381.69"},{"time":1793896200,"open":"138.97","high":"139.11","low":"137.12","close":"137.32","volume":"4154.89"},{"time":1793897100,"open":"137.32","high":"137.42","low":"135.66","close":"135.74","volume":"3306.45"},{"time":1793898000,"open":"135.74","high":"136.25","low":"134.63","close":"136.04","volume":"3189.24"},{"time":1793898900,"open":"136.04","high":"136.83","low":"135.54","close":"136","volume":"2811.65"},{"time":1793899800,"open":"136","high":"136.53","low":"134.99","close":"135.27","volume":"2151.91"},{"time":1793900700,"open":"135.27","high":"135.74","low":"134.85","close":"135.21","volume":"1893.27"},{"time":1793901600,"open":"135.21","high":"136.93","low":"134.52","close":"136.7","volume":"2480.86"},{"time":1793902500,"open":"136.7","high":"136.72","low":"135.5","close":"136.4","volume":"1723.9"},{"time":1793903400,"open":"136.4","high":"136.5","low":"135.68","close":"136.05","volume":"1879.56"},{"time":1793904300,"open":"136.05","high":"136.46","low":"135.13","close":"135.5","volume":"1086.77"},{"time":1793905200,"open":"135.5","high":"136.55","low":"135.09","close":"136.43","volume":"2479.71"},{"time":1793906100,"open":"136.43","high":"137.34","low":"136.31","close":"136.6","volume":"1127.1"},{"time":1793907000,"open":"136.6","high":"138.94","low":"136.47","close":"138.64","volume":"2299"},{"time":1793907900,"open":"138.64","high":"139.96","low":"138.64","close":"139.11","volume":"1776.87"},{"time":1793908800,"open":"139.11","high":"139.11","low":"137.43","close":"137.83","volume":"1831.26"},{"time":1793909700,"open":"137.83","high":"138.57","low":"137.55","close":"138.13","volume":"866.86"},{"time":1793910600,"open":"138.13","high":"138.77","low":"137.24","close":"138.1","volume":"1159.8"},{"time":1793911500,"open":"138.1","high":"139.44","low":"136.76","close":"137.1","volume":"1706.02"},{"time":1793912400,"open":"137.1","high":"137.21","low":"134.92","close":"136.1","volume":"3835.77"},{"time":1793913300,"open":"136.1","high":"136.24","low":"135.52","close":"136.1","volume":"1255.52"},{"time":1793914200,"open":"136.1","high":"136.35","low":"135.81","close":"135.86","volume":"634.01"},{"time":1793915100,"open":"135.86","high":"136.13","low":"135.68","close":"135.69","volume":"628.37"},{"time":1793916000,"open":"135.69","high":"135.9","low":"135.18","close":"135.55","volume":"592.31"},{"time":1793916900,"open":"135.55","high":"135.73","low":"135.22","close":"135.41","volume":"510.34"},{"time":1793917800,"open":"135.41","high":"135.57","low":"135.35","close":"135.44","volume":"320.1"},{"time":1793918700,"open":"135.44","high":"135.49","low":"135.16","close":"135.19","volume":"658.08"},{"time":1793919600,"open":"135.19","high":"135.47","low":"134.07","close":"134.28","volume":"1300.13"},{"time":1793920500,"open":"134.28","high":"135.32","low":"133.59","close":"134.97","volume":"2650.71"},{"time":1793921400,"open":"134.97","high":"135.32","low":"134.65","close":"135.24","volume":"1279.74"},{"time":1793922300,"open":"135.24","high":"135.35","low":"134.66","close":"135.28","volume":"825.42"},{"time":1793923200,"open":"135.28","high":"136.55","low":"135.23","close":"136.38","volume":"1927.94"},{"time":1793924100,"open":"136.38","high":"137.44","low":"136.28","close":"137.28","volume":"1731"},{"time":1793925000,"open":"137.28","high":"138.02","low":"137.28","close":"137.71","volume":"1383.11"},{"time":1793925900,"open":"137.71","high":"137.87","low":"137.28","close":"137.61","volume":"878.2"},{"time":1793926800,"open":"137.61","high":"138.03","low":"137.02","close":"137.67","volume":"1604.24"},{"time":1793927700,"open":"137.67","high":"137.67","low":"136.79","close":"137.23","volume":"724.91"},{"time":1793928600,"open":"137.23","high":"137.88","low":"137.02","close":"137.3","volume":"503.11"},{"time":1793929500,"open":"137.3","high":"137.77","low":"137.21","close":"137.34","volume":"381.36"},{"time":1793930400,"open":"137.34","high":"137.75","low":"137.18","close":"137.58","volume":"661.06"},{"time":1793931300,"open":"137.58","high":"137.99","low":"137.21","close":"137.89","volume":"917.21"},{"time":1793932200,"open":"137.89","high":"137.89","low":"137.3","close":"137.62","volume":"526.36"},{"time":1793933100,"open":"137.62","high":"138.14","low":"137.52","close":"137.89","volume":"461.35"},{"time":1793934000,"open":"137.89","high":"138.18","low":"137.49","close":"137.65","volume":"629.63"},{"time":1793934900,"open":"137.65","high":"137.68","low":"137.12","close":"137.28","volume":"637.86"},{"time":1793935800,"open":"137.28","high":"137.28","low":"136.88","close":"137.06","volume":"661.1"},{"time":1793936700,"open":"137.06","high":"137.33","low":"136.96","close":"137.32","volume":"375.27"},{"time":1793937600,"open":"137.32","high":"137.32","low":"136.74","close":"136.85","volume":"606.08"},{"time":1793938500,"open":"136.85","high":"136.9","low":"136.52","close":"136.63","volume":"537.35"},{"time":1793939400,"open":"136.63","high":"136.97","low":"136.59","close":"136.72","volume":"285.42"},{"time":1793940300,"open":"136.72","high":"137.02","low":"136.67","close":"136.92","volume":"441.96"},{"time":1793941200,"open":"136.92","high":"137.01","low":"136.43","close":"136.45","volume":"559.56"},{"time":1793942100,"open":"136.45","high":"136.88","low":"136.16","close":"136.22","volume":"951.54"},{"time":1793943000,"open":"136.22","high":"136.8","low":"135.88","close":"136.45","volume":"1019.03"},{"time":1793943900,"open":"136.45","high":"136.79","low":"136.29","close":"136.46","volume":"758.84"},{"time":1793944800,"open":"136.46","high":"136.46","low":"135.69","close":"135.69","volume":"453.76"},{"time":1793945700,"open":"135.69","high":"136.55","low":"135.69","close":"136.53","volume":"890.84"},{"time":1793946600,"open":"136.53","high":"136.96","low":"136.41","close":"136.83","volume":"935.73"},{"time":1793947500,"open":"136.83","high":"136.96","low":"136.62","close":"136.85","volume":"765.65"},{"time":1793948400,"open":"136.85","high":"136.89","low":"135.96","close":"136.03","volume":"801.72"},{"time":1793949300,"open":"136.03","high":"136.21","low":"135.66","close":"135.68","volume":"644.98"},{"time":1793950200,"open":"135.68","high":"136.78","low":"135.52","close":"136.65","volume":"930.89"},{"time":1793951100,"open":"136.65","high":"136.91","low":"136.5","close":"136.54","volume":"416.84"},{"time":1793952000,"open":"136.54","high":"136.99","low":"136.4","close":"136.93","volume":"527.35"},{"time":1793952900,"open":"136.93","high":"137.4","low":"136.74","close":"136.77","volume":"614.5"},{"time":1793953800,"open":"136.77","high":"137.09","low":"136.31","close":"137.01","volume":"1838.18"},{"time":1793954700,"open":"137.01","high":"137.09","low":"136.65","close":"136.65","volume":"555.91"},{"time":1793955600,"open":"136.65","high":"138.63","low":"136.65","close":"138.6","volume":"1261.47"},{"time":1793956500,"open":"138.6","high":"139.27","low":"138.47","close":"138.74","volume":"961.93"},{"time":1793957400,"open":"138.74","high":"139.45","low":"138.74","close":"139.23","volume":"1100.86"},{"time":1793958300,"open":"139.23","high":"139.3","low":"138.71","close":"138.98","volume":"559.8"},{"time":1793959200,"open":"138.98","high":"139.07","low":"138.54","close":"138.71","volume":"397.78"},{"time":1793960100,"open":"138.71","high":"138.86","low":"138.16","close":"138.35","volume":"668.79"},{"time":1793961000,"open":"138.35","high":"139.01","low":"138.24","close":"138.97","volume":"376.25"},{"time":1793961900,"open":"138.97","high":"138.97","low":"138.01","close":"138.01","volume":"388.61"},{"time":1793962800,"open":"138.01","high":"138.04","low":"137.74","close":"137.83","volume":"476.54"},{"time":1793963700,"open":"137.83","high":"138.49","low":"137.74","close":"138.12","volume":"1432.9"},{"time":1793964600,"open":"138.12","high":"138.8","low":"138.06","close":"138.71","volume":"534.36"},{"time":1793965500,"open":"138.71","high":"138.96","low":"138.14","close":"138.45","volume":"921.11"},{"time":1793966400,"open":"138.45","high":"138.63","low":"137.97","close":"138.18","volume":"623.16"},{"time":1793967300,"open":"138.18","high":"139.12","low":"138.12","close":"139.11","volume":"1093.86"},{"time":1793968200,"open":"139.11","high":"139.14","low":"138.58","close":"138.81","volume":"1802.19"},{"time":1793969100,"open":"138.81","high":"138.81","low":"138.33","close":"138.56","volume":"1006.75"},{"time":1793970000,"open":"138.56","high":"138.79","low":"138","close":"138.12","volume":"1899.15"},{"time":1793970900,"open":"138.12","high":"138.52","low":"138.03","close":"138.45","volume":"1172.56"},{"time":1793971800,"open":"138.45","high":"138.59","low":"137.37","close":"137.83","volume":"2167.42"},{"time":1793972700,"open":"137.83","high":"138.36","low":"137.83","close":"138.16","volume":"913.74"},{"time":1793973600,"open":"138.16","high":"138.36","low":"137.35","close":"137.46","volume":"650.95"}]}}},{"symbol":"CRCLUSDT","evaluated_at":"2026-11-06T14:00:41.501","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":65,"high":78.16,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":5.4,"shape":true,"gapAtr":2.0839339720856},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":71.58,"originIndex":96,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":2.190000000000012,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.9192925370794256,"direction":"bull"},{"gap":1.969999999999999,"time":1793016000,"type":"MSS","index":43,"shape":true,"gapAtr":0.8269435150897066,"direction":"bear"},{"gap":0.1400000000000006,"time":1793102400,"type":"MSS","index":49,"shape":false,"gapAtr":0.05876755944799972,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":2,"shapePass":1}},"total":5,"events":[{"gap":2.86999999999999,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":7.015386832960909,"direction":"bear"},{"gap":0.269999999999996,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.6599841271426564,"direction":"bear"},{"gap":0.5,"time":1793892600,"type":"MSS","index":29,"shape":false,"gapAtr":1.222192828041974,"direction":"bear"},{"gap":0.7199999999999989,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.75995767238044,"direction":"bull"},{"gap":0.1299999999999955,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.3177701352909022,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":1,"sth":22,"stl":27,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793955600,"type":"MSS","close":69.37,"index":99,"price":69.3,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793956500,"type":"MSS","close":69.55,"index":100,"price":69.3,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":74.5,"high":75.09,"type":"FVG","grade":6,"price":74.795},"pois":[{"tf":"HTF","low":83.19,"high":83.7,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":81.47,"high":85.22,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":87.49,"high":89.68,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":87.27,"high":88.84,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":86.14,"high":86.49,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":85.22,"high":85.38,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":84.16,"high":84.52,"time":1792972800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":80.83,"high":82.8,"time":1793016000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":80.11,"high":80.25,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80.81,"high":80.95,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80.07,"high":80.19,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":76.78,"high":78.82,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":75.11,"high":76.06,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":73.47,"high":74.66,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":72.84,"high":75.41,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":75.31,"high":75.41,"time":1793736000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":69.66,"high":75.06,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":75.36,"high":75.61,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":75.04,"high":75.2,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":74.31,"high":74.73,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":70.95,"high":73.82,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":70.3,"high":70.57,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":67.41,"high":67.91,"time":1793892600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":67.49,"high":67.62,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":67.35,"high":67.62,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":68.55,"high":68.9,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":68.65,"high":69.19,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":68.26,"high":68.4,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":68.15,"high":68.53,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":68.78,"high":68.92,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":68.73,"high":68.9,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":67.96,"high":68.25,"time":1793942100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":67.96,"high":68.08,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":68.62,"high":69.34,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":69.4,"high":69.53,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":69.24,"high":69.42,"time":1793961900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":80.29,"high":81.46,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":85.31,"high":85.59,"time":1792944000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":72.78,"high":72.8,"time":1793476800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":71.95,"high":71.97,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":75.22,"high":75.31,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":75.2,"high":75.31,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":67.72,"high":68.03,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":69.19,"high":69.63,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":68.58,"high":68.6,"time":1793940300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":67.62,"high":67.96,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":68.4,"high":68.57,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":69.43,"high":69.61,"time":1793961000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":69.54,"high":69.58,"time":1793968200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":72.78,"high":72.8,"time":1793476800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":92.2,"origin":"HTF"},{"time":1792756800,"type":"high","index":25,"price":88.45,"origin":"HTF"},{"time":1793174400,"type":"high","index":54,"price":82.68,"origin":"HTF"},{"time":1793779200,"type":"high","index":96,"price":78.16,"origin":"HTF"},{"time":1793873700,"type":"high","index":8,"price":75.7,"origin":"LTF"},{"time":1793911500,"type":"high","index":50,"price":70.03,"origin":"LTF"},{"time":1793958300,"type":"high","index":102,"price":69.84,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":76.59,"origin":"PD"}],"liquidityLows":[{"time":1793102400,"type":"low","index":49,"price":78.69,"origin":"HTF"},{"time":1793376000,"type":"low","index":68,"price":71.18,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":65,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":67.23,"origin":"HTF"},{"time":1793883600,"type":"low","index":19,"price":73.7,"origin":"LTF"},{"time":1793893500,"type":"low","index":30,"price":65,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":67.23,"origin":"LTF"},{"time":1793943000,"type":"low","index":85,"price":67.36,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":65,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":85.73,"index":27,"price":84.83,"extreme":84.58,"confirmed":true},{"time":1792828800,"type":"SSL","close":84.92,"index":30,"price":84.83,"extreme":84.38,"confirmed":true},{"time":1792857600,"type":"SSL","close":85.15,"index":32,"price":84.83,"extreme":83.65,"confirmed":true},{"time":1792915200,"type":"SSL","close":85.54,"index":36,"price":84.83,"extreme":84.53,"confirmed":true},{"time":1792958400,"type":"SSL","close":84.84,"index":39,"price":84.83,"extreme":84.52,"confirmed":false},{"time":1792972800,"type":"SSL","close":83.18,"index":40,"price":83.14,"extreme":82.78,"confirmed":true},{"time":1793001600,"type":"SSL","close":83.44,"index":42,"price":83.14,"extreme":82.8,"confirmed":false},{"time":1793016000,"type":"SSL","close":80.67,"index":43,"price":80.02,"extreme":79.01,"confirmed":false},{"time":1793044800,"type":"SSL","close":80.48,"index":45,"price":80.02,"extreme":79.7,"confirmed":false},{"time":1793059200,"type":"SSL","close":80.03,"index":46,"price":80.02,"extreme":79.63,"confirmed":true},{"time":1793088000,"type":"SSL","close":80.09,"index":48,"price":80.02,"extreme":78.73,"confirmed":true},{"time":1793102400,"type":"SSL","close":80.44,"index":49,"price":80.02,"extreme":78.69,"confirmed":true},{"time":1793174400,"type":"BSL","close":81.66,"index":54,"price":81.83,"extreme":82.68,"confirmed":true},{"time":1793188800,"type":"BSL","close":79.89,"index":55,"price":81.83,"extreme":82.14,"confirmed":true},{"time":1793203200,"type":"SSL","close":81.81,"index":56,"price":80.02,"extreme":79.42,"confirmed":false},{"time":1793217600,"type":"BSL","close":80.47,"index":57,"price":81.83,"extreme":82.17,"confirmed":true},{"time":1793275200,"type":"SSL","close":81.05,"index":61,"price":80.02,"extreme":78.84,"confirmed":false},{"time":1793289600,"type":"SSL","close":80.07,"index":62,"price":80.02,"extreme":78.82,"confirmed":false},{"time":1793620800,"type":"SSL","close":74.77,"index":85,"price":72.6,"extreme":71.98,"confirmed":false},{"time":1793635200,"type":"SSL","close":72.99,"index":86,"price":72.6,"extreme":72.11,"confirmed":false},{"time":1793707200,"type":"SSL","close":76.05,"index":91,"price":72.6,"extreme":72.24,"confirmed":false},{"time":1793721600,"type":"BSL","close":75.57,"index":92,"price":76.01,"extreme":76.75,"confirmed":true},{"time":1793736000,"type":"BSL","close":75.19,"index":93,"price":76.01,"extreme":76.15,"confirmed":true},{"time":1793750400,"type":"SSL","close":73.1,"index":94,"price":72.6,"extreme":71.88,"confirmed":true},{"time":1793793600,"type":"BSL","close":74.39,"index":97,"price":76.01,"extreme":77.66,"confirmed":false},{"time":1793793600,"type":"SSL","close":74.39,"index":97,"price":72.6,"extreme":72.59,"confirmed":true},{"time":1793836800,"type":"BSL","close":75.79,"index":100,"price":76.01,"extreme":76.59,"confirmed":true},{"time":1793937600,"type":"SSL","close":68.35,"index":107,"price":68.08,"extreme":67.36,"confirmed":true},{"time":1793961900,"type":"BSL","close":69.14,"index":106,"price":69.3,"extreme":69.61,"confirmed":true},{"time":1793963700,"type":"BSL","close":69.26,"index":108,"price":69.3,"extreme":69.39,"confirmed":true},{"time":1793965500,"type":"BSL","close":69.24,"index":110,"price":69.3,"extreme":69.5,"confirmed":true},{"time":1793966400,"type":"BSL","close":69.08,"index":111,"price":69.3,"extreme":69.36,"confirmed":false},{"time":1793969100,"type":"BSL","close":69.13,"index":114,"price":69.3,"extreme":69.6,"confirmed":true},{"time":1793971800,"type":"BSL","close":69.09,"index":117,"price":69.3,"extreme":69.57,"confirmed":false},{"time":1793971800,"type":"SSL","close":69.09,"index":117,"price":68.98,"extreme":68.86,"confirmed":true},{"time":1793972700,"type":"BSL","close":69.23,"index":118,"price":69.3,"extreme":69.46,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[{"id":"0bd3c38ec71e794ad6f96cf5ad7c696f","account":"계정 07841E","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"63.67000000","settled":true,"exitReason":"close","entryPrice":"62.82","grossPnl":"-83.4077","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"9e4627ff932ea714c3b5a93cd86aee6e","account":"계정 23CCB7","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":null,"quantity":"63.78000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"1243365bbb1a5507f6258f84bb680423","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.94000000","settled":true,"exitReason":"sl","entryPrice":"93.09","grossPnl":"-1.5886","fee":"0.10405236","feeSource":null,"exitPriceSource":null,"netPnl":"-1.69265236","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f8842413fe6230430bdacfac2c738ef9","account":"계정 07841E","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.18000000","settled":true,"exitReason":"sl","entryPrice":"93.09","grossPnl":"-1.9942","fee":"0.13061892","feeSource":null,"exitPriceSource":null,"netPnl":"-2.12481892","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"84464834acf1428edae688de7c6ad4cf","account":"계정 23CCB7","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"2.14000000","settled":true,"exitReason":"sl","entryPrice":"93.09","grossPnl":"-3.6166","fee":"0.23688516","feeSource":null,"exitPriceSource":null,"netPnl":"-3.85348516","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6c159922386a6ef6fdcd80fe6dcd359d","account":"계정 1EC36B","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.56000000","settled":true,"exitReason":"sl","entryPrice":"93.09","grossPnl":"-0.9464","fee":"0.06198864","feeSource":null,"exitPriceSource":null,"netPnl":"-1.00838864","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"44bf8144a87ebd3987d775fb29fa4e16","account":"계정 4B9BF1","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.18000000","settled":true,"exitReason":"sl","entryPrice":"93.09","grossPnl":"-1.9942","fee":"0.13061892","feeSource":null,"exitPriceSource":null,"netPnl":"-2.12481892","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"aa79db2a90c91252519639a1acf39145","account":"계정 07841E","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":null,"quantity":"51.88000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"4ff62259ebf99b038226212109e42b1d","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.05000000","settled":true,"exitReason":"sl","entryPrice":"94.61","grossPnl":"-0.399","fee":"0.11896920","feeSource":null,"exitPriceSource":null,"netPnl":"-0.51796920","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"73eca33cf942e0447c1fc29ca310524c","account":"계정 07841E","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.05000000","settled":true,"exitReason":"sl","entryPrice":"94.61","grossPnl":"-0.42","fee":"0.11895660","feeSource":null,"exitPriceSource":null,"netPnl":"-0.53895660","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f06f1b9371f60e5f2bb0dd636bb8a3b5","account":"계정 23CCB7","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.05000000","settled":true,"exitReason":"sl","entryPrice":"94.61","grossPnl":"-0.42","fee":"0.11895660","feeSource":null,"exitPriceSource":null,"netPnl":"-0.53895660","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"a5ed73cd401560fb8d436562b0796ca1","account":"계정 1EC36B","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.05000000","settled":true,"exitReason":"sl","entryPrice":"94.61","grossPnl":"-0.42","fee":"0.11895660","feeSource":null,"exitPriceSource":null,"netPnl":"-0.53895660","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"8b67f812103a0fe3510fa3ba197fbb22","account":"계정 4B9BF1","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.05000000","settled":true,"exitReason":"sl","entryPrice":"94.61","grossPnl":"-0.42","fee":"0.11895660","feeSource":null,"exitPriceSource":null,"netPnl":"-0.53895660","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5d8c96f09083380fd7ed21ad8833f577","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.94000000","settled":true,"exitReason":"sl","entryPrice":"92.16","grossPnl":"-1.5886","fee":"0.10300332","feeSource":null,"exitPriceSource":null,"netPnl":"-1.69160332","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"13ef0b6c2afd8ada7f4c3e24366c1d5e","account":"계정 07841E","symbol":"CRCLUSDT","cycle":2,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"84.03","grossPnl":"3.8255","fee":"0.22156062","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.60393938","netSource":"venue","profitEventId":"49459c50ab137221fcf4fc2694323bca","unmapped":0,"events":[{"id":"5caf165daeea2979c4732e8037d8f8b3","kind":"open","price":"84.03","quantity":"3.33000000","timeMs":1791884404181,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"cc8cfe1c741beab0471503d48a4813d1","kind":"close","price":"82.28","quantity":"2.23000000","timeMs":1791898200274,"timeSource":"venue_last_update","role":"tp1"},{"id":"49459c50ab137221fcf4fc2694323bca","kind":"close","price":"84.1","quantity":"1.10000000","timeMs":1791900278225,"timeSource":"venue_last_update","role":"sl"}]},{"id":"948b0deadeee857732a4925a87585975","account":"계정 1EC36B","symbol":"CRCLUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"92.16","grossPnl":"-0.8788","fee":"0.05698056","feeSource":null,"exitPriceSource":null,"netPnl":"-0.93578056","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"b243066a9354ccd2f39742bc5d49e8e1","account":"계정 4B9BF1","symbol":"CRCLUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"1.08000000","settled":true,"exitReason":"sl","entryPrice":"92.16","grossPnl":"-1.8252","fee":"0.11834424","feeSource":null,"exitPriceSource":null,"netPnl":"-1.94354424","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1ec3c8b0914e2eda4dadf970cc5c79f9","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"84.03","grossPnl":"3.8255","fee":"0.22156062","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.60393938","netSource":"venue","profitEventId":"b0247e560fe8fa2bfa48a8bacf53a255","unmapped":0,"events":[{"id":"9f9fe5e90473819b3f26d84330eed6aa","kind":"open","price":"84.03","quantity":"3.33000000","timeMs":1791884404181,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"20e4859eb394d832e9a33106d2b42bdd","kind":"close","price":"82.28","quantity":"2.23000000","timeMs":1791898200274,"timeSource":"venue_last_update","role":"tp1"},{"id":"b0247e560fe8fa2bfa48a8bacf53a255","kind":"close","price":"84.1","quantity":"1.10000000","timeMs":1791900278225,"timeSource":"venue_last_update","role":"sl"}]},{"id":"667411024b5ccb75d7f5df51749ad6bd","account":"계정 07841E","symbol":"CRCLUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.30000000","settled":true,"exitReason":"sl","entryPrice":"83.61","grossPnl":"-4.644","fee":"0.29040480","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.93440480","netSource":"venue","profitEventId":"c45d876ff291c7eb2473a3fba395e205","unmapped":0,"events":[{"id":"edd0c7e18ded342f8933be50e974d372","kind":"open","price":"83.61","quantity":"4.30000000","timeMs":1792368528140,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c45d876ff291c7eb2473a3fba395e205","kind":"close","price":"84.69","quantity":"4.30000000","timeMs":1792378201353,"timeSource":"venue_last_update","role":"sl"}]},{"id":"816842f763a3475120de758915ee7d46","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.30000000","settled":true,"exitReason":"sl","entryPrice":"83.61","grossPnl":"-4.644","fee":"0.29040480","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.93440480","netSource":"venue","profitEventId":"8ae69ebcf3c2adc9ca536bba157b5b36","unmapped":0,"events":[{"id":"a7945b14510f975ce4a0f3bae08ec435","kind":"open","price":"83.61","quantity":"4.30000000","timeMs":1792368528140,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"8ae69ebcf3c2adc9ca536bba157b5b36","kind":"close","price":"84.69","quantity":"4.30000000","timeMs":1792378201353,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:41.178Z","seconds":86400,"candles":[{"time":1783641600,"open":"63.18","high":"73.63","low":"62.64","close":"66.63","volume":"2329032.06"},{"time":1783728000,"open":"66.63","high":"67.5","low":"66.27","close":"66.44","volume":"179176.42"},{"time":1783814400,"open":"66.44","high":"67.31","low":"66.28","close":"66.59","volume":"139248.4"},{"time":1783900800,"open":"66.59","high":"66.98","low":"62.09","close":"62.58","volume":"912201.9"},{"time":1783987200,"open":"62.58","high":"63.52","low":"59.52","close":"63.22","volume":"1470179.24"},{"time":1784073600,"open":"63.22","high":"66.86","low":"62.93","close":"65.86","volume":"1136763.7"},{"time":1784160000,"open":"65.86","high":"66.19","low":"60.19","close":"60.51","volume":"690487.42"},{"time":1784246400,"open":"60.51","high":"62.41","low":"58.71","close":"60.33","volume":"490657.14"},{"time":1784332800,"open":"60.33","high":"60.91","low":"60.17","close":"60.67","volume":"47605.1"},{"time":1784419200,"open":"60.67","high":"61.77","low":"60.58","close":"61.62","volume":"97877.3"},{"time":1784505600,"open":"61.62","high":"67.39","low":"60.06","close":"66.33","volume":"488517.1"},{"time":1784592000,"open":"66.33","high":"72.57","low":"65.93","close":"70.86","volume":"567537.32"},{"time":1784678400,"open":"70.86","high":"71.13","low":"65.43","close":"66.21","volume":"452446.2"},{"time":1784764800,"open":"66.21","high":"67.7","low":"61.64","close":"62.51","volume":"463676.12"},{"time":1784851200,"open":"62.51","high":"63.63","low":"60.09","close":"62.06","volume":"370907.28"},{"time":1784937600,"open":"62.06","high":"63","low":"61.91","close":"62.68","volume":"37163.78"},{"time":1785024000,"open":"62.68","high":"64.48","low":"62.64","close":"64.43","volume":"87960.7"},{"time":1785110400,"open":"64.43","high":"66.26","low":"62.71","close":"64.01","volume":"330093"},{"time":1785196800,"open":"64.01","high":"65.94","low":"61.38","close":"64.29","volume":"366012.86"},{"time":1785283200,"open":"64.29","high":"65.05","low":"60.7","close":"61.9","volume":"419284.76"},{"time":1785369600,"open":"61.9","high":"64.69","low":"61.2","close":"63.87","volume":"434218.76"},{"time":1785456000,"open":"63.87","high":"64.48","low":"58.87","close":"61.58","volume":"515295.7"},{"time":1785542400,"open":"61.58","high":"61.86","low":"59.45","close":"60.73","volume":"88771.82"},{"time":1785628800,"open":"60.73","high":"61.78","low":"60.54","close":"61.41","volume":"85569"},{"time":1785715200,"open":"61.41","high":"62.47","low":"58.05","close":"60.43","volume":"557535.38"},{"time":1785801600,"open":"60.43","high":"64.39","low":"59.65","close":"63.82","volume":"517055.58"},{"time":1785888000,"open":"63.82","high":"69.51","low":"59.45","close":"61.97","volume":"1509611.2"},{"time":1785974400,"open":"61.97","high":"65.97","low":"60.21","close":"63.77","volume":"585104.64"},{"time":1786060800,"open":"63.77","high":"68.39","low":"63.26","close":"66.96","volume":"577482.66"},{"time":1786147200,"open":"66.96","high":"68.17","low":"66.69","close":"67.83","volume":"76064.04"},{"time":1786233600,"open":"67.83","high":"68.5","low":"67.07","close":"67.13","volume":"80471.62"},{"time":1786320000,"open":"67.13","high":"68.64","low":"64.64","close":"66.8","volume":"480333.6"},{"time":1786406400,"open":"66.8","high":"73.39","low":"66.6","close":"71.24","volume":"598265.1"},{"time":1786492800,"open":"71.24","high":"72.57","low":"69.11","close":"70.76","volume":"380179.86"},{"time":1786579200,"open":"70.76","high":"76.14","low":"69.9","close":"75.14","volume":"509917.18"},{"time":1786665600,"open":"75.14","high":"76.37","low":"70.97","close":"71.14","volume":"479919.02"},{"time":1786752000,"open":"71.14","high":"71.91","low":"71.14","close":"71.34","volume":"55460.54"},{"time":1786838400,"open":"71.34","high":"72.5","low":"71.2","close":"71.66","volume":"59059.28"},{"time":1786924800,"open":"71.66","high":"75.69","low":"70.92","close":"75.07","volume":"467313.86"},{"time":1787011200,"open":"75.07","high":"75.25","low":"71.29","close":"71.52","volume":"461817.76"},{"time":1787097600,"open":"71.52","high":"81.35","low":"70.15","close":"80.49","volume":"952880.24"},{"time":1787184000,"open":"80.49","high":"85.84","low":"79.55","close":"84.24","volume":"891666"},{"time":1787270400,"open":"84.24","high":"93.02","low":"84.01","close":"88.63","volume":"941541.02"},{"time":1787356800,"open":"88.63","high":"91.51","low":"86.77","close":"87.49","volume":"175570.52"},{"time":1787443200,"open":"87.49","high":"89.49","low":"85.91","close":"89.47","volume":"150538.06"},{"time":1787529600,"open":"89.47","high":"92.36","low":"86.02","close":"87.72","volume":"636120.9"},{"time":1787616000,"open":"87.72","high":"93.4","low":"84.73","close":"91.31","volume":"870541.66"},{"time":1787702400,"open":"91.31","high":"92.89","low":"87.13","close":"90.8","volume":"701634.24"},{"time":1787788800,"open":"90.8","high":"96.19","low":"89.75","close":"94.99","volume":"554720.66"},{"time":1787875200,"open":"94.99","high":"96.45","low":"86.04","close":"86.82","volume":"500771.44"},{"time":1787961600,"open":"86.82","high":"88.4","low":"86.82","close":"88.16","volume":"74992.36"},{"time":1788048000,"open":"88.16","high":"90.32","low":"87.11","close":"87.6","volume":"136290.82"},{"time":1788134400,"open":"87.6","high":"96.45","low":"85.77","close":"95.04","volume":"465010"},{"time":1788220800,"open":"95.04","high":"95.79","low":"88.19","close":"89.13","volume":"536709.52"},{"time":1788307200,"open":"89.13","high":"90.25","low":"86.09","close":"89.02","volume":"453864.72"},{"time":1788393600,"open":"89.02","high":"103.39","low":"88.02","close":"102.53","volume":"764464.1"},{"time":1788480000,"open":"102.53","high":"102.93","low":"97.12","close":"101.78","volume":"651466.74"},{"time":1788566400,"open":"101.78","high":"102.55","low":"101.34","close":"101.47","volume":"77052.08"},{"time":1788652800,"open":"101.47","high":"105.68","low":"101.4","close":"105.51","volume":"206571.5"},{"time":1788739200,"open":"105.51","high":"105.73","low":"101.45","close":"102.16","volume":"189541.26"},{"time":1788825600,"open":"102.16","high":"103.12","low":"95.3","close":"95.3","volume":"522803.08"},{"time":1788912000,"open":"95.3","high":"99","low":"91.6","close":"92.54","volume":"552599.28"},{"time":1788998400,"open":"92.54","high":"93.19","low":"89.31","close":"89.46","volume":"526211.04"},{"time":1789084800,"open":"89.46","high":"95.83","low":"89.24","close":"90.84","volume":"640699.46"},{"time":1789171200,"open":"90.84","high":"91.97","low":"90.76","close":"91.21","volume":"73150.18"},{"time":1789257600,"open":"91.21","high":"91.38","low":"89.33","close":"89.73","volume":"125415.24"},{"time":1789344000,"open":"89.73","high":"98.09","low":"88.39","close":"94.98","volume":"816974.96"},{"time":1789430400,"open":"94.98","high":"95.14","low":"84.36","close":"84.8","volume":"757311.32"},{"time":1789516800,"open":"84.8","high":"86.5","low":"78.41","close":"81.51","volume":"1103779.12"},{"time":1789603200,"open":"81.51","high":"86","low":"81.39","close":"84.75","volume":"939288.04"},{"time":1789689600,"open":"84.75","high":"92.59","low":"84.28","close":"91.58","volume":"861994.64"},{"time":1789776000,"open":"91.58","high":"93.04","low":"91.46","close":"91.97","volume":"180322.9"},{"time":1789862400,"open":"91.97","high":"92.17","low":"89.34","close":"91.87","volume":"267767.54"},{"time":1789948800,"open":"91.87","high":"99.94","low":"91.07","close":"94.69","volume":"942656.86"},{"time":1790035200,"open":"94.69","high":"97.54","low":"90.56","close":"94.11","volume":"1139206.3"},{"time":1790121600,"open":"94.11","high":"97.4","low":"91.03","close":"93.35","volume":"887458.28"},{"time":1790208000,"open":"93.35","high":"95.29","low":"90.12","close":"92.29","volume":"874444.3"},{"time":1790294400,"open":"92.29","high":"94.16","low":"86.44","close":"87.47","volume":"699004.7"},{"time":1790380800,"open":"87.47","high":"89.43","low":"87.18","close":"89.19","volume":"195935.24"},{"time":1790467200,"open":"89.19","high":"90.34","low":"88.67","close":"88.97","volume":"243765.16"},{"time":1790553600,"open":"88.97","high":"88.97","low":"84.79","close":"85.69","volume":"861200.1"},{"time":1790640000,"open":"85.69","high":"87.86","low":"83.15","close":"84.01","volume":"559823.46"},{"time":1790726400,"open":"84.01","high":"87.01","low":"81.71","close":"81.86","volume":"734775.68"},{"time":1790812800,"open":"81.86","high":"84.46","low":"81.51","close":"83.36","volume":"643732.54"},{"time":1790899200,"open":"83.36","high":"88.4","low":"80.25","close":"81.81","volume":"944182.76"},{"time":1790985600,"open":"81.81","high":"82.5","low":"81.55","close":"82.42","volume":"128296.68"},{"time":1791072000,"open":"82.42","high":"84.15","low":"82.38","close":"83.84","volume":"152943.34"},{"time":1791158400,"open":"83.84","high":"85.49","low":"82.2","close":"83.73","volume":"631187.8"},{"time":1791244800,"open":"83.73","high":"86.7","low":"83.05","close":"83.96","volume":"603366.82"},{"time":1791331200,"open":"83.96","high":"84.25","low":"79.65","close":"80.75","volume":"634921.6"},{"time":1791417600,"open":"80.75","high":"81.5","low":"78.97","close":"81.11","volume":"780389.12"},{"time":1791504000,"open":"81.11","high":"87.67","low":"80.59","close":"84.85","volume":"919557.94"},{"time":1791590400,"open":"84.85","high":"86.19","low":"84.84","close":"85.96","volume":"118042.48"},{"time":1791676800,"open":"85.96","high":"86.79","low":"85.34","close":"86.7","volume":"132856.82"},{"time":1791763200,"open":"86.7","high":"87.23","low":"81.11","close":"81.59","volume":"682217.84"},{"time":1791849600,"open":"81.59","high":"85.09","low":"80.82","close":"84.35","volume":"747563.28"},{"time":1791936000,"open":"84.35","high":"85.49","low":"76.4","close":"77.45","volume":"948734.06"},{"time":1792022400,"open":"77.45","high":"87.81","low":"75.03","close":"85.63","volume":"1105222.96"},{"time":1792108800,"open":"85.63","high":"87.6","low":"80.83","close":"82.3","volume":"753206.66"},{"time":1792195200,"open":"82.3","high":"82.7","low":"81.08","close":"82.04","volume":"129146.88"},{"time":1792281600,"open":"82.04","high":"83.56","low":"80.77","close":"83.22","volume":"188877.96"},{"time":1792368000,"open":"83.22","high":"85.73","low":"81.4","close":"81.7","volume":"556070.56"},{"time":1792454400,"open":"81.7","high":"86.72","low":"80.02","close":"86.32","volume":"617346.58"},{"time":1792540800,"open":"86.32","high":"92.2","low":"85.55","close":"88.85","volume":"815106.3"},{"time":1792627200,"open":"88.85","high":"89.73","low":"84.83","close":"85.89","volume":"643116.6"},{"time":1792713600,"open":"85.89","high":"88.45","low":"84.58","close":"85.73","volume":"687196.92"},{"time":1792800000,"open":"85.73","high":"86.02","low":"83.14","close":"85.48","volume":"219509.3"},{"time":1792886400,"open":"85.48","high":"85.9","low":"84.52","close":"84.84","volume":"144921.44"},{"time":1792972800,"open":"84.84","high":"85.1","low":"79.01","close":"80.48","volume":"886178.08"},{"time":1793059200,"open":"80.48","high":"81.94","low":"78.69","close":"81.09","volume":"649580.8"},{"time":1793145600,"open":"81.09","high":"82.68","low":"79.42","close":"80.47","volume":"733973.14"},{"time":1793232000,"open":"80.47","high":"81.34","low":"75.68","close":"75.75","volume":"753354.39"},{"time":1793318400,"open":"75.75","high":"77.33","low":"71.18","close":"73.14","volume":"774142.55"},{"time":1793404800,"open":"73.14","high":"73.45","low":"72.6","close":"72.78","volume":"85076.62"},{"time":1793491200,"open":"72.78","high":"73.72","low":"72.63","close":"73.58","volume":"81817.09"},{"time":1793577600,"open":"73.58","high":"76.01","low":"71.98","close":"72.28","volume":"796846.43"},{"time":1793664000,"open":"72.28","high":"76.75","low":"71.2","close":"75.19","volume":"451556.79"},{"time":1793750400,"open":"75.19","high":"78.16","low":"71.88","close":"76.02","volume":"946746.92"},{"time":1793836800,"open":"76.02","high":"76.59","low":"65","close":"68.15","volume":"820306.81"},{"time":1793923200,"open":"68.15","high":"69.84","low":"67.36","close":"68.86","volume":"154157.11"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:41.327Z","seconds":14400,"candles":[{"time":1792252800,"open":"81.89","high":"82.25","low":"81.59","close":"82.2","volume":"22571.6"},{"time":1792267200,"open":"82.2","high":"82.31","low":"81.08","close":"82.04","volume":"28399.9"},{"time":1792281600,"open":"82.04","high":"82.8","low":"81.96","close":"82.76","volume":"20158.98"},{"time":1792296000,"open":"82.76","high":"82.78","low":"82.09","close":"82.16","volume":"14618.16"},{"time":1792310400,"open":"82.16","high":"83.04","low":"82.05","close":"82.56","volume":"25277.96"},{"time":1792324800,"open":"82.56","high":"82.77","low":"81.36","close":"81.69","volume":"36517.5"},{"time":1792339200,"open":"81.69","high":"81.82","low":"80.8","close":"80.87","volume":"33971.48"},{"time":1792353600,"open":"80.87","high":"83.56","low":"80.77","close":"83.22","volume":"58333.88"},{"time":1792368000,"open":"83.22","high":"84.69","low":"83.05","close":"84.4","volume":"80977.3"},{"time":1792382400,"open":"84.4","high":"85.73","low":"84.25","close":"85.37","volume":"57777.14"},{"time":1792396800,"open":"85.37","high":"85.38","low":"83.7","close":"84.16","volume":"77358.68"},{"time":1792411200,"open":"84.16","high":"84.94","low":"81.77","close":"83.09","volume":"222818.72"},{"time":1792425600,"open":"83.09","high":"83.19","low":"81.4","close":"81.49","volume":"84179.98"},{"time":1792440000,"open":"81.49","high":"82.11","low":"81.49","close":"81.7","volume":"32958.74"},{"time":1792454400,"open":"81.7","high":"82.21","low":"80.89","close":"82.16","volume":"55489.46"},{"time":1792468800,"open":"82.16","high":"82.27","low":"81.38","close":"81.46","volume":"36876.58"},{"time":1792483200,"open":"81.46","high":"81.47","low":"80.02","close":"80.29","volume":"63993.2"},{"time":1792497600,"open":"80.29","high":"86.72","low":"80.07","close":"85.29","volume":"334573.12"},{"time":1792512000,"open":"85.29","high":"86.65","low":"85.22","close":"85.99","volume":"93827.62"},{"time":1792526400,"open":"85.99","high":"86.64","low":"85.84","close":"86.32","volume":"32586.6"},{"time":1792540800,"open":"86.32","high":"86.66","low":"85.74","close":"85.85","volume":"37803.36"},{"time":1792555200,"open":"85.85","high":"86.64","low":"85.55","close":"86.49","volume":"26275.88"},{"time":1792569600,"open":"86.49","high":"87.49","low":"86.25","close":"87.37","volume":"65759.62"},{"time":1792584000,"open":"87.37","high":"91.58","low":"85.73","close":"90.96","volume":"345258.28"},{"time":1792598400,"open":"90.96","high":"92.2","low":"89.68","close":"89.74","volume":"245800.84"},{"time":1792612800,"open":"89.74","high":"90.89","low":"88.84","close":"88.85","volume":"94208.32"},{"time":1792627200,"open":"88.85","high":"89.73","low":"86.49","close":"87.18","volume":"98855.3"},{"time":1792641600,"open":"87.18","high":"87.27","low":"85.61","close":"85.74","volume":"67704.82"},{"time":1792656000,"open":"85.74","high":"86.14","low":"85.05","close":"85.42","volume":"72482.92"},{"time":1792670400,"open":"85.42","high":"88.07","low":"84.83","close":"86.99","volume":"240990.32"},{"time":1792684800,"open":"86.99","high":"87.51","low":"84.83","close":"86.77","volume":"123238.58"},{"time":1792699200,"open":"86.77","high":"86.83","low":"85.55","close":"85.89","volume":"39844.66"},{"time":1792713600,"open":"85.89","high":"87.23","low":"85.56","close":"87.02","volume":"63337.48"},{"time":1792728000,"open":"87.02","high":"87.87","low":"86.56","close":"87.23","volume":"58877.8"},{"time":1792742400,"open":"87.23","high":"88.18","low":"86.39","close":"87.01","volume":"65488.22"},{"time":1792756800,"open":"87.01","high":"88.45","low":"85.55","close":"86.92","volume":"263810.1"},{"time":1792771200,"open":"86.92","high":"87.8","low":"85.2","close":"85.98","volume":"170712.74"},{"time":1792785600,"open":"85.98","high":"86.15","low":"84.58","close":"85.73","volume":"64970.58"},{"time":1792800000,"open":"85.73","high":"86.02","low":"85.06","close":"85.83","volume":"32571.92"},{"time":1792814400,"open":"85.83","high":"86.02","low":"85.1","close":"85.1","volume":"23893.06"},{"time":1792828800,"open":"85.1","high":"85.16","low":"84.38","close":"84.92","volume":"37707.7"},{"time":1792843200,"open":"84.92","high":"85.29","low":"83.14","close":"84.06","volume":"70806.8"},{"time":1792857600,"open":"84.06","high":"85.22","low":"83.65","close":"85.15","volume":"36724.22"},{"time":1792872000,"open":"85.15","high":"85.54","low":"84.94","close":"85.48","volume":"17805.6"},{"time":1792886400,"open":"85.48","high":"85.9","low":"85.38","close":"85.63","volume":"19387.86"},{"time":1792900800,"open":"85.63","high":"85.69","low":"84.91","close":"85.26","volume":"15829.38"},{"time":1792915200,"open":"85.26","high":"85.57","low":"84.53","close":"85.54","volume":"19365.64"},{"time":1792929600,"open":"85.54","high":"85.54","low":"84.92","close":"85.31","volume":"30016.96"},{"time":1792944000,"open":"85.31","high":"85.9","low":"85.17","close":"85.59","volume":"16875.84"},{"time":1792958400,"open":"85.59","high":"85.75","low":"84.52","close":"84.84","volume":"43445.76"},{"time":1792972800,"open":"84.84","high":"85.1","low":"82.78","close":"83.18","volume":"95994.58"},{"time":1792987200,"open":"83.18","high":"84.16","low":"83.14","close":"83.52","volume":"29962.96"},{"time":1793001600,"open":"83.52","high":"83.94","low":"82.8","close":"83.44","volume":"64810.9"},{"time":1793016000,"open":"83.44","high":"83.85","low":"79.01","close":"80.67","volume":"490125.48"},{"time":1793030400,"open":"80.67","high":"80.83","low":"79.48","close":"79.99","volume":"176605.3"},{"time":1793044800,"open":"79.99","high":"80.48","low":"79.7","close":"80.48","volume":"28678.86"},{"time":1793059200,"open":"80.48","high":"80.68","low":"79.63","close":"80.03","volume":"30927.77"},{"time":1793073600,"open":"80.03","high":"80.1","low":"79.33","close":"79.75","volume":"33127.33"},{"time":1793088000,"open":"79.75","high":"80.11","low":"78.73","close":"80.09","volume":"69012.81"},{"time":1793102400,"open":"80.09","high":"80.81","low":"78.69","close":"80.44","volume":"356445.9"},{"time":1793116800,"open":"80.44","high":"81.87","low":"80.25","close":"81.69","volume":"117383.96"},{"time":1793131200,"open":"81.69","high":"81.94","low":"80.95","close":"81.09","volume":"42683.03"},{"time":1793145600,"open":"81.09","high":"81.83","low":"80.53","close":"81.52","volume":"58947.9"},{"time":1793160000,"open":"81.52","high":"81.65","low":"81.02","close":"81.51","volume":"22087.43"},{"time":1793174400,"open":"81.51","high":"82.68","low":"81.45","close":"81.66","volume":"87275.67"},{"time":1793188800,"open":"81.66","high":"82.14","low":"79.48","close":"79.89","volume":"278351.63"},{"time":1793203200,"open":"79.89","high":"81.82","low":"79.42","close":"81.81","volume":"196526.55"},{"time":1793217600,"open":"81.81","high":"82.17","low":"80.19","close":"80.47","volume":"90783.96"},{"time":1793232000,"open":"80.47","high":"80.74","low":"78.98","close":"79.24","volume":"70815.67"},{"time":1793246400,"open":"79.24","high":"80.07","low":"79.05","close":"79.29","volume":"30139.12"},{"time":1793260800,"open":"79.29","high":"80.12","low":"79.27","close":"79.74","volume":"34719.97"},{"time":1793275200,"open":"79.74","high":"81.24","low":"78.84","close":"81.05","volume":"237214.04"},{"time":1793289600,"open":"81.05","high":"81.34","low":"78.82","close":"80.07","volume":"149731.39"},{"time":1793304000,"open":"80.07","high":"80.15","low":"75.68","close":"75.75","volume":"230734.2"},{"time":1793318400,"open":"75.75","high":"76.78","low":"74.28","close":"76.74","volume":"140856.53"},{"time":1793332800,"open":"76.74","high":"77.33","low":"76.06","close":"76.3","volume":"76821.36"},{"time":1793347200,"open":"76.3","high":"76.56","low":"74.66","close":"74.71","volume":"68663.96"},{"time":1793361600,"open":"74.71","high":"75.11","low":"72.06","close":"73.47","volume":"302809.36"},{"time":1793376000,"open":"73.47","high":"73.47","low":"71.18","close":"72.74","volume":"153733.74"},{"time":1793390400,"open":"72.74","high":"73.17","low":"72.27","close":"73.14","volume":"31257.6"},{"time":1793404800,"open":"73.14","high":"73.45","low":"72.99","close":"73.08","volume":"20275.3"},{"time":1793419200,"open":"73.08","high":"73.42","low":"72.82","close":"73.13","volume":"12425.04"},{"time":1793433600,"open":"73.13","high":"73.3","low":"72.9","close":"73.23","volume":"16831.4"},{"time":1793448000,"open":"73.23","high":"73.29","low":"72.63","close":"72.86","volume":"25493.5"},{"time":1793462400,"open":"72.86","high":"73.06","low":"72.8","close":"72.8","volume":"5121.03"},{"time":1793476800,"open":"72.8","high":"72.87","low":"72.6","close":"72.78","volume":"4930.35"},{"time":1793491200,"open":"72.78","high":"73.24","low":"72.63","close":"73.11","volume":"13172.52"},{"time":1793505600,"open":"73.11","high":"73.33","low":"72.91","close":"73.04","volume":"20916.17"},{"time":1793520000,"open":"73.04","high":"73.43","low":"72.99","close":"73.16","volume":"15451.95"},{"time":1793534400,"open":"73.16","high":"73.31","low":"72.72","close":"73.15","volume":"12933.22"},{"time":1793548800,"open":"73.15","high":"73.35","low":"72.82","close":"72.87","volume":"6774.88"},{"time":1793563200,"open":"72.87","high":"73.72","low":"72.79","close":"73.58","volume":"12568.35"},{"time":1793577600,"open":"73.58","high":"74.62","low":"73.35","close":"74.48","volume":"56788.54"},{"time":1793592000,"open":"74.48","high":"74.66","low":"73.46","close":"73.84","volume":"25781.74"},{"time":1793606400,"open":"73.84","high":"74.24","low":"73.12","close":"73.35","volume":"32088.45"},{"time":1793620800,"open":"73.35","high":"76.01","low":"71.98","close":"74.77","volume":"357461.53"},{"time":1793635200,"open":"74.77","high":"75.64","low":"72.11","close":"72.99","volume":"225151.36"},{"time":1793649600,"open":"72.99","high":"73.19","low":"72.02","close":"72.28","volume":"99574.81"},{"time":1793664000,"open":"72.28","high":"72.85","low":"71.41","close":"71.97","volume":"56866.33"},{"time":1793678400,"open":"71.97","high":"72.18","low":"71.2","close":"71.95","volume":"46504.25"},{"time":1793692800,"open":"71.95","high":"72.84","low":"71.3","close":"72.42","volume":"39392.88"},{"time":1793707200,"open":"72.42","high":"76.21","low":"72.24","close":"76.05","volume":"154379"},{"time":1793721600,"open":"76.05","high":"76.75","low":"75.41","close":"75.57","volume":"115102.01"},{"time":1793736000,"open":"75.57","high":"76.15","low":"75.17","close":"75.19","volume":"39312.32"},{"time":1793750400,"open":"75.19","high":"75.31","low":"71.88","close":"73.1","volume":"77342.14"},{"time":1793764800,"open":"73.1","high":"75.36","low":"72.87","close":"75.21","volume":"52004.12"},{"time":1793779200,"open":"75.21","high":"78.16","low":"75.19","close":"77.37","volume":"119216.39"},{"time":1793793600,"open":"77.37","high":"77.66","low":"72.59","close":"74.39","volume":"517140.69"},{"time":1793808000,"open":"74.39","high":"77.46","low":"74.39","close":"76.47","volume":"138829.38"},{"time":1793822400,"open":"76.47","high":"77.3","low":"75.96","close":"76.02","volume":"42214.2"},{"time":1793836800,"open":"76.02","high":"76.59","low":"75.23","close":"75.79","volume":"41762.74"},{"time":1793851200,"open":"75.79","high":"76","low":"75.07","close":"75.22","volume":"32097.18"},{"time":1793865600,"open":"75.22","high":"75.88","low":"75.06","close":"75.31","volume":"42220.07"},{"time":1793880000,"open":"75.31","high":"75.32","low":"65","close":"66.13","volume":"400027.07"},{"time":1793894400,"open":"66.13","high":"69.66","low":"65.48","close":"69.21","volume":"220424.86"},{"time":1793908800,"open":"69.21","high":"70.03","low":"67.23","close":"68.15","volume":"83774.89"},{"time":1793923200,"open":"68.15","high":"69.37","low":"68.08","close":"68.81","volume":"39120.78"},{"time":1793937600,"open":"68.81","high":"68.81","low":"67.36","close":"68.35","volume":"41896.96"},{"time":1793952000,"open":"68.35","high":"69.84","low":"68.16","close":"69.24","volume":"44474.47"},{"time":1793966400,"open":"69.24","high":"69.63","low":"68.85","close":"68.86","volume":"28664.9"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:41.482Z","seconds":900,"candles":[{"time":1793866500,"open":"75.49","high":"75.82","low":"75.49","close":"75.76","volume":"1397.86"},{"time":1793867400,"open":"75.76","high":"75.88","low":"75.7","close":"75.71","volume":"1848.87"},{"time":1793868300,"open":"75.71","high":"75.73","low":"75.61","close":"75.69","volume":"770.95"},{"time":1793869200,"open":"75.69","high":"75.79","low":"75.17","close":"75.17","volume":"5936.4"},{"time":1793870100,"open":"75.17","high":"75.36","low":"75.06","close":"75.19","volume":"3419.11"},{"time":1793871000,"open":"75.19","high":"75.46","low":"75.1","close":"75.35","volume":"3518.83"},{"time":1793871900,"open":"75.35","high":"75.66","low":"75.33","close":"75.65","volume":"1448.91"},{"time":1793872800,"open":"75.65","high":"75.65","low":"75.38","close":"75.41","volume":"1595.9"},{"time":1793873700,"open":"75.41","high":"75.7","low":"75.4","close":"75.62","volume":"1363.93"},{"time":1793874600,"open":"75.62","high":"75.69","low":"75.45","close":"75.46","volume":"6567.46"},{"time":1793875500,"open":"75.46","high":"75.51","low":"75.3","close":"75.5","volume":"2088.43"},{"time":1793876400,"open":"75.5","high":"75.61","low":"75.24","close":"75.31","volume":"1382.89"},{"time":1793877300,"open":"75.31","high":"75.31","low":"75.09","close":"75.13","volume":"3581.87"},{"time":1793878200,"open":"75.13","high":"75.4","low":"75.13","close":"75.2","volume":"4852.89"},{"time":1793879100,"open":"75.2","high":"75.42","low":"75.2","close":"75.31","volume":"868.87"},{"time":1793880000,"open":"75.31","high":"75.32","low":"74.71","close":"74.9","volume":"3979.33"},{"time":1793880900,"open":"74.9","high":"75.04","low":"74.73","close":"74.78","volume":"4727.46"},{"time":1793881800,"open":"74.78","high":"74.82","low":"73.87","close":"74.01","volume":"12613.11"},{"time":1793882700,"open":"74.01","high":"74.31","low":"73.94","close":"74.15","volume":"9111.83"},{"time":1793883600,"open":"74.15","high":"74.3","low":"73.7","close":"74.12","volume":"6238.28"},{"time":1793884500,"open":"74.12","high":"74.22","low":"74.05","close":"74.08","volume":"2988.86"},{"time":1793885400,"open":"74.08","high":"74.37","low":"73.8","close":"74.32","volume":"7795.85"},{"time":1793886300,"open":"74.32","high":"74.5","low":"74.19","close":"74.37","volume":"3326.91"},{"time":1793887200,"open":"74.37","high":"74.53","low":"74.06","close":"74.16","volume":"6476.85"},{"time":1793888100,"open":"74.16","high":"74.31","low":"73.82","close":"73.83","volume":"8133.78"},{"time":1793889000,"open":"73.83","high":"74.51","low":"70.57","close":"70.71","volume":"108765.63"},{"time":1793889900,"open":"70.71","high":"70.95","low":"68.7","close":"69.5","volume":"62639.94"},{"time":1793890800,"open":"69.5","high":"70.3","low":"68.69","close":"68.96","volume":"42581.29"},{"time":1793891700,"open":"68.96","high":"69.62","low":"67.91","close":"68.22","volume":"35109.79"},{"time":1793892600,"open":"68.22","high":"68.87","low":"67.21","close":"67.41","volume":"25809.93"},{"time":1793893500,"open":"67.41","high":"67.41","low":"65","close":"66.13","volume":"59728.23"},{"time":1793894400,"open":"66.13","high":"67.49","low":"65.48","close":"67.42","volume":"36624.46"},{"time":1793895300,"open":"67.42","high":"68.75","low":"67.32","close":"68.37","volume":"42551.46"},{"time":1793896200,"open":"68.37","high":"68.68","low":"67.62","close":"67.62","volume":"26999.94"},{"time":1793897100,"open":"67.62","high":"67.71","low":"67.07","close":"67.28","volume":"14211.31"},{"time":1793898000,"open":"67.28","high":"67.35","low":"66.51","close":"66.98","volume":"16839.5"},{"time":1793898900,"open":"66.98","high":"67.24","low":"66.53","close":"66.95","volume":"8697.5"},{"time":1793899800,"open":"66.95","high":"67.48","low":"66.76","close":"66.96","volume":"10673"},{"time":1793900700,"open":"66.96","high":"67.13","low":"66.67","close":"66.76","volume":"9352.47"},{"time":1793901600,"open":"66.76","high":"67.65","low":"66.43","close":"67.59","volume":"8597.24"},{"time":1793902500,"open":"67.59","high":"67.73","low":"67.06","close":"67.49","volume":"6436.61"},{"time":1793903400,"open":"67.49","high":"67.59","low":"67.09","close":"67.38","volume":"3985.48"},{"time":1793904300,"open":"67.38","high":"67.59","low":"67.03","close":"67.36","volume":"3773.12"},{"time":1793905200,"open":"67.36","high":"68.07","low":"66.96","close":"68.03","volume":"5971.65"},{"time":1793906100,"open":"68.03","high":"68.55","low":"67.58","close":"67.72","volume":"6123.56"},{"time":1793907000,"open":"67.72","high":"69.24","low":"67.62","close":"69.03","volume":"9309.89"},{"time":1793907900,"open":"69.03","high":"69.66","low":"68.9","close":"69.21","volume":"10277.67"},{"time":1793908800,"open":"69.21","high":"69.21","low":"68.13","close":"68.39","volume":"4681.81"},{"time":1793909700,"open":"68.39","high":"69.28","low":"68.34","close":"69.06","volume":"5924.78"},{"time":1793910600,"open":"69.06","high":"69.49","low":"68.57","close":"69.19","volume":"11399.35"},{"time":1793911500,"open":"69.19","high":"70.03","low":"69.19","close":"69.63","volume":"14281.8"},{"time":1793912400,"open":"69.63","high":"69.63","low":"68.3","close":"68.59","volume":"9789.51"},{"time":1793913300,"open":"68.59","high":"68.65","low":"68.03","close":"68.49","volume":"8723.74"},{"time":1793914200,"open":"68.49","high":"68.9","low":"68.4","close":"68.41","volume":"2680.74"},{"time":1793915100,"open":"68.41","high":"68.49","low":"67.85","close":"67.92","volume":"3647.81"},{"time":1793916000,"open":"67.92","high":"68.26","low":"67.84","close":"68.26","volume":"2137.76"},{"time":1793916900,"open":"68.26","high":"68.28","low":"67.97","close":"68.08","volume":"1160.12"},{"time":1793917800,"open":"68.08","high":"68.21","low":"67.9","close":"68.13","volume":"1327.19"},{"time":1793918700,"open":"68.13","high":"68.17","low":"67.88","close":"67.99","volume":"1181.87"},{"time":1793919600,"open":"67.99","high":"68.23","low":"67.27","close":"67.31","volume":"6528.78"},{"time":1793920500,"open":"67.31","high":"68.03","low":"67.23","close":"67.9","volume":"5763.6"},{"time":1793921400,"open":"67.9","high":"68.05","low":"67.68","close":"68.04","volume":"2245.85"},{"time":1793922300,"open":"68.04","high":"68.15","low":"67.85","close":"68.15","volume":"2300.18"},{"time":1793923200,"open":"68.15","high":"68.78","low":"68.08","close":"68.58","volume":"4985.96"},{"time":1793924100,"open":"68.58","high":"69.05","low":"68.53","close":"68.94","volume":"3314.24"},{"time":1793925000,"open":"68.94","high":"69.37","low":"68.92","close":"69.15","volume":"4350.74"},{"time":1793925900,"open":"69.15","high":"69.15","low":"68.89","close":"69.06","volume":"2611.78"},{"time":1793926800,"open":"69.06","high":"69.1","low":"68.64","close":"69.09","volume":"3240.95"},{"time":1793927700,"open":"69.09","high":"69.09","low":"68.51","close":"68.82","volume":"2091.2"},{"time":1793928600,"open":"68.82","high":"69.14","low":"68.67","close":"68.87","volume":"2448.04"},{"time":1793929500,"open":"68.87","high":"69.12","low":"68.81","close":"68.9","volume":"1841.1"},{"time":1793930400,"open":"68.9","high":"69.06","low":"68.65","close":"68.93","volume":"2236.82"},{"time":1793931300,"open":"68.93","high":"69.2","low":"68.73","close":"69.05","volume":"1676.01"},{"time":1793932200,"open":"69.05","high":"69.09","low":"68.72","close":"68.98","volume":"1383.26"},{"time":1793933100,"open":"68.98","high":"69.3","low":"68.94","close":"69.04","volume":"1739.33"},{"time":1793934000,"open":"69.04","high":"69.21","low":"68.9","close":"68.93","volume":"1496.83"},{"time":1793934900,"open":"68.93","high":"68.96","low":"68.62","close":"68.73","volume":"2323.87"},{"time":1793935800,"open":"68.73","high":"68.73","low":"68.44","close":"68.61","volume":"2076.61"},{"time":1793936700,"open":"68.61","high":"68.83","low":"68.6","close":"68.81","volume":"1304.04"},{"time":1793937600,"open":"68.81","high":"68.81","low":"68.38","close":"68.63","volume":"2042.81"},{"time":1793938500,"open":"68.63","high":"68.63","low":"68.37","close":"68.44","volume":"1643.76"},{"time":1793939400,"open":"68.44","high":"68.69","low":"68.39","close":"68.58","volume":"1090.92"},{"time":1793940300,"open":"68.58","high":"68.71","low":"68.52","close":"68.6","volume":"634.93"},{"time":1793941200,"open":"68.6","high":"68.72","low":"68.25","close":"68.25","volume":"1172.89"},{"time":1793942100,"open":"68.25","high":"68.5","low":"67.88","close":"67.89","volume":"8441.87"},{"time":1793943000,"open":"67.89","high":"67.96","low":"67.36","close":"67.78","volume":"8431.78"},{"time":1793943900,"open":"67.78","high":"67.98","low":"67.75","close":"67.96","volume":"1917.89"},{"time":1793944800,"open":"67.96","high":"67.96","low":"67.61","close":"67.62","volume":"1636.86"},{"time":1793945700,"open":"67.62","high":"68.21","low":"67.62","close":"68.19","volume":"3571.12"},{"time":1793946600,"open":"68.19","high":"68.44","low":"68.08","close":"68.37","volume":"2639.86"},{"time":1793947500,"open":"68.37","high":"68.48","low":"68.2","close":"68.36","volume":"1643.94"},{"time":1793948400,"open":"68.36","high":"68.36","low":"67.97","close":"68.06","volume":"1689.93"},{"time":1793949300,"open":"68.06","high":"68.18","low":"67.74","close":"67.75","volume":"1373.3"},{"time":1793950200,"open":"67.75","high":"68.22","low":"67.65","close":"68.15","volume":"2123.28"},{"time":1793951100,"open":"68.15","high":"68.44","low":"68.12","close":"68.35","volume":"1841.82"},{"time":1793952000,"open":"68.35","high":"68.51","low":"68.19","close":"68.5","volume":"1327.88"},{"time":1793952900,"open":"68.5","high":"68.62","low":"68.37","close":"68.4","volume":"1071.89"},{"time":1793953800,"open":"68.4","high":"68.6","low":"68.16","close":"68.57","volume":"1819.7"},{"time":1793954700,"open":"68.57","high":"68.62","low":"68.34","close":"68.4","volume":"1525.03"},{"time":1793955600,"open":"68.4","high":"69.4","low":"68.37","close":"69.37","volume":"7208.13"},{"time":1793956500,"open":"69.37","high":"69.8","low":"69.34","close":"69.55","volume":"4361.61"},{"time":1793957400,"open":"69.55","high":"69.83","low":"69.53","close":"69.69","volume":"4465.87"},{"time":1793958300,"open":"69.69","high":"69.84","low":"69.42","close":"69.69","volume":"3382.81"},{"time":1793959200,"open":"69.69","high":"69.69","low":"69.4","close":"69.51","volume":"3371.83"},{"time":1793960100,"open":"69.51","high":"69.65","low":"69.29","close":"69.43","volume":"1691.79"},{"time":1793961000,"open":"69.43","high":"69.66","low":"69.42","close":"69.61","volume":"1616.54"},{"time":1793961900,"open":"69.61","high":"69.61","low":"69.14","close":"69.14","volume":"1399.48"},{"time":1793962800,"open":"69.14","high":"69.24","low":"69.01","close":"69.09","volume":"2673.1"},{"time":1793963700,"open":"69.09","high":"69.39","low":"69.05","close":"69.26","volume":"2001.72"},{"time":1793964600,"open":"69.26","high":"69.51","low":"69.19","close":"69.42","volume":"4232.24"},{"time":1793965500,"open":"69.42","high":"69.5","low":"69.08","close":"69.24","volume":"2324.85"},{"time":1793966400,"open":"69.24","high":"69.36","low":"68.98","close":"69.08","volume":"2193.76"},{"time":1793967300,"open":"69.08","high":"69.55","low":"69.08","close":"69.54","volume":"2336.83"},{"time":1793968200,"open":"69.54","high":"69.63","low":"69.33","close":"69.58","volume":"3225.36"},{"time":1793969100,"open":"69.58","high":"69.6","low":"69.08","close":"69.13","volume":"2381.47"},{"time":1793970000,"open":"69.13","high":"69.28","low":"69.01","close":"69.14","volume":"3413.79"},{"time":1793970900,"open":"69.14","high":"69.47","low":"69.09","close":"69.42","volume":"3844.94"},{"time":1793971800,"open":"69.42","high":"69.57","low":"68.86","close":"69.09","volume":"6955.11"},{"time":1793972700,"open":"69.09","high":"69.46","low":"69.09","close":"69.23","volume":"2536.9"},{"time":1793973600,"open":"69.23","high":"69.27","low":"68.85","close":"68.86","volume":"1776.74"}]}}},{"symbol":"DOGEUSDT","evaluated_at":"2026-11-06T14:00:42.793","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.07016,"high":0.07834,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shift":true,"shadow":{"gap":0.00348,"shape":true,"gapAtr":2.1323401113466},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.07425000000000001,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":4,"shapePass":4}},"total":5,"events":[{"gap":0.00007000000000000062,"time":1793131200,"type":"MSS","index":51,"shape":true,"gapAtr":0.04449491332243845,"direction":"bull"},{"gap":0.000219999999999998,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.1398411561562326,"direction":"bull"},{"gap":0.000209999999999988,"time":1793275200,"type":"MSS","index":61,"shape":true,"gapAtr":0.1334847399673065,"direction":"bull"},{"gap":0.002849999999999991,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.811578613842115,"direction":"bear"},{"gap":0.00068,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.4322363008465412,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":3},"MSS_bull":{"total":2,"shapePass":1}},"total":7,"events":[{"gap":0.00068,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.291282019055857,"direction":"bear"},{"gap":0.0004699999999999982,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.583680219053306,"direction":"bear"},{"gap":0.0004900000000000043,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.651070866672617,"direction":"bear"},{"gap":0.000120000000000009,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.4043438857157696,"direction":"bear"},{"gap":0.00004999999999999449,"time":1793898000,"type":"MSS","index":35,"shape":false,"gapAtr":0.1684766190482062,"direction":"bear"},{"gap":0.00008999999999999286,"time":1793963700,"type":"MSS","index":108,"shape":true,"gapAtr":0.3032579142867805,"direction":"bull"},{"gap":0.00006999999999998674,"time":1793964600,"type":"MSS","index":109,"shape":false,"gapAtr":0.2358672666674699,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":5,"itl":9,"lth":1,"ltl":2,"sth":26,"stl":27,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":0.07731,"index":97,"price":0.07632,"origin":"HTF","direction":"bull","brokenIndex":82},{"time":1793963700,"type":"MSS","close":0.07247,"index":108,"price":0.07237,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":0.07261,"index":109,"price":0.07237,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":0.07284,"high":0.07632,"type":"FVG","grade":6,"price":0.07458000000000001},"pois":[{"tf":"HTF","low":0.07937,"high":0.0803,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.08226,"high":0.08259,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.08214,"high":0.08259,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.08048,"high":0.0817,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.07958,"high":0.07991,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07896,"high":0.07937,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07789,"high":0.07804,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07722,"high":0.07754,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07695,"high":0.07754,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07754,"high":0.07798,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07918,"high":0.0794,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07902,"high":0.07959,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07877,"high":0.07898,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07613,"high":0.07898,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.07532,"high":0.0756,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07532,"high":0.07553,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07445,"high":0.07472,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07477,"high":0.07499,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.0756,"high":0.07628,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07284,"high":0.07632,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.07662,"high":0.07682,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.07636,"high":0.07647,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.07601,"high":0.07627,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.07494,"high":0.07562,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.07425,"high":0.07472,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.07343,"high":0.07392,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.07203,"high":0.07215,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.07231,"high":0.07249,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.07211,"high":0.0723,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.07115,"high":0.07139,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.07123,"high":0.07153,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.0716,"high":0.07189,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.07198,"high":0.07213,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.07189,"high":0.07201,"time":1793935800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.07198,"high":0.07227,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.07234,"high":0.07243,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.07238,"high":0.07257,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.07903,"high":0.07925,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.08204,"high":0.08206,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.0786,"high":0.07876,"time":1792800000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.07763,"high":0.07783,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.0772,"high":0.07739,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.0764,"high":0.07686,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.07591,"high":0.07594,"time":1793886300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.07569,"high":0.07578,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.07195,"high":0.07212,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.07264,"high":0.0727,"time":1793910600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.07205,"high":0.07217,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.07121,"high":0.07151,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.07182,"high":0.07196,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":0.0786,"high":0.07876,"time":1792800000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.07763,"high":0.07783,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.07195,"high":0.07212,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.07205,"high":0.07217,"time":1793914200,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792584000,"type":"high","index":13,"price":0.08378,"origin":"HTF"},{"time":1793289600,"type":"high","index":62,"price":0.08147,"origin":"HTF"},{"time":1793304000,"type":"high","index":63,"price":0.07931,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.07834,"origin":"HTF"},{"time":1793871000,"type":"high","index":5,"price":0.07714,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":0.07296,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.07745,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":105,"price":0.07016,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":0.07016,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.07108,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.07016,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":0.0786,"index":27,"price":0.07781,"extreme":0.07735,"confirmed":true},{"time":1792886400,"type":"SSL","close":0.07783,"index":34,"price":0.07781,"extreme":0.07754,"confirmed":false},{"time":1793102400,"type":"SSL","close":0.07815,"index":49,"price":0.07781,"extreme":0.07707,"confirmed":true},{"time":1793217600,"type":"BSL","close":0.07973,"index":57,"price":0.08066,"extreme":0.08087,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.07863,"index":60,"price":0.07781,"extreme":0.07759,"confirmed":true},{"time":1793275200,"type":"BSL","close":0.08062,"index":61,"price":0.08066,"extreme":0.08071,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.07925,"index":62,"price":0.08066,"extreme":0.08147,"confirmed":true},{"time":1793304000,"type":"SSL","close":0.07522,"index":63,"price":0.07474,"extreme":0.07434,"confirmed":true},{"time":1793318400,"type":"SSL","close":0.07603,"index":64,"price":0.07474,"extreme":0.07222,"confirmed":false},{"time":1793376000,"type":"SSL","close":0.07537,"index":68,"price":0.07474,"extreme":0.07449,"confirmed":true},{"time":1793563200,"type":"SSL","close":0.07549,"index":81,"price":0.07474,"extreme":0.07462,"confirmed":true},{"time":1793620800,"type":"SSL","close":0.07502,"index":85,"price":0.07474,"extreme":0.07472,"confirmed":false},{"time":1793707200,"type":"SSL","close":0.07549,"index":91,"price":0.07474,"extreme":0.07438,"confirmed":false},{"time":1793750400,"type":"SSL","close":0.07333,"index":94,"price":0.07315,"extreme":0.07225,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.07483,"index":95,"price":0.07474,"extreme":0.07325,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.07731,"index":97,"price":0.07474,"extreme":0.07436,"confirmed":false},{"time":1793880000,"type":"BSL","close":0.07179,"index":103,"price":0.07632,"extreme":0.07687,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.07254,"index":104,"price":0.07222,"extreme":0.07107,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.07113,"index":105,"price":0.07107,"extreme":0.07016,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.07261,"index":108,"price":0.07222,"extreme":0.07167,"confirmed":false},{"time":1793887200,"type":"SSL","close":0.07569,"index":23,"price":0.07566,"extreme":0.07559,"confirmed":true},{"time":1793888100,"type":"SSL","close":0.07578,"index":24,"price":0.07566,"extreme":0.07562,"confirmed":false},{"time":1793921400,"type":"SSL","close":0.07113,"index":61,"price":0.07107,"extreme":0.0708,"confirmed":true},{"time":1793922300,"type":"SSL","close":0.07113,"index":62,"price":0.07107,"extreme":0.07096,"confirmed":true},{"time":1793956500,"type":"BSL","close":0.07236,"index":100,"price":0.07237,"extreme":0.07248,"confirmed":true},{"time":1793957400,"type":"BSL","close":0.07227,"index":101,"price":0.07237,"extreme":0.07252,"confirmed":false},{"time":1793958300,"type":"BSL","close":0.07235,"index":102,"price":0.07237,"extreme":0.07238,"confirmed":true},{"time":1793959200,"type":"BSL","close":0.0723,"index":103,"price":0.07237,"extreme":0.07241,"confirmed":true},{"time":1793961000,"type":"BSL","close":0.07233,"index":105,"price":0.07237,"extreme":0.07239,"confirmed":true},{"time":1793961900,"type":"BSL","close":0.07228,"index":106,"price":0.07237,"extreme":0.07238,"confirmed":false},{"time":1793968200,"type":"BSL","close":0.07261,"index":113,"price":0.07283,"extreme":0.07286,"confirmed":true},{"time":1793969100,"type":"BSL","close":0.07233,"index":114,"price":0.07237,"extreme":0.07262,"confirmed":true},{"time":1793970000,"type":"BSL","close":0.07226,"index":115,"price":0.07237,"extreme":0.07238,"confirmed":false}]},"signal_timestamp":1793973614,"trades":[{"id":"951ca06b2fd8c4b566a13b6a0ab5e6bc","account":"계정 8DA162","symbol":"DOGEUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"7370.00000000","settled":true,"exitReason":"tp","entryPrice":"0.07598","grossPnl":"4.0535","fee":"0.44554599","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.60795401","netSource":"venue","profitEventId":"0265971e31a490929b73004135f30f6c","unmapped":0,"events":[{"id":"86ab154181f5b9a16f4b86f421283d26","kind":"open","price":"0.07598","quantity":"7370.00000000","timeMs":1793376996394,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0265971e31a490929b73004135f30f6c","kind":"close","price":"0.07543","quantity":"7370.00000000","timeMs":1793378890271,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:41.637Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.07286","high":"0.07465","low":"0.07261","close":"0.07409","volume":"121620718"},{"time":1783728000,"open":"0.07409","high":"0.07558","low":"0.07313","close":"0.07316","volume":"139282486"},{"time":1783814400,"open":"0.07316","high":"0.07383","low":"0.07224","close":"0.07269","volume":"144953228"},{"time":1783900800,"open":"0.07269","high":"0.07415","low":"0.07087","close":"0.07193","volume":"139475408"},{"time":1783987200,"open":"0.07193","high":"0.07536","low":"0.0714","close":"0.07442","volume":"220278166"},{"time":1784073600,"open":"0.07442","high":"0.07524","low":"0.07332","close":"0.07406","volume":"214646138"},{"time":1784160000,"open":"0.07406","high":"0.07446","low":"0.07209","close":"0.07235","volume":"210008446"},{"time":1784246400,"open":"0.07235","high":"0.07296","low":"0.07095","close":"0.07253","volume":"167502508"},{"time":1784332800,"open":"0.07253","high":"0.07276","low":"0.0719","close":"0.07249","volume":"150525578"},{"time":1784419200,"open":"0.07249","high":"0.07282","low":"0.07166","close":"0.07238","volume":"149353514"},{"time":1784505600,"open":"0.07238","high":"0.07357","low":"0.07104","close":"0.07214","volume":"181595070"},{"time":1784592000,"open":"0.07214","high":"0.0738","low":"0.07186","close":"0.07335","volume":"182577226"},{"time":1784678400,"open":"0.07335","high":"0.07387","low":"0.07205","close":"0.07296","volume":"231674266"},{"time":1784764800,"open":"0.07296","high":"0.07319","low":"0.06835","close":"0.06916","volume":"371331650"},{"time":1784851200,"open":"0.06916","high":"0.07013","low":"0.06817","close":"0.06953","volume":"294522630"},{"time":1784937600,"open":"0.06953","high":"0.07366","low":"0.06914","close":"0.07169","volume":"233041012"},{"time":1785024000,"open":"0.07169","high":"0.07402","low":"0.07156","close":"0.07335","volume":"237383018"},{"time":1785110400,"open":"0.07335","high":"0.07349","low":"0.07006","close":"0.07032","volume":"218718864"},{"time":1785196800,"open":"0.07032","high":"0.07139","low":"0.06921","close":"0.07085","volume":"219926122"},{"time":1785283200,"open":"0.07085","high":"0.07116","low":"0.06881","close":"0.07011","volume":"233313658"},{"time":1785369600,"open":"0.07011","high":"0.07099","low":"0.06959","close":"0.07056","volume":"185300476"},{"time":1785456000,"open":"0.07056","high":"0.07098","low":"0.06849","close":"0.06956","volume":"243048322"},{"time":1785542400,"open":"0.06956","high":"0.07027","low":"0.06768","close":"0.06911","volume":"187864790"},{"time":1785628800,"open":"0.06911","high":"0.07145","low":"0.06909","close":"0.07079","volume":"277203880"},{"time":1785715200,"open":"0.07079","high":"0.07092","low":"0.06894","close":"0.07019","volume":"198801606"},{"time":1785801600,"open":"0.07019","high":"0.07068","low":"0.06976","close":"0.07003","volume":"216761734"},{"time":1785888000,"open":"0.07003","high":"0.07054","low":"0.06923","close":"0.07","volume":"217003946"},{"time":1785974400,"open":"0.07","high":"0.07014","low":"0.06818","close":"0.06905","volume":"252666132"},{"time":1786060800,"open":"0.06905","high":"0.0702","low":"0.06878","close":"0.0696","volume":"190739390"},{"time":1786147200,"open":"0.0696","high":"0.07151","low":"0.06952","close":"0.07041","volume":"250106730"},{"time":1786233600,"open":"0.07041","high":"0.07095","low":"0.06917","close":"0.06929","volume":"316759580"},{"time":1786320000,"open":"0.06929","high":"0.07022","low":"0.06903","close":"0.06967","volume":"315336068"},{"time":1786406400,"open":"0.06967","high":"0.07313","low":"0.06958","close":"0.07186","volume":"462673860"},{"time":1786492800,"open":"0.07186","high":"0.07251","low":"0.06886","close":"0.06965","volume":"348163928"},{"time":1786579200,"open":"0.06965","high":"0.0708","low":"0.0695","close":"0.07015","volume":"243291632"},{"time":1786665600,"open":"0.07015","high":"0.07034","low":"0.06916","close":"0.07004","volume":"188194556"},{"time":1786752000,"open":"0.07004","high":"0.07051","low":"0.06948","close":"0.06957","volume":"160760502"},{"time":1786838400,"open":"0.06957","high":"0.07016","low":"0.06905","close":"0.06956","volume":"181628284"},{"time":1786924800,"open":"0.06956","high":"0.07057","low":"0.06943","close":"0.07037","volume":"173587730"},{"time":1787011200,"open":"0.07037","high":"0.07051","low":"0.06955","close":"0.07024","volume":"163609418"},{"time":1787097600,"open":"0.07024","high":"0.07638","low":"0.06982","close":"0.07504","volume":"235491626"},{"time":1787184000,"open":"0.07504","high":"0.08352","low":"0.07443","close":"0.08045","volume":"229184602"},{"time":1787270400,"open":"0.08045","high":"0.09473","low":"0.08028","close":"0.09156","volume":"302966658"},{"time":1787356800,"open":"0.09156","high":"0.10094","low":"0.08293","close":"0.09188","volume":"304207498"},{"time":1787443200,"open":"0.09188","high":"0.09453","low":"0.08874","close":"0.09344","volume":"182275346"},{"time":1787529600,"open":"0.09344","high":"0.09362","low":"0.08804","close":"0.09009","volume":"195854516"},{"time":1787616000,"open":"0.09009","high":"0.09309","low":"0.08488","close":"0.08568","volume":"159260940"},{"time":1787702400,"open":"0.08568","high":"0.08779","low":"0.08381","close":"0.08765","volume":"175210688"},{"time":1787788800,"open":"0.08765","high":"0.09001","low":"0.08618","close":"0.08909","volume":"178638740"},{"time":1787875200,"open":"0.08909","high":"0.09028","low":"0.08377","close":"0.08522","volume":"196404672"},{"time":1787961600,"open":"0.08522","high":"0.08566","low":"0.08412","close":"0.08524","volume":"132365200"},{"time":1788048000,"open":"0.08524","high":"0.08645","low":"0.08077","close":"0.08199","volume":"159943910"},{"time":1788134400,"open":"0.08199","high":"0.08395","low":"0.08139","close":"0.08282","volume":"161475736"},{"time":1788220800,"open":"0.08282","high":"0.0839","low":"0.08072","close":"0.08164","volume":"206803756"},{"time":1788307200,"open":"0.08164","high":"0.08207","low":"0.0801","close":"0.08173","volume":"222590856"},{"time":1788393600,"open":"0.08173","high":"0.08996","low":"0.08112","close":"0.08779","volume":"245067088"},{"time":1788480000,"open":"0.08779","high":"0.08831","low":"0.08377","close":"0.08474","volume":"183463086"},{"time":1788566400,"open":"0.08474","high":"0.09497","low":"0.08438","close":"0.08963","volume":"181144568"},{"time":1788652800,"open":"0.08963","high":"0.09197","low":"0.08791","close":"0.09088","volume":"188000966"},{"time":1788739200,"open":"0.09088","high":"0.09182","low":"0.08856","close":"0.09047","volume":"177486506"},{"time":1788825600,"open":"0.09047","high":"0.09165","low":"0.08797","close":"0.09","volume":"244650622"},{"time":1788912000,"open":"0.09","high":"0.09158","low":"0.0849","close":"0.0861","volume":"211647960"},{"time":1788998400,"open":"0.0861","high":"0.08623","low":"0.08268","close":"0.08287","volume":"172132922"},{"time":1789084800,"open":"0.08287","high":"0.08824","low":"0.08232","close":"0.08427","volume":"167039990"},{"time":1789171200,"open":"0.08427","high":"0.08533","low":"0.08408","close":"0.08479","volume":"153169182"},{"time":1789257600,"open":"0.08479","high":"0.08515","low":"0.08209","close":"0.08235","volume":"158129728"},{"time":1789344000,"open":"0.08235","high":"0.08612","low":"0.08189","close":"0.08361","volume":"148332410"},{"time":1789430400,"open":"0.08361","high":"0.08392","low":"0.07847","close":"0.08004","volume":"159189802"},{"time":1789516800,"open":"0.08004","high":"0.08099","low":"0.07828","close":"0.08087","volume":"141919544"},{"time":1789603200,"open":"0.08087","high":"0.08251","low":"0.08046","close":"0.08168","volume":"166367306"},{"time":1789689600,"open":"0.08168","high":"0.08868","low":"0.08134","close":"0.08746","volume":"187575528"},{"time":1789776000,"open":"0.08746","high":"0.09129","low":"0.0865","close":"0.08771","volume":"195735636"},{"time":1789862400,"open":"0.08771","high":"0.0879","low":"0.08443","close":"0.08724","volume":"176928710"},{"time":1789948800,"open":"0.08724","high":"0.10213","low":"0.08721","close":"0.09985","volume":"242370214"},{"time":1790035200,"open":"0.09985","high":"0.10588","low":"0.09718","close":"0.10039","volume":"167893766"},{"time":1790121600,"open":"0.10039","high":"0.10435","low":"0.0913","close":"0.09268","volume":"167747582"},{"time":1790208000,"open":"0.09268","high":"0.09725","low":"0.09141","close":"0.09573","volume":"172688118"},{"time":1790294400,"open":"0.09573","high":"0.09979","low":"0.09452","close":"0.09892","volume":"239493832"},{"time":1790380800,"open":"0.09892","high":"0.09967","low":"0.09524","close":"0.09667","volume":"163228592"},{"time":1790467200,"open":"0.09667","high":"0.09888","low":"0.09539","close":"0.09685","volume":"167465776"},{"time":1790553600,"open":"0.09685","high":"0.09778","low":"0.09148","close":"0.09389","volume":"173085534"},{"time":1790640000,"open":"0.09389","high":"0.09635","low":"0.09175","close":"0.09385","volume":"215241672"},{"time":1790726400,"open":"0.09385","high":"0.09815","low":"0.09281","close":"0.0945","volume":"268890736"},{"time":1790812800,"open":"0.0945","high":"0.09605","low":"0.09341","close":"0.09433","volume":"197324512"},{"time":1790899200,"open":"0.09433","high":"0.09795","low":"0.09027","close":"0.0929","volume":"179959092"},{"time":1790985600,"open":"0.0929","high":"0.09362","low":"0.09238","close":"0.09277","volume":"151972790"},{"time":1791072000,"open":"0.09277","high":"0.09759","low":"0.09246","close":"0.09589","volume":"177199530"},{"time":1791158400,"open":"0.09589","high":"0.09716","low":"0.09376","close":"0.09538","volume":"152632704"},{"time":1791244800,"open":"0.09538","high":"0.09635","low":"0.0932","close":"0.09363","volume":"223483618"},{"time":1791331200,"open":"0.09363","high":"0.09385","low":"0.08782","close":"0.08898","volume":"194613124"},{"time":1791417600,"open":"0.08898","high":"0.08966","low":"0.08107","close":"0.08401","volume":"190945716"},{"time":1791504000,"open":"0.08401","high":"0.08555","low":"0.08386","close":"0.08532","volume":"141526288"},{"time":1791590400,"open":"0.08532","high":"0.08667","low":"0.08525","close":"0.08574","volume":"157312836"},{"time":1791676800,"open":"0.08574","high":"0.08762","low":"0.08486","close":"0.08675","volume":"160255562"},{"time":1791763200,"open":"0.08675","high":"0.08809","low":"0.082","close":"0.0822","volume":"188038132"},{"time":1791849600,"open":"0.0822","high":"0.08522","low":"0.08003","close":"0.08434","volume":"180253640"},{"time":1791936000,"open":"0.08434","high":"0.08563","low":"0.08132","close":"0.08183","volume":"201160350"},{"time":1792022400,"open":"0.08183","high":"0.08203","low":"0.07782","close":"0.0811","volume":"229419778"},{"time":1792108800,"open":"0.0811","high":"0.08285","low":"0.0793","close":"0.08089","volume":"289077458"},{"time":1792195200,"open":"0.08089","high":"0.0809","low":"0.07697","close":"0.07931","volume":"221478650"},{"time":1792281600,"open":"0.07931","high":"0.07999","low":"0.07606","close":"0.07941","volume":"215136872"},{"time":1792368000,"open":"0.07941","high":"0.08026","low":"0.07855","close":"0.07972","volume":"89170704"},{"time":1792454400,"open":"0.07972","high":"0.08224","low":"0.07843","close":"0.08181","volume":"93208500"},{"time":1792540800,"open":"0.08181","high":"0.08378","low":"0.08118","close":"0.08192","volume":"101803137"},{"time":1792627200,"open":"0.08192","high":"0.08214","low":"0.07781","close":"0.07879","volume":"90632254"},{"time":1792713600,"open":"0.07879","high":"0.08066","low":"0.07735","close":"0.0786","volume":"95751083"},{"time":1792800000,"open":"0.0786","high":"0.07906","low":"0.07474","close":"0.07763","volume":"95417735"},{"time":1792886400,"open":"0.07763","high":"0.07801","low":"0.07591","close":"0.07688","volume":"84527195"},{"time":1792972800,"open":"0.07688","high":"0.0782","low":"0.07593","close":"0.07773","volume":"91683889"},{"time":1793059200,"open":"0.07773","high":"0.07918","low":"0.07661","close":"0.07905","volume":"97311353"},{"time":1793145600,"open":"0.07905","high":"0.08087","low":"0.07855","close":"0.07973","volume":"97113222"},{"time":1793232000,"open":"0.07973","high":"0.08147","low":"0.07434","close":"0.07522","volume":"110680785"},{"time":1793318400,"open":"0.07522","high":"0.0768","low":"0.07222","close":"0.07593","volume":"88912923"},{"time":1793404800,"open":"0.07593","high":"0.07639","low":"0.07481","close":"0.07559","volume":"70993562"},{"time":1793491200,"open":"0.07559","high":"0.07604","low":"0.07462","close":"0.07549","volume":"70890468"},{"time":1793577600,"open":"0.07549","high":"0.07632","low":"0.07315","close":"0.07419","volume":"76484364"},{"time":1793664000,"open":"0.07419","high":"0.07571","low":"0.07349","close":"0.07519","volume":"100128417"},{"time":1793750400,"open":"0.07519","high":"0.07834","low":"0.07225","close":"0.07706","volume":"112742420"},{"time":1793836800,"open":"0.07706","high":"0.07745","low":"0.07016","close":"0.07113","volume":"117085087"},{"time":1793923200,"open":"0.07113","high":"0.07296","low":"0.07108","close":"0.07216","volume":"67918781"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:41.793Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.07922","high":"0.08009","low":"0.07883","close":"0.08003","volume":"28479026"},{"time":1792267200,"open":"0.08003","high":"0.08042","low":"0.07697","close":"0.07931","volume":"57490848"},{"time":1792281600,"open":"0.07931","high":"0.07999","low":"0.07906","close":"0.07979","volume":"38087560"},{"time":1792296000,"open":"0.07979","high":"0.07982","low":"0.07883","close":"0.07897","volume":"26417722"},{"time":1792310400,"open":"0.07897","high":"0.07969","low":"0.07872","close":"0.07941","volume":"35258520"},{"time":1792324800,"open":"0.07941","high":"0.07966","low":"0.07716","close":"0.07747","volume":"34404864"},{"time":1792339200,"open":"0.07747","high":"0.078","low":"0.07606","close":"0.07633","volume":"25509156"},{"time":1792353600,"open":"0.07633","high":"0.0796","low":"0.0762","close":"0.07941","volume":"55459050"},{"time":1792368000,"open":"0.07941","high":"0.08026","low":"0.07911","close":"0.07961","volume":"21752388"},{"time":1792382400,"open":"0.07961","high":"0.08016","low":"0.07925","close":"0.07974","volume":"13117205"},{"time":1792396800,"open":"0.07974","high":"0.08","low":"0.07869","close":"0.07909","volume":"12881023"},{"time":1792411200,"open":"0.07909","high":"0.08","low":"0.07855","close":"0.07904","volume":"15571081"},{"time":1792425600,"open":"0.07904","high":"0.07949","low":"0.07872","close":"0.07917","volume":"13178771"},{"time":1792440000,"open":"0.07917","high":"0.08009","low":"0.07915","close":"0.07972","volume":"12670236"},{"time":1792454400,"open":"0.07972","high":"0.0798","low":"0.07843","close":"0.0798","volume":"15284462"},{"time":1792468800,"open":"0.0798","high":"0.07987","low":"0.079","close":"0.07925","volume":"10917264"},{"time":1792483200,"open":"0.07925","high":"0.07937","low":"0.07872","close":"0.07903","volume":"13690359"},{"time":1792497600,"open":"0.07903","high":"0.08201","low":"0.07896","close":"0.08054","volume":"18989777"},{"time":1792512000,"open":"0.08054","high":"0.08169","low":"0.0803","close":"0.08154","volume":"17802355"},{"time":1792526400,"open":"0.08154","high":"0.08224","low":"0.0814","close":"0.08181","volume":"16524283"},{"time":1792540800,"open":"0.08181","high":"0.0823","low":"0.08144","close":"0.08144","volume":"11446798"},{"time":1792555200,"open":"0.08144","high":"0.08224","low":"0.08118","close":"0.08206","volume":"17204415"},{"time":1792569600,"open":"0.08206","high":"0.08226","low":"0.08153","close":"0.08204","volume":"18739977"},{"time":1792584000,"open":"0.08204","high":"0.08378","low":"0.08175","close":"0.08345","volume":"23128279"},{"time":1792598400,"open":"0.08345","high":"0.08377","low":"0.08259","close":"0.0829","volume":"17899329"},{"time":1792612800,"open":"0.0829","high":"0.08314","low":"0.0817","close":"0.08192","volume":"13384339"},{"time":1792627200,"open":"0.08192","high":"0.08214","low":"0.07991","close":"0.08031","volume":"13151701"},{"time":1792641600,"open":"0.08031","high":"0.08048","low":"0.0794","close":"0.07958","volume":"13412688"},{"time":1792656000,"open":"0.07958","high":"0.07958","low":"0.07875","close":"0.07926","volume":"14691429"},{"time":1792670400,"open":"0.07926","high":"0.07985","low":"0.07856","close":"0.07917","volume":"17889921"},{"time":1792684800,"open":"0.07917","high":"0.07938","low":"0.07781","close":"0.07866","volume":"15279598"},{"time":1792699200,"open":"0.07866","high":"0.07896","low":"0.07812","close":"0.07879","volume":"16206917"},{"time":1792713600,"open":"0.07879","high":"0.07976","low":"0.07867","close":"0.0796","volume":"12383246"},{"time":1792728000,"open":"0.0796","high":"0.08017","low":"0.07937","close":"0.07984","volume":"12075132"},{"time":1792742400,"open":"0.07984","high":"0.08066","low":"0.07963","close":"0.08024","volume":"20425848"},{"time":1792756800,"open":"0.08024","high":"0.08049","low":"0.0789","close":"0.08016","volume":"18017681"},{"time":1792771200,"open":"0.08016","high":"0.08034","low":"0.07891","close":"0.07911","volume":"13341560"},{"time":1792785600,"open":"0.07911","high":"0.07953","low":"0.07735","close":"0.0786","volume":"19507616"},{"time":1792800000,"open":"0.0786","high":"0.07906","low":"0.07804","close":"0.07876","volume":"12476287"},{"time":1792814400,"open":"0.07876","high":"0.07899","low":"0.07756","close":"0.07777","volume":"11926939"},{"time":1792828800,"open":"0.07777","high":"0.07789","low":"0.07682","close":"0.07754","volume":"16146582"},{"time":1792843200,"open":"0.07754","high":"0.07771","low":"0.07474","close":"0.07564","volume":"21175168"},{"time":1792857600,"open":"0.07564","high":"0.07722","low":"0.07547","close":"0.07708","volume":"18089197"},{"time":1792872000,"open":"0.07708","high":"0.07777","low":"0.07693","close":"0.07763","volume":"15603562"},{"time":1792886400,"open":"0.07763","high":"0.07801","low":"0.07754","close":"0.07783","volume":"11444618"},{"time":1792900800,"open":"0.07783","high":"0.078","low":"0.07652","close":"0.07693","volume":"15259093"},{"time":1792915200,"open":"0.07693","high":"0.07695","low":"0.07591","close":"0.07673","volume":"18079178"},{"time":1792929600,"open":"0.07673","high":"0.07742","low":"0.07638","close":"0.07719","volume":"14074168"},{"time":1792944000,"open":"0.07719","high":"0.07766","low":"0.07692","close":"0.07726","volume":"12482534"},{"time":1792958400,"open":"0.07726","high":"0.07743","low":"0.07624","close":"0.07688","volume":"13187604"},{"time":1792972800,"open":"0.07688","high":"0.07716","low":"0.07593","close":"0.07626","volume":"10555798"},{"time":1792987200,"open":"0.07626","high":"0.07734","low":"0.07623","close":"0.07674","volume":"12823479"},{"time":1793001600,"open":"0.07674","high":"0.07737","low":"0.07624","close":"0.07723","volume":"13481037"},{"time":1793016000,"open":"0.07723","high":"0.0782","low":"0.07656","close":"0.07774","volume":"23403720"},{"time":1793030400,"open":"0.07774","high":"0.07786","low":"0.07693","close":"0.07723","volume":"16886386"},{"time":1793044800,"open":"0.07723","high":"0.07778","low":"0.07689","close":"0.07773","volume":"14533469"},{"time":1793059200,"open":"0.07773","high":"0.07802","low":"0.07709","close":"0.07745","volume":"18257960"},{"time":1793073600,"open":"0.07745","high":"0.07771","low":"0.07704","close":"0.07739","volume":"11383192"},{"time":1793088000,"open":"0.07739","high":"0.07754","low":"0.07661","close":"0.0772","volume":"17777589"},{"time":1793102400,"open":"0.0772","high":"0.07839","low":"0.07707","close":"0.07815","volume":"21891028"},{"time":1793116800,"open":"0.07815","high":"0.07867","low":"0.07798","close":"0.07836","volume":"15251106"},{"time":1793131200,"open":"0.07836","high":"0.07918","low":"0.0782","close":"0.07905","volume":"12750478"},{"time":1793145600,"open":"0.07905","high":"0.08028","low":"0.07874","close":"0.0798","volume":"14287842"},{"time":1793160000,"open":"0.0798","high":"0.08007","low":"0.0794","close":"0.08005","volume":"12168207"},{"time":1793174400,"open":"0.08005","high":"0.08063","low":"0.07995","close":"0.08014","volume":"21535938"},{"time":1793188800,"open":"0.08014","high":"0.08015","low":"0.07855","close":"0.07931","volume":"18689555"},{"time":1793203200,"open":"0.07931","high":"0.08019","low":"0.07876","close":"0.08017","volume":"13761980"},{"time":1793217600,"open":"0.08017","high":"0.08087","low":"0.07959","close":"0.07973","volume":"16669700"},{"time":1793232000,"open":"0.07973","high":"0.07988","low":"0.07738","close":"0.07779","volume":"14256255"},{"time":1793246400,"open":"0.07779","high":"0.07902","low":"0.07749","close":"0.07768","volume":"12632949"},{"time":1793260800,"open":"0.07768","high":"0.07877","low":"0.07759","close":"0.07863","volume":"11619039"},{"time":1793275200,"open":"0.07863","high":"0.08071","low":"0.07845","close":"0.08062","volume":"19873043"},{"time":1793289600,"open":"0.08062","high":"0.08147","low":"0.07898","close":"0.07925","volume":"14623735"},{"time":1793304000,"open":"0.07925","high":"0.07931","low":"0.07434","close":"0.07522","volume":"37675764"},{"time":1793318400,"open":"0.07522","high":"0.07613","low":"0.07222","close":"0.07603","volume":"19717639"},{"time":1793332800,"open":"0.07603","high":"0.0768","low":"0.0755","close":"0.07561","volume":"15328102"},{"time":1793347200,"open":"0.07561","high":"0.0762","low":"0.07518","close":"0.07576","volume":"14101935"},{"time":1793361600,"open":"0.07576","high":"0.07665","low":"0.07485","close":"0.07583","volume":"14407881"},{"time":1793376000,"open":"0.07583","high":"0.07603","low":"0.07449","close":"0.07537","volume":"14108092"},{"time":1793390400,"open":"0.07537","high":"0.07599","low":"0.07512","close":"0.07593","volume":"11249274"},{"time":1793404800,"open":"0.07593","high":"0.07639","low":"0.0756","close":"0.07563","volume":"11214991"},{"time":1793419200,"open":"0.07563","high":"0.07569","low":"0.07499","close":"0.07515","volume":"10273829"},{"time":1793433600,"open":"0.07515","high":"0.07532","low":"0.07481","close":"0.07521","volume":"11298534"},{"time":1793448000,"open":"0.07521","high":"0.07574","low":"0.07518","close":"0.07564","volume":"11893969"},{"time":1793462400,"open":"0.07564","high":"0.0761","low":"0.07553","close":"0.07579","volume":"12902317"},{"time":1793476800,"open":"0.07579","high":"0.07624","low":"0.07546","close":"0.07559","volume":"13409922"},{"time":1793491200,"open":"0.07559","high":"0.07587","low":"0.07535","close":"0.07548","volume":"11228694"},{"time":1793505600,"open":"0.07548","high":"0.07604","low":"0.07534","close":"0.0758","volume":"11909101"},{"time":1793520000,"open":"0.0758","high":"0.07601","low":"0.07554","close":"0.07573","volume":"13095645"},{"time":1793534400,"open":"0.07573","high":"0.07587","low":"0.07533","close":"0.07565","volume":"12171770"},{"time":1793548800,"open":"0.07565","high":"0.07581","low":"0.07488","close":"0.07504","volume":"11343386"},{"time":1793563200,"open":"0.07504","high":"0.07559","low":"0.07462","close":"0.07549","volume":"11141872"},{"time":1793577600,"open":"0.07549","high":"0.07632","low":"0.07512","close":"0.07615","volume":"11100886"},{"time":1793592000,"open":"0.07615","high":"0.07621","low":"0.07498","close":"0.07516","volume":"12634175"},{"time":1793606400,"open":"0.07516","high":"0.07558","low":"0.07508","close":"0.0754","volume":"11808174"},{"time":1793620800,"open":"0.0754","high":"0.07575","low":"0.07472","close":"0.07502","volume":"12059042"},{"time":1793635200,"open":"0.07502","high":"0.07526","low":"0.07315","close":"0.07373","volume":"18118374"},{"time":1793649600,"open":"0.07373","high":"0.07445","low":"0.0736","close":"0.07419","volume":"10763713"},{"time":1793664000,"open":"0.07419","high":"0.07458","low":"0.07374","close":"0.07408","volume":"11430381"},{"time":1793678400,"open":"0.07408","high":"0.07442","low":"0.07349","close":"0.07401","volume":"15042127"},{"time":1793692800,"open":"0.07401","high":"0.07477","low":"0.07355","close":"0.07449","volume":"21861996"},{"time":1793707200,"open":"0.07449","high":"0.07562","low":"0.07438","close":"0.07549","volume":"19388982"},{"time":1793721600,"open":"0.07549","high":"0.07552","low":"0.07499","close":"0.07509","volume":"14826097"},{"time":1793736000,"open":"0.07509","high":"0.07571","low":"0.07494","close":"0.07519","volume":"17578834"},{"time":1793750400,"open":"0.07519","high":"0.07528","low":"0.07225","close":"0.07333","volume":"18102131"},{"time":1793764800,"open":"0.07333","high":"0.07514","low":"0.07325","close":"0.07483","volume":"15541887"},{"time":1793779200,"open":"0.07483","high":"0.0756","low":"0.07482","close":"0.07526","volume":"17852632"},{"time":1793793600,"open":"0.07526","high":"0.07834","low":"0.07436","close":"0.07731","volume":"29426739"},{"time":1793808000,"open":"0.07731","high":"0.07786","low":"0.07628","close":"0.07647","volume":"17216191"},{"time":1793822400,"open":"0.07647","high":"0.0777","low":"0.07632","close":"0.07706","volume":"14602840"},{"time":1793836800,"open":"0.07706","high":"0.07745","low":"0.0765","close":"0.07692","volume":"14013027"},{"time":1793851200,"open":"0.07692","high":"0.07714","low":"0.07624","close":"0.0764","volume":"13825370"},{"time":1793865600,"open":"0.0764","high":"0.07714","low":"0.07632","close":"0.07686","volume":"14868970"},{"time":1793880000,"open":"0.07686","high":"0.07687","low":"0.07115","close":"0.07179","volume":"25945287"},{"time":1793894400,"open":"0.07179","high":"0.07284","low":"0.07107","close":"0.07254","volume":"24514793"},{"time":1793908800,"open":"0.07254","high":"0.07283","low":"0.07016","close":"0.07113","volume":"23917640"},{"time":1793923200,"open":"0.07113","high":"0.07242","low":"0.07109","close":"0.07184","volume":"20955596"},{"time":1793937600,"open":"0.07184","high":"0.07185","low":"0.07108","close":"0.07174","volume":"18336146"},{"time":1793952000,"open":"0.07174","high":"0.07271","low":"0.07167","close":"0.07261","volume":"17160251"},{"time":1793966400,"open":"0.07261","high":"0.07296","low":"0.0719","close":"0.07216","volume":"11466788"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:41.944Z","seconds":900,"candles":[{"time":1793866500,"open":"0.07658","high":"0.07702","low":"0.07657","close":"0.07695","volume":"858796"},{"time":1793867400,"open":"0.07695","high":"0.07707","low":"0.07685","close":"0.07692","volume":"853379"},{"time":1793868300,"open":"0.07692","high":"0.07709","low":"0.07691","close":"0.07707","volume":"894684"},{"time":1793869200,"open":"0.07707","high":"0.07708","low":"0.07678","close":"0.07679","volume":"893742"},{"time":1793870100,"open":"0.07679","high":"0.077","low":"0.07677","close":"0.07699","volume":"811224"},{"time":1793871000,"open":"0.07699","high":"0.07714","low":"0.07692","close":"0.07699","volume":"839474"},{"time":1793871900,"open":"0.07699","high":"0.07714","low":"0.07699","close":"0.07707","volume":"845922"},{"time":1793872800,"open":"0.07707","high":"0.07714","low":"0.07692","close":"0.07705","volume":"1092576"},{"time":1793873700,"open":"0.07705","high":"0.07714","low":"0.07699","close":"0.07704","volume":"1220617"},{"time":1793874600,"open":"0.07704","high":"0.07708","low":"0.07687","close":"0.07693","volume":"901367"},{"time":1793875500,"open":"0.07693","high":"0.07695","low":"0.07682","close":"0.07685","volume":"1404712"},{"time":1793876400,"open":"0.07685","high":"0.07696","low":"0.07679","close":"0.07692","volume":"896904"},{"time":1793877300,"open":"0.07692","high":"0.07698","low":"0.07675","close":"0.07679","volume":"839317"},{"time":1793878200,"open":"0.07679","high":"0.07696","low":"0.07679","close":"0.07687","volume":"822304"},{"time":1793879100,"open":"0.07687","high":"0.07694","low":"0.07682","close":"0.07686","volume":"804385"},{"time":1793880000,"open":"0.07686","high":"0.07687","low":"0.07647","close":"0.07661","volume":"1050714"},{"time":1793880900,"open":"0.07661","high":"0.07662","low":"0.07627","close":"0.0763","volume":"1080145"},{"time":1793881800,"open":"0.0763","high":"0.07636","low":"0.07566","close":"0.07584","volume":"1545889"},{"time":1793882700,"open":"0.07584","high":"0.07601","low":"0.07573","close":"0.07591","volume":"1157633"},{"time":1793883600,"open":"0.07591","high":"0.0761","low":"0.0758","close":"0.07598","volume":"1001285"},{"time":1793884500,"open":"0.07598","high":"0.07608","low":"0.07587","close":"0.07593","volume":"884221"},{"time":1793885400,"open":"0.07593","high":"0.07603","low":"0.07578","close":"0.07591","volume":"1408477"},{"time":1793886300,"open":"0.07591","high":"0.07607","low":"0.07585","close":"0.07594","volume":"873628"},{"time":1793887200,"open":"0.07594","high":"0.07603","low":"0.07559","close":"0.07569","volume":"1731639"},{"time":1793888100,"open":"0.07569","high":"0.07584","low":"0.07562","close":"0.07578","volume":"924812"},{"time":1793889000,"open":"0.07578","high":"0.07592","low":"0.07472","close":"0.07481","volume":"2412303"},{"time":1793889900,"open":"0.07481","high":"0.07494","low":"0.07392","close":"0.07425","volume":"2647228"},{"time":1793890800,"open":"0.07425","high":"0.07425","low":"0.07242","close":"0.07262","volume":"1708503"},{"time":1793891700,"open":"0.07262","high":"0.07343","low":"0.07197","close":"0.07243","volume":"2276590"},{"time":1793892600,"open":"0.07243","high":"0.07286","low":"0.0722","close":"0.07252","volume":"2176194"},{"time":1793893500,"open":"0.07252","high":"0.07254","low":"0.07115","close":"0.07179","volume":"3066026"},{"time":1793894400,"open":"0.07179","high":"0.0724","low":"0.07144","close":"0.07232","volume":"1593050"},{"time":1793895300,"open":"0.07232","high":"0.07284","low":"0.07213","close":"0.07263","volume":"1731059"},{"time":1793896200,"open":"0.07263","high":"0.07276","low":"0.07215","close":"0.07225","volume":"1386994"},{"time":1793897100,"open":"0.07225","high":"0.0724","low":"0.07195","close":"0.072","volume":"983845"},{"time":1793898000,"open":"0.072","high":"0.07203","low":"0.07156","close":"0.07183","volume":"1953394"},{"time":1793898900,"open":"0.07183","high":"0.0719","low":"0.07151","close":"0.07154","volume":"1048969"},{"time":1793899800,"open":"0.07154","high":"0.07174","low":"0.07141","close":"0.07155","volume":"1066305"},{"time":1793900700,"open":"0.07155","high":"0.07172","low":"0.07135","close":"0.07148","volume":"2055900"},{"time":1793901600,"open":"0.07148","high":"0.07172","low":"0.07107","close":"0.0716","volume":"2072205"},{"time":1793902500,"open":"0.0716","high":"0.07184","low":"0.07141","close":"0.07183","volume":"1141403"},{"time":1793903400,"open":"0.07183","high":"0.07199","low":"0.07163","close":"0.07192","volume":"1030043"},{"time":1793904300,"open":"0.07192","high":"0.07205","low":"0.07186","close":"0.07188","volume":"1382611"},{"time":1793905200,"open":"0.07188","high":"0.07213","low":"0.07163","close":"0.07212","volume":"1329086"},{"time":1793906100,"open":"0.07212","high":"0.07231","low":"0.07189","close":"0.07195","volume":"2214723"},{"time":1793907000,"open":"0.07195","high":"0.07265","low":"0.07188","close":"0.07264","volume":"1959028"},{"time":1793907900,"open":"0.07264","high":"0.07269","low":"0.07249","close":"0.07254","volume":"1566178"},{"time":1793908800,"open":"0.07254","high":"0.07255","low":"0.0723","close":"0.0725","volume":"1276714"},{"time":1793909700,"open":"0.0725","high":"0.07268","low":"0.07221","close":"0.07264","volume":"1294863"},{"time":1793910600,"open":"0.07264","high":"0.07282","low":"0.07244","close":"0.0727","volume":"1741759"},{"time":1793911500,"open":"0.0727","high":"0.07283","low":"0.0723","close":"0.07242","volume":"1593856"},{"time":1793912400,"open":"0.07242","high":"0.07242","low":"0.07189","close":"0.07211","volume":"1132859"},{"time":1793913300,"open":"0.07211","high":"0.07211","low":"0.07167","close":"0.07205","volume":"1517871"},{"time":1793914200,"open":"0.07205","high":"0.07241","low":"0.07203","close":"0.07217","volume":"1224218"},{"time":1793915100,"open":"0.07217","high":"0.07225","low":"0.0719","close":"0.07195","volume":"946950"},{"time":1793916000,"open":"0.07195","high":"0.07199","low":"0.07167","close":"0.07198","volume":"952238"},{"time":1793916900,"open":"0.07198","high":"0.072","low":"0.0716","close":"0.07172","volume":"996873"},{"time":1793917800,"open":"0.07172","high":"0.07182","low":"0.07156","close":"0.07166","volume":"976628"},{"time":1793918700,"open":"0.07166","high":"0.07167","low":"0.07139","close":"0.07148","volume":"965281"},{"time":1793919600,"open":"0.07148","high":"0.07164","low":"0.07025","close":"0.07034","volume":"3051990"},{"time":1793920500,"open":"0.07034","high":"0.07115","low":"0.07016","close":"0.07091","volume":"2351320"},{"time":1793921400,"open":"0.07091","high":"0.07113","low":"0.0708","close":"0.07113","volume":"2759825"},{"time":1793922300,"open":"0.07113","high":"0.07123","low":"0.07096","close":"0.07113","volume":"1134395"},{"time":1793923200,"open":"0.07113","high":"0.0716","low":"0.07109","close":"0.07156","volume":"1316768"},{"time":1793924100,"open":"0.07156","high":"0.07198","low":"0.07153","close":"0.07189","volume":"2435025"},{"time":1793925000,"open":"0.07189","high":"0.07242","low":"0.07189","close":"0.07242","volume":"1196245"},{"time":1793925900,"open":"0.07242","high":"0.07242","low":"0.07213","close":"0.07224","volume":"923769"},{"time":1793926800,"open":"0.07224","high":"0.0723","low":"0.07194","close":"0.07219","volume":"1043312"},{"time":1793927700,"open":"0.07219","high":"0.07219","low":"0.07177","close":"0.07187","volume":"1102190"},{"time":1793928600,"open":"0.07187","high":"0.07218","low":"0.07176","close":"0.07199","volume":"2538473"},{"time":1793929500,"open":"0.07199","high":"0.07212","low":"0.07193","close":"0.07203","volume":"902430"},{"time":1793930400,"open":"0.07203","high":"0.07221","low":"0.07197","close":"0.07209","volume":"893658"},{"time":1793931300,"open":"0.07209","high":"0.07225","low":"0.07192","close":"0.07219","volume":"861332"},{"time":1793932200,"open":"0.07219","high":"0.0723","low":"0.072","close":"0.07216","volume":"852451"},{"time":1793933100,"open":"0.07216","high":"0.07237","low":"0.07202","close":"0.07205","volume":"1229619"},{"time":1793934000,"open":"0.07205","high":"0.07227","low":"0.07201","close":"0.07214","volume":"878309"},{"time":1793934900,"open":"0.07214","high":"0.07219","low":"0.07201","close":"0.07201","volume":"877214"},{"time":1793935800,"open":"0.07201","high":"0.07202","low":"0.07153","close":"0.07169","volume":"1532088"},{"time":1793936700,"open":"0.07169","high":"0.07189","low":"0.07164","close":"0.07184","volume":"2372713"},{"time":1793937600,"open":"0.07184","high":"0.07185","low":"0.07156","close":"0.07175","volume":"1382436"},{"time":1793938500,"open":"0.07175","high":"0.07175","low":"0.07146","close":"0.07147","volume":"878490"},{"time":1793939400,"open":"0.07147","high":"0.07175","low":"0.07138","close":"0.07159","volume":"1025919"},{"time":1793940300,"open":"0.07159","high":"0.07176","low":"0.07155","close":"0.07161","volume":"867772"},{"time":1793941200,"open":"0.07161","high":"0.0717","low":"0.07136","close":"0.07137","volume":"1336278"},{"time":1793942100,"open":"0.07137","high":"0.07163","low":"0.07129","close":"0.07139","volume":"1140517"},{"time":1793943000,"open":"0.07139","high":"0.07179","low":"0.07124","close":"0.07162","volume":"900503"},{"time":1793943900,"open":"0.07162","high":"0.07171","low":"0.0714","close":"0.07151","volume":"1072645"},{"time":1793944800,"open":"0.07151","high":"0.07153","low":"0.07117","close":"0.07121","volume":"1583504"},{"time":1793945700,"open":"0.07121","high":"0.07171","low":"0.0712","close":"0.07167","volume":"1523097"},{"time":1793946600,"open":"0.07167","high":"0.07185","low":"0.07154","close":"0.07171","volume":"874412"},{"time":1793947500,"open":"0.07171","high":"0.07179","low":"0.07154","close":"0.07156","volume":"913330"},{"time":1793948400,"open":"0.07156","high":"0.07158","low":"0.07126","close":"0.07135","volume":"1491973"},{"time":1793949300,"open":"0.07135","high":"0.07156","low":"0.07125","close":"0.07127","volume":"1014894"},{"time":1793950200,"open":"0.07127","high":"0.07169","low":"0.07108","close":"0.07149","volume":"1386799"},{"time":1793951100,"open":"0.07149","high":"0.07177","low":"0.07146","close":"0.07174","volume":"943577"},{"time":1793952000,"open":"0.07174","high":"0.07197","low":"0.07167","close":"0.07196","volume":"1187312"},{"time":1793952900,"open":"0.07196","high":"0.07205","low":"0.07183","close":"0.07186","volume":"1088917"},{"time":1793953800,"open":"0.07186","high":"0.07201","low":"0.07176","close":"0.07196","volume":"1202103"},{"time":1793954700,"open":"0.07196","high":"0.07198","low":"0.07182","close":"0.07182","volume":"919715"},{"time":1793955600,"open":"0.07182","high":"0.07232","low":"0.0718","close":"0.07228","volume":"1410272"},{"time":1793956500,"open":"0.07228","high":"0.07248","low":"0.07227","close":"0.07236","volume":"1041763"},{"time":1793957400,"open":"0.07236","high":"0.07252","low":"0.0722","close":"0.07227","volume":"1092411"},{"time":1793958300,"open":"0.07227","high":"0.07238","low":"0.07218","close":"0.07235","volume":"1671240"},{"time":1793959200,"open":"0.07235","high":"0.07241","low":"0.07225","close":"0.0723","volume":"1063563"},{"time":1793960100,"open":"0.0723","high":"0.07237","low":"0.07217","close":"0.0723","volume":"889216"},{"time":1793961000,"open":"0.0723","high":"0.07239","low":"0.07224","close":"0.07233","volume":"881314"},{"time":1793961900,"open":"0.07233","high":"0.07238","low":"0.07228","close":"0.07228","volume":"895506"},{"time":1793962800,"open":"0.07228","high":"0.07234","low":"0.07221","close":"0.07229","volume":"896722"},{"time":1793963700,"open":"0.07229","high":"0.07247","low":"0.07227","close":"0.07247","volume":"908826"},{"time":1793964600,"open":"0.07247","high":"0.07268","low":"0.07243","close":"0.07261","volume":"1119129"},{"time":1793965500,"open":"0.07261","high":"0.07271","low":"0.07254","close":"0.07261","volume":"892242"},{"time":1793966400,"open":"0.07261","high":"0.07281","low":"0.07253","close":"0.07264","volume":"1058291"},{"time":1793967300,"open":"0.07264","high":"0.07296","low":"0.07262","close":"0.07285","volume":"1406643"},{"time":1793968200,"open":"0.07285","high":"0.07286","low":"0.07257","close":"0.07261","volume":"1204096"},{"time":1793969100,"open":"0.07261","high":"0.07262","low":"0.07223","close":"0.07233","volume":"1066053"},{"time":1793970000,"open":"0.07233","high":"0.07238","low":"0.07213","close":"0.07226","volume":"1193030"},{"time":1793970900,"open":"0.07226","high":"0.07251","low":"0.07219","close":"0.07247","volume":"988511"},{"time":1793971800,"open":"0.07247","high":"0.07256","low":"0.0719","close":"0.0724","volume":"2214419"},{"time":1793972700,"open":"0.0724","high":"0.07251","low":"0.07231","close":"0.07244","volume":"966999"},{"time":1793973600,"open":"0.07244","high":"0.0725","low":"0.07209","close":"0.07216","volume":"1368746"}]}}},{"symbol":"DOTUSDT","evaluated_at":"2026-11-06T14:00:45.718","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":0.8865,"high":0.9952,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":0.0056,"shape":true,"gapAtr":0.21516846565989},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.94085,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","confluence":["HTF_ALIGNED","SPEC_STRUCTURE:POST_IRL_REACT","OTE:OTE","MULTI_PD_OVERLAP","SWEEP_CONFIRMED"],"deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":6,"shapePass":2}},"total":6,"events":[{"gap":0.02039999999999997,"time":1792785600,"type":"MSS","index":27,"shape":true,"gapAtr":0.7946320487931751,"direction":"bear"},{"gap":0.003900000000000015,"time":1792814400,"type":"MSS","index":29,"shape":false,"gapAtr":0.1519149505045783,"direction":"bear"},{"gap":0.007400000000000073,"time":1792843200,"type":"MSS","index":31,"shape":false,"gapAtr":0.2882488804445864,"direction":"bear"},{"gap":0.00869999999999993,"time":1792900800,"type":"MSS","index":35,"shape":false,"gapAtr":0.33888719727944,"direction":"bear"},{"gap":0.001300000000000079,"time":1792929600,"type":"MSS","index":37,"shape":false,"gapAtr":0.05063831683486233,"direction":"bear"},{"gap":0.005600000000000049,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":0.218134287904011,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":0.003600000000000048,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.7489472011355514,"direction":"bear"},{"gap":0.001299999999999968,"time":1793967300,"type":"MSS","index":112,"shape":true,"gapAtr":0.2704531559656055,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":8,"itl":7,"lth":1,"ltl":1,"sth":29,"stl":24,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.8945,"index":103,"price":0.9072,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1793967300,"type":"MSS","close":0.9396,"index":112,"price":0.933,"origin":"LTF","direction":"bull","brokenIndex":81}],"annotations":{"poi":{"low":0.934,"high":0.9773,"type":"FVG","grade":6,"price":0.95565},"pois":[{"tf":"HTF","low":1.1419,"high":1.1503,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.1306,"high":1.1392,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.1252,"high":1.1658,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.1298,"high":1.1677,"time":1792756800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.0929,"high":1.1133,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.0672,"high":1.0711,"time":1792814400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.0466,"high":1.054,"time":1792843200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.0305,"high":1.0392,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.0305,"high":1.0318,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9905,"high":1.0082,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.934,"high":0.9773,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9488,"high":0.9511,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.963,"high":0.9656,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9405,"high":0.9469,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9359,"high":0.9415,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.9527,"high":0.9541,"time":1793867400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.955,"high":0.9562,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.9515,"high":0.9528,"time":1793879100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.9467,"high":0.9511,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.9346,"high":0.9421,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.9346,"high":0.9357,"time":1793883600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9237,"high":0.9273,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.9051,"high":0.9067,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9093,"high":0.9112,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9094,"high":0.9112,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.9111,"high":0.9125,"time":1793902500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9194,"high":0.9205,"time":1793906100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9228,"high":0.9311,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9311,"high":0.9332,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.9279,"high":0.9291,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.9187,"high":0.9231,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.9074,"high":0.9126,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.9088,"high":0.9105,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.9166,"high":0.9224,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.9231,"high":0.925,"time":1793937600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9258,"high":0.9273,"time":1793962800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.9284,"high":0.93,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.9346,"high":0.9359,"time":1793967300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9337,"high":0.9359,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.1001,"high":1.1244,"time":1792396800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.1118,"high":1.116,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.0851,"high":1.0877,"time":1792800000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1.025,"high":1.0296,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9427,"high":0.9455,"time":1793347200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9223,"high":0.9382,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9446,"high":0.9515,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.9534,"high":0.9539,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.8945,"high":0.9045,"time":1793893500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.9044,"high":0.9057,"time":1793900700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.9152,"high":0.916,"time":1793904300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.025,"high":1.0296,"time":1792915200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":0.9427,"high":0.9455,"time":1793347200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.9152,"high":0.916,"time":1793904300,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":23,"price":1.2017,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":1.0416,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.9952,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":0.9606,"origin":"LTF"},{"time":1793968200,"type":"high","index":113,"price":0.9406,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.9608,"origin":"PD"}],"liquidityLows":[{"time":1792656000,"type":"low","index":18,"price":1.1013,"origin":"HTF"},{"time":1793318400,"type":"low","index":64,"price":0.8682,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":0.8865,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":0.9189,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":0.8865,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":0.8945,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.9129,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.8865,"origin":"PD"}],"sweeps":[{"time":1792728000,"type":"BSL","close":1.1859,"index":23,"price":1.1918,"extreme":1.2017,"confirmed":true},{"time":1792742400,"type":"BSL","close":1.1772,"index":24,"price":1.1918,"extreme":1.1985,"confirmed":true},{"time":1792756800,"type":"BSL","close":1.1267,"index":25,"price":1.1918,"extreme":1.1941,"confirmed":true},{"time":1793188800,"type":"BSL","close":1.0039,"index":55,"price":1.0082,"extreme":1.0186,"confirmed":true},{"time":1793217600,"type":"BSL","close":1.0108,"index":57,"price":1.0296,"extreme":1.0416,"confirmed":true},{"time":1793232000,"type":"BSL","close":0.9699,"index":58,"price":1.0082,"extreme":1.0142,"confirmed":false},{"time":1793260800,"type":"SSL","close":0.9832,"index":60,"price":0.977,"extreme":0.9714,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.9843,"index":62,"price":1.0082,"extreme":1.0238,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.9843,"index":62,"price":1.0188,"extreme":1.0238,"confirmed":true},{"time":1793779200,"type":"BSL","close":0.9607,"index":96,"price":0.9658,"extreme":0.9732,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.969,"index":97,"price":0.9819,"extreme":0.9952,"confirmed":true},{"time":1793808000,"type":"BSL","close":0.9502,"index":98,"price":0.9658,"extreme":0.973,"confirmed":true},{"time":1793822400,"type":"BSL","close":0.9546,"index":99,"price":0.9658,"extreme":0.9688,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.9329,"index":104,"price":0.9072,"extreme":0.8916,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.9079,"index":105,"price":0.9072,"extreme":0.8945,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.9227,"index":106,"price":0.9072,"extreme":0.9069,"confirmed":true},{"time":1793889000,"type":"SSL","close":0.9354,"index":25,"price":0.93,"extreme":0.9252,"confirmed":false},{"time":1793889900,"type":"SSL","close":0.9319,"index":26,"price":0.93,"extreme":0.9273,"confirmed":false},{"time":1793907000,"type":"SSL","close":0.9351,"index":45,"price":0.93,"extreme":0.9205,"confirmed":true},{"time":1793908800,"type":"SSL","close":0.9329,"index":47,"price":0.93,"extreme":0.929,"confirmed":true},{"time":1793909700,"type":"SSL","close":0.9365,"index":48,"price":0.93,"extreme":0.9294,"confirmed":false},{"time":1793911500,"type":"SSL","close":0.9303,"index":50,"price":0.93,"extreme":0.9291,"confirmed":false},{"time":1793963700,"type":"SSL","close":0.9302,"index":108,"price":0.93,"extreme":0.9273,"confirmed":true},{"time":1793965500,"type":"BSL","close":0.9302,"index":110,"price":0.933,"extreme":0.9336,"confirmed":false},{"time":1793966400,"type":"BSL","close":0.9328,"index":111,"price":0.933,"extreme":0.9346,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.9328,"index":111,"price":0.93,"extreme":0.9293,"confirmed":true},{"time":1793968200,"type":"BSL","close":0.9361,"index":113,"price":0.9388,"extreme":0.9406,"confirmed":true},{"time":1793969100,"type":"BSL","close":0.9324,"index":114,"price":0.933,"extreme":0.9361,"confirmed":false},{"time":1793971800,"type":"SSL","close":0.9331,"index":117,"price":0.93,"extreme":0.9263,"confirmed":false},{"time":1793972700,"type":"BSL","close":0.9323,"index":118,"price":0.933,"extreme":0.9349,"confirmed":false}]},"signal_timestamp":1793973642,"trades":[{"id":"53821064007c77dad235e1e2f04879e4","account":"계정 8C5106","symbol":"DOTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1186.20000000","settled":true,"exitReason":"sl","entryPrice":"0.843","grossPnl":"-8.3034","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:42.094Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.825","high":"0.894","low":"0.82","close":"0.877","volume":"22931914.8"},{"time":1783728000,"open":"0.877","high":"0.887","low":"0.849","close":"0.853","volume":"11546326.4"},{"time":1783814400,"open":"0.853","high":"0.859","low":"0.833","close":"0.843","volume":"11701031.4"},{"time":1783900800,"open":"0.843","high":"0.859","low":"0.824","close":"0.835","volume":"15126429"},{"time":1783987200,"open":"0.835","high":"0.86","low":"0.827","close":"0.852","volume":"17192943.4"},{"time":1784073600,"open":"0.852","high":"0.868","low":"0.837","close":"0.847","volume":"16568334.8"},{"time":1784160000,"open":"0.847","high":"0.873","low":"0.826","close":"0.858","volume":"18882830.2"},{"time":1784246400,"open":"0.858","high":"0.87","low":"0.833","close":"0.848","volume":"20378714.6"},{"time":1784332800,"open":"0.848","high":"0.853","low":"0.829","close":"0.838","volume":"8924013.4"},{"time":1784419200,"open":"0.838","high":"0.841","low":"0.807","close":"0.819","volume":"14352212.4"},{"time":1784505600,"open":"0.819","high":"0.832","low":"0.8","close":"0.827","volume":"17993288.6"},{"time":1784592000,"open":"0.827","high":"0.869","low":"0.823","close":"0.848","volume":"17414307.4"},{"time":1784678400,"open":"0.848","high":"0.858","low":"0.828","close":"0.836","volume":"13771841.2"},{"time":1784764800,"open":"0.836","high":"0.842","low":"0.805","close":"0.816","volume":"11263621.4"},{"time":1784851200,"open":"0.816","high":"0.82","low":"0.787","close":"0.807","volume":"13494199.2"},{"time":1784937600,"open":"0.807","high":"0.8245","low":"0.805","close":"0.8131","volume":"42361548.6"},{"time":1785024000,"open":"0.8131","high":"0.8313","low":"0.8124","close":"0.8274","volume":"25964945.4"},{"time":1785110400,"open":"0.8274","high":"0.8276","low":"0.7486","close":"0.7584","volume":"37639973.2"},{"time":1785196800,"open":"0.7584","high":"0.7716","low":"0.7489","close":"0.7606","volume":"22769524.6"},{"time":1785283200,"open":"0.7606","high":"0.776","low":"0.7516","close":"0.7631","volume":"19681073.4"},{"time":1785369600,"open":"0.7631","high":"0.7783","low":"0.7603","close":"0.7683","volume":"11879168.4"},{"time":1785456000,"open":"0.7683","high":"0.7742","low":"0.7433","close":"0.7586","volume":"13990565.8"},{"time":1785542400,"open":"0.7586","high":"0.7818","low":"0.7574","close":"0.7807","volume":"11760166"},{"time":1785628800,"open":"0.7807","high":"0.8006","low":"0.7794","close":"0.7982","volume":"15496647.4"},{"time":1785715200,"open":"0.7982","high":"0.8318","low":"0.7869","close":"0.8243","volume":"18858685"},{"time":1785801600,"open":"0.8243","high":"0.8692","low":"0.8203","close":"0.8564","volume":"20659348.2"},{"time":1785888000,"open":"0.8564","high":"0.8689","low":"0.8384","close":"0.8417","volume":"13666497.6"},{"time":1785974400,"open":"0.8417","high":"0.8464","low":"0.814","close":"0.8208","volume":"15036914.4"},{"time":1786060800,"open":"0.8208","high":"0.8235","low":"0.8009","close":"0.8183","volume":"12262275.6"},{"time":1786147200,"open":"0.8183","high":"0.8266","low":"0.8125","close":"0.8148","volume":"7817204.2"},{"time":1786233600,"open":"0.8148","high":"0.8155","low":"0.7962","close":"0.7984","volume":"10307050"},{"time":1786320000,"open":"0.7984","high":"0.8206","low":"0.7961","close":"0.8055","volume":"16602490.6"},{"time":1786406400,"open":"0.8055","high":"0.8127","low":"0.7773","close":"0.7898","volume":"15906341.6"},{"time":1786492800,"open":"0.7898","high":"0.7978","low":"0.7678","close":"0.7736","volume":"11630425.4"},{"time":1786579200,"open":"0.7736","high":"0.7767","low":"0.7636","close":"0.7721","volume":"11762421.6"},{"time":1786665600,"open":"0.7721","high":"0.7736","low":"0.7513","close":"0.7645","volume":"11526324"},{"time":1786752000,"open":"0.7645","high":"0.784","low":"0.7582","close":"0.7606","volume":"13275384"},{"time":1786838400,"open":"0.7606","high":"0.7682","low":"0.753","close":"0.7579","volume":"10313986"},{"time":1786924800,"open":"0.7579","high":"0.7691","low":"0.7536","close":"0.7608","volume":"13240315.4"},{"time":1787011200,"open":"0.7608","high":"0.7623","low":"0.7234","close":"0.751","volume":"20885493.8"},{"time":1787097600,"open":"0.751","high":"0.8073","low":"0.7471","close":"0.7889","volume":"30812353"},{"time":1787184000,"open":"0.7889","high":"0.8514","low":"0.7805","close":"0.8484","volume":"30333990.8"},{"time":1787270400,"open":"0.8484","high":"0.9538","low":"0.8375","close":"0.9403","volume":"35681916.6"},{"time":1787356800,"open":"0.9403","high":"1.0327","low":"0.9007","close":"0.9207","volume":"37381709.4"},{"time":1787443200,"open":"0.9207","high":"0.9368","low":"0.8767","close":"0.9284","volume":"18516241"},{"time":1787529600,"open":"0.9284","high":"0.9289","low":"0.8892","close":"0.8996","volume":"20005946"},{"time":1787616000,"open":"0.8996","high":"0.924","low":"0.8431","close":"0.8511","volume":"19049784.2"},{"time":1787702400,"open":"0.8511","high":"0.8767","low":"0.829","close":"0.8753","volume":"16472718.4"},{"time":1787788800,"open":"0.8753","high":"0.8951","low":"0.8634","close":"0.8809","volume":"15300459.6"},{"time":1787875200,"open":"0.8809","high":"0.8947","low":"0.8354","close":"0.8482","volume":"17676700.4"},{"time":1787961600,"open":"0.8482","high":"0.8532","low":"0.8316","close":"0.845","volume":"9770974.4"},{"time":1788048000,"open":"0.845","high":"0.8707","low":"0.8063","close":"0.8188","volume":"24821760"},{"time":1788134400,"open":"0.8188","high":"0.8435","low":"0.8119","close":"0.8398","volume":"18374428.4"},{"time":1788220800,"open":"0.8398","high":"0.8808","low":"0.8383","close":"0.8716","volume":"25059740"},{"time":1788307200,"open":"0.8716","high":"0.893","low":"0.8376","close":"0.8668","volume":"20119543.4"},{"time":1788393600,"open":"0.8668","high":"0.9013","low":"0.8535","close":"0.8879","volume":"19579203.4"},{"time":1788480000,"open":"0.8879","high":"0.9023","low":"0.8413","close":"0.899","volume":"18307721"},{"time":1788566400,"open":"0.899","high":"0.9253","low":"0.8838","close":"0.9147","volume":"15467219.8"},{"time":1788652800,"open":"0.9147","high":"0.9913","low":"0.9136","close":"0.9784","volume":"24044816.8"},{"time":1788739200,"open":"0.9784","high":"1.1078","low":"0.9548","close":"1.062","volume":"55396450.6"},{"time":1788825600,"open":"1.062","high":"1.2821","low":"1.0461","close":"1.2459","volume":"44200595.4"},{"time":1788912000,"open":"1.2459","high":"1.2583","low":"1.0914","close":"1.1214","volume":"26267366.6"},{"time":1788998400,"open":"1.1214","high":"1.1302","low":"1.0711","close":"1.0959","volume":"14469865"},{"time":1789084800,"open":"1.0959","high":"1.1615","low":"1.0291","close":"1.04","volume":"22402730.6"},{"time":1789171200,"open":"1.04","high":"1.0584","low":"1.0144","close":"1.0187","volume":"8471836"},{"time":1789257600,"open":"1.0187","high":"1.0272","low":"0.9953","close":"0.9985","volume":"9769379.2"},{"time":1789344000,"open":"0.9985","high":"1.037","low":"0.9971","close":"1.0028","volume":"11391085.2"},{"time":1789430400,"open":"1.0028","high":"1.0033","low":"0.9349","close":"0.9438","volume":"12209057.4"},{"time":1789516800,"open":"0.9438","high":"1.027","low":"0.936","close":"1.0186","volume":"15063864.6"},{"time":1789603200,"open":"1.0186","high":"1.0953","low":"1.0039","close":"1.0787","volume":"19000931"},{"time":1789689600,"open":"1.0787","high":"1.1712","low":"1.0765","close":"1.1339","volume":"18407912.2"},{"time":1789776000,"open":"1.1339","high":"1.1575","low":"1.0967","close":"1.1239","volume":"20077352.2"},{"time":1789862400,"open":"1.1239","high":"1.1714","low":"1.0714","close":"1.1337","volume":"17576991.2"},{"time":1789948800,"open":"1.1337","high":"1.2188","low":"1.1259","close":"1.205","volume":"16306367.8"},{"time":1790035200,"open":"1.205","high":"1.2356","low":"1.1462","close":"1.2185","volume":"13665384.8"},{"time":1790121600,"open":"1.2185","high":"1.2261","low":"1.0771","close":"1.1006","volume":"18817556.8"},{"time":1790208000,"open":"1.1006","high":"1.1796","low":"1.0882","close":"1.1551","volume":"17578926.8"},{"time":1790294400,"open":"1.1551","high":"1.2235","low":"1.1309","close":"1.2129","volume":"13436474.8"},{"time":1790380800,"open":"1.2129","high":"1.3062","low":"1.1977","close":"1.241","volume":"20155656.6"},{"time":1790467200,"open":"1.241","high":"1.2768","low":"1.2182","close":"1.2673","volume":"15044415.2"},{"time":1790553600,"open":"1.2673","high":"1.2804","low":"1.1502","close":"1.1813","volume":"22093458"},{"time":1790640000,"open":"1.1813","high":"1.2348","low":"1.1406","close":"1.1927","volume":"13796692.2"},{"time":1790726400,"open":"1.1927","high":"1.2613","low":"1.1852","close":"1.2229","volume":"13686733.8"},{"time":1790812800,"open":"1.2229","high":"1.2638","low":"1.1592","close":"1.1754","volume":"14582064"},{"time":1790899200,"open":"1.1754","high":"1.2418","low":"1.1363","close":"1.1535","volume":"15844355"},{"time":1790985600,"open":"1.1535","high":"1.2231","low":"1.1422","close":"1.1848","volume":"14736882.6"},{"time":1791072000,"open":"1.1848","high":"1.2376","low":"1.1728","close":"1.2047","volume":"11932925.6"},{"time":1791158400,"open":"1.2047","high":"1.2451","low":"1.1844","close":"1.2306","volume":"12901059.6"},{"time":1791244800,"open":"1.2306","high":"1.247","low":"1.1943","close":"1.2001","volume":"14771892.2"},{"time":1791331200,"open":"1.2001","high":"1.2025","low":"1.0913","close":"1.1166","volume":"19309591.6"},{"time":1791417600,"open":"1.1166","high":"1.1291","low":"1.0089","close":"1.0892","volume":"25009754.8"},{"time":1791504000,"open":"1.0892","high":"1.243","low":"1.0875","close":"1.2359","volume":"26796821.4"},{"time":1791590400,"open":"1.2359","high":"1.2954","low":"1.2255","close":"1.2581","volume":"16302731.4"},{"time":1791676800,"open":"1.2581","high":"1.2697","low":"1.224","close":"1.2547","volume":"10364770"},{"time":1791763200,"open":"1.2547","high":"1.2828","low":"1.1686","close":"1.1696","volume":"14015693.8"},{"time":1791849600,"open":"1.1696","high":"1.2193","low":"1.1155","close":"1.1596","volume":"18972990.6"},{"time":1791936000,"open":"1.1596","high":"1.1804","low":"1.1142","close":"1.1461","volume":"13423278.8"},{"time":1792022400,"open":"1.1461","high":"1.1647","low":"1.0486","close":"1.1491","volume":"17544515.6"},{"time":1792108800,"open":"1.1491","high":"1.2122","low":"1.1356","close":"1.1838","volume":"20036707.4"},{"time":1792195200,"open":"1.1838","high":"1.2069","low":"1.0913","close":"1.1148","volume":"12476087.4"},{"time":1792281600,"open":"1.1148","high":"1.1208","low":"1.0453","close":"1.1168","volume":"12052962.4"},{"time":1792368000,"open":"1.1168","high":"1.1806","low":"1.0944","close":"1.1522","volume":"13592667.8"},{"time":1792454400,"open":"1.1522","high":"1.1872","low":"1.1251","close":"1.1508","volume":"11483170"},{"time":1792540800,"open":"1.1508","high":"1.1918","low":"1.1392","close":"1.1432","volume":"9443612.2"},{"time":1792627200,"open":"1.1432","high":"1.1599","low":"1.1013","close":"1.1118","volume":"12032002"},{"time":1792713600,"open":"1.1118","high":"1.2017","low":"1.0659","close":"1.0851","volume":"21949367.6"},{"time":1792800000,"open":"1.0851","high":"1.0929","low":"1.0223","close":"1.0478","volume":"13957758.8"},{"time":1792886400,"open":"1.0478","high":"1.0558","low":"1.0117","close":"1.028","volume":"10427464.8"},{"time":1792972800,"open":"1.028","high":"1.0349","low":"0.9988","close":"1.0106","volume":"12732499.2"},{"time":1793059200,"open":"1.0106","high":"1.0138","low":"0.977","close":"1.0007","volume":"36262403"},{"time":1793145600,"open":"1.0007","high":"1.0416","low":"0.9868","close":"1.0108","volume":"24277373.8"},{"time":1793232000,"open":"1.0108","high":"1.0238","low":"0.8918","close":"0.9092","volume":"27520111.2"},{"time":1793318400,"open":"0.9092","high":"0.9808","low":"0.8682","close":"0.9734","volume":"30673014.6"},{"time":1793404800,"open":"0.9734","high":"0.9819","low":"0.9445","close":"0.9457","volume":"7201350.1"},{"time":1793491200,"open":"0.9457","high":"0.9584","low":"0.9399","close":"0.9518","volume":"7625901.7"},{"time":1793577600,"open":"0.9518","high":"0.9658","low":"0.9286","close":"0.9377","volume":"10852411.2"},{"time":1793664000,"open":"0.9377","high":"0.9499","low":"0.9264","close":"0.9382","volume":"7664291.8"},{"time":1793750400,"open":"0.9382","high":"0.9952","low":"0.9072","close":"0.9546","volume":"13893926.2"},{"time":1793836800,"open":"0.9546","high":"0.9608","low":"0.8865","close":"0.9079","volume":"13308870.8"},{"time":1793923200,"open":"0.9079","high":"0.9406","low":"0.9069","close":"0.929","volume":"3854614.4"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:42.247Z","seconds":14400,"candles":[{"time":1792252800,"open":"1.1171","high":"1.1338","low":"1.1022","close":"1.1324","volume":"2787967"},{"time":1792267200,"open":"1.1324","high":"1.1441","low":"1.0913","close":"1.1148","volume":"2766128.2"},{"time":1792281600,"open":"1.1148","high":"1.1201","low":"1.1045","close":"1.1154","volume":"1327841"},{"time":1792296000,"open":"1.1154","high":"1.116","low":"1.089","close":"1.1042","volume":"1281576.2"},{"time":1792310400,"open":"1.1042","high":"1.1201","low":"1.0984","close":"1.1068","volume":"1889410.6"},{"time":1792324800,"open":"1.1068","high":"1.1122","low":"1.0655","close":"1.0692","volume":"2498352.4"},{"time":1792339200,"open":"1.0692","high":"1.0797","low":"1.0453","close":"1.0481","volume":"1875490.6"},{"time":1792353600,"open":"1.0481","high":"1.1208","low":"1.0477","close":"1.1168","volume":"3180291.6"},{"time":1792368000,"open":"1.1168","high":"1.1371","low":"1.1064","close":"1.1193","volume":"1541883.2"},{"time":1792382400,"open":"1.1193","high":"1.1305","low":"1.1134","close":"1.1244","volume":"1372351.6"},{"time":1792396800,"open":"1.1244","high":"1.1261","low":"1.0944","close":"1.1001","volume":"1696150"},{"time":1792411200,"open":"1.1001","high":"1.1681","low":"1.0992","close":"1.1471","volume":"4739549.6"},{"time":1792425600,"open":"1.1471","high":"1.1806","low":"1.1263","close":"1.1335","volume":"3034396.6"},{"time":1792440000,"open":"1.1335","high":"1.1592","low":"1.1281","close":"1.1522","volume":"1208336.8"},{"time":1792454400,"open":"1.1522","high":"1.1603","low":"1.1257","close":"1.1548","volume":"1886390"},{"time":1792468800,"open":"1.1548","high":"1.1583","low":"1.128","close":"1.1323","volume":"1402269.8"},{"time":1792483200,"open":"1.1323","high":"1.1419","low":"1.1251","close":"1.1363","volume":"1302565"},{"time":1792497600,"open":"1.1363","high":"1.1872","low":"1.1315","close":"1.1573","volume":"3929486.2"},{"time":1792512000,"open":"1.1573","high":"1.1778","low":"1.1503","close":"1.156","volume":"1773915.6"},{"time":1792526400,"open":"1.156","high":"1.1697","low":"1.1441","close":"1.1508","volume":"1188543.4"},{"time":1792540800,"open":"1.1508","high":"1.1693","low":"1.1489","close":"1.1618","volume":"1058562"},{"time":1792555200,"open":"1.1618","high":"1.1697","low":"1.1453","close":"1.1662","volume":"1263884.4"},{"time":1792569600,"open":"1.1662","high":"1.1663","low":"1.1415","close":"1.1536","volume":"1361440.2"},{"time":1792584000,"open":"1.1536","high":"1.1847","low":"1.1524","close":"1.1796","volume":"2625671.4"},{"time":1792598400,"open":"1.1796","high":"1.1918","low":"1.1609","close":"1.1692","volume":"1548397.6"},{"time":1792612800,"open":"1.1692","high":"1.1759","low":"1.1392","close":"1.1432","volume":"1585656.6"},{"time":1792627200,"open":"1.1432","high":"1.1599","low":"1.1205","close":"1.1276","volume":"2230185.2"},{"time":1792641600,"open":"1.1276","high":"1.1306","low":"1.1064","close":"1.1093","volume":"1456351.6"},{"time":1792656000,"open":"1.1093","high":"1.1291","low":"1.1013","close":"1.1265","volume":"1891225.4"},{"time":1792670400,"open":"1.1265","high":"1.1348","low":"1.1063","close":"1.1243","volume":"2287692.8"},{"time":1792684800,"open":"1.1243","high":"1.131","low":"1.1097","close":"1.116","volume":"2456587.2"},{"time":1792699200,"open":"1.116","high":"1.1252","low":"1.1021","close":"1.1118","volume":"1709959.8"},{"time":1792713600,"open":"1.1118","high":"1.187","low":"1.1092","close":"1.1824","volume":"3839634"},{"time":1792728000,"open":"1.1824","high":"1.2017","low":"1.1658","close":"1.1859","volume":"3880522.4"},{"time":1792742400,"open":"1.1859","high":"1.1985","low":"1.1677","close":"1.1772","volume":"3077142.4"},{"time":1792756800,"open":"1.1772","high":"1.1941","low":"1.1182","close":"1.1267","volume":"5084781.4"},{"time":1792771200,"open":"1.1267","high":"1.1298","low":"1.1133","close":"1.1156","volume":"1975668.4"},{"time":1792785600,"open":"1.1156","high":"1.1214","low":"1.0659","close":"1.0851","volume":"4091619"},{"time":1792800000,"open":"1.0851","high":"1.0929","low":"1.0711","close":"1.0877","volume":"1881333.2"},{"time":1792814400,"open":"1.0877","high":"1.0916","low":"1.0613","close":"1.0639","volume":"1359647"},{"time":1792828800,"open":"1.0639","high":"1.0672","low":"1.054","close":"1.0615","volume":"2014604.2"},{"time":1792843200,"open":"1.0615","high":"1.0692","low":"1.0291","close":"1.0383","volume":"4061363.8"},{"time":1792857600,"open":"1.0383","high":"1.0466","low":"1.0223","close":"1.041","volume":"3074848.2"},{"time":1792872000,"open":"1.041","high":"1.0508","low":"1.0331","close":"1.0478","volume":"1565962.4"},{"time":1792886400,"open":"1.0478","high":"1.0558","low":"1.0392","close":"1.0399","volume":"1239735.4"},{"time":1792900800,"open":"1.0399","high":"1.0435","low":"1.0178","close":"1.0296","volume":"2004997.6"},{"time":1792915200,"open":"1.0296","high":"1.0305","low":"1.0117","close":"1.025","volume":"2296288"},{"time":1792929600,"open":"1.025","high":"1.0441","low":"1.0207","close":"1.0392","volume":"1602412.4"},{"time":1792944000,"open":"1.0392","high":"1.047","low":"1.0318","close":"1.0377","volume":"1291760.2"},{"time":1792958400,"open":"1.0377","high":"1.0378","low":"1.019","close":"1.028","volume":"1992271.2"},{"time":1792972800,"open":"1.028","high":"1.0337","low":"1.0104","close":"1.0161","volume":"1895027"},{"time":1792987200,"open":"1.0161","high":"1.0244","low":"1.0032","close":"1.0085","volume":"2068891.2"},{"time":1793001600,"open":"1.0085","high":"1.0282","low":"1.0026","close":"1.0239","volume":"1704964.2"},{"time":1793016000,"open":"1.0239","high":"1.0349","low":"1.0094","close":"1.0227","volume":"2676691.4"},{"time":1793030400,"open":"1.0227","high":"1.0236","low":"1.0001","close":"1.0078","volume":"2918699.4"},{"time":1793044800,"open":"1.0078","high":"1.0114","low":"0.9988","close":"1.0106","volume":"1468226"},{"time":1793059200,"open":"1.0106","high":"1.0138","low":"0.9884","close":"0.991","volume":"1769631.4"},{"time":1793073600,"open":"0.991","high":"1.0008","low":"0.9842","close":"0.9975","volume":"7737124.4"},{"time":1793088000,"open":"0.9975","high":"0.9996","low":"0.9793","close":"0.9834","volume":"8971537.8"},{"time":1793102400,"open":"0.9834","high":"0.998","low":"0.977","close":"0.991","volume":"8183411.8"},{"time":1793116800,"open":"0.991","high":"1.0053","low":"0.9861","close":"0.9969","volume":"5923739.4"},{"time":1793131200,"open":"0.9969","high":"1.0063","low":"0.9898","close":"1.0007","volume":"3676958.2"},{"time":1793145600,"open":"1.0007","high":"1.0115","low":"0.9972","close":"1.0046","volume":"3555559.4"},{"time":1793160000,"open":"1.0046","high":"1.0082","low":"0.9922","close":"1.0035","volume":"3045682"},{"time":1793174400,"open":"1.0035","high":"1.0222","low":"1.0027","close":"1.0184","volume":"4097986.2"},{"time":1793188800,"open":"1.0184","high":"1.0186","low":"0.9942","close":"1.0039","volume":"5304556"},{"time":1793203200,"open":"1.0039","high":"1.0296","low":"0.9868","close":"1.0289","volume":"4806488"},{"time":1793217600,"open":"1.0289","high":"1.0416","low":"1.0082","close":"1.0108","volume":"3467102.2"},{"time":1793232000,"open":"1.0108","high":"1.0142","low":"0.9617","close":"0.9699","volume":"5339669.6"},{"time":1793246400,"open":"0.9699","high":"0.9905","low":"0.9674","close":"0.9733","volume":"3036303"},{"time":1793260800,"open":"0.9733","high":"0.9961","low":"0.9714","close":"0.9832","volume":"2477250"},{"time":1793275200,"open":"0.9832","high":"1.0188","low":"0.9787","close":"1.0173","volume":"3412352.8"},{"time":1793289600,"open":"1.0173","high":"1.0238","low":"0.9773","close":"0.9843","volume":"3727147.6"},{"time":1793304000,"open":"0.9843","high":"0.9848","low":"0.8918","close":"0.9092","volume":"9527388.2"},{"time":1793318400,"open":"0.9092","high":"0.934","low":"0.8682","close":"0.9318","volume":"5824959.4"},{"time":1793332800,"open":"0.9318","high":"0.9595","low":"0.9265","close":"0.9455","volume":"2334020.4"},{"time":1793347200,"open":"0.9455","high":"0.9488","low":"0.9295","close":"0.9427","volume":"9685320.9"},{"time":1793361600,"open":"0.9427","high":"0.9707","low":"0.935","close":"0.9693","volume":"7069390.4"},{"time":1793376000,"open":"0.9693","high":"0.9782","low":"0.9511","close":"0.9751","volume":"3666129"},{"time":1793390400,"open":"0.9751","high":"0.9808","low":"0.9656","close":"0.9734","volume":"2093194.5"},{"time":1793404800,"open":"0.9734","high":"0.9819","low":"0.9574","close":"0.963","volume":"1802505.7"},{"time":1793419200,"open":"0.963","high":"0.963","low":"0.9525","close":"0.9552","volume":"1246595.7"},{"time":1793433600,"open":"0.9552","high":"0.9603","low":"0.9519","close":"0.9539","volume":"888897"},{"time":1793448000,"open":"0.9539","high":"0.9616","low":"0.9497","close":"0.959","volume":"1174285.2"},{"time":1793462400,"open":"0.959","high":"0.9597","low":"0.9477","close":"0.9486","volume":"1043331"},{"time":1793476800,"open":"0.9486","high":"0.9509","low":"0.9445","close":"0.9457","volume":"1045735.5"},{"time":1793491200,"open":"0.9457","high":"0.9532","low":"0.9436","close":"0.949","volume":"1407857.6"},{"time":1793505600,"open":"0.949","high":"0.9513","low":"0.9435","close":"0.9489","volume":"1202366.7"},{"time":1793520000,"open":"0.9489","high":"0.9551","low":"0.948","close":"0.9491","volume":"1191651.6"},{"time":1793534400,"open":"0.9491","high":"0.9537","low":"0.9399","close":"0.9472","volume":"1261463.1"},{"time":1793548800,"open":"0.9472","high":"0.9584","low":"0.9416","close":"0.9476","volume":"1431155.1"},{"time":1793563200,"open":"0.9476","high":"0.9569","low":"0.9409","close":"0.9518","volume":"1131407.6"},{"time":1793577600,"open":"0.9518","high":"0.9658","low":"0.9454","close":"0.9624","volume":"2036013.7"},{"time":1793592000,"open":"0.9624","high":"0.9637","low":"0.9482","close":"0.9487","volume":"1931548.6"},{"time":1793606400,"open":"0.9487","high":"0.957","low":"0.9331","close":"0.9398","volume":"2338761.8"},{"time":1793620800,"open":"0.9398","high":"0.9484","low":"0.9286","close":"0.9348","volume":"1461387.6"},{"time":1793635200,"open":"0.9348","high":"0.9476","low":"0.9294","close":"0.9366","volume":"2152420.8"},{"time":1793649600,"open":"0.9366","high":"0.9448","low":"0.9321","close":"0.9377","volume":"932278.7"},{"time":1793664000,"open":"0.9377","high":"0.9472","low":"0.9294","close":"0.9367","volume":"1059429.4"},{"time":1793678400,"open":"0.9367","high":"0.9435","low":"0.9292","close":"0.932","volume":"1116625.7"},{"time":1793692800,"open":"0.932","high":"0.9484","low":"0.9264","close":"0.9441","volume":"1414636.7"},{"time":1793707200,"open":"0.9441","high":"0.9499","low":"0.9348","close":"0.9425","volume":"2119464.4"},{"time":1793721600,"open":"0.9425","high":"0.9458","low":"0.9331","close":"0.9441","volume":"1110491.4"},{"time":1793736000,"open":"0.9441","high":"0.9481","low":"0.9377","close":"0.9382","volume":"843644.2"},{"time":1793750400,"open":"0.9382","high":"0.9405","low":"0.9072","close":"0.9223","volume":"2437729.1"},{"time":1793764800,"open":"0.9223","high":"0.9555","low":"0.9196","close":"0.949","volume":"1987803.4"},{"time":1793779200,"open":"0.949","high":"0.9732","low":"0.9469","close":"0.9607","volume":"2008812"},{"time":1793793600,"open":"0.9607","high":"0.9952","low":"0.9477","close":"0.969","volume":"3941744.8"},{"time":1793808000,"open":"0.969","high":"0.973","low":"0.95","close":"0.9502","volume":"2314629.8"},{"time":1793822400,"open":"0.9502","high":"0.9688","low":"0.9472","close":"0.9546","volume":"1203207.1"},{"time":1793836800,"open":"0.9546","high":"0.9608","low":"0.9452","close":"0.9529","volume":"1228054.7"},{"time":1793851200,"open":"0.9529","high":"0.9532","low":"0.9365","close":"0.9446","volume":"1451570.7"},{"time":1793865600,"open":"0.9446","high":"0.9606","low":"0.9415","close":"0.9515","volume":"1647637.7"},{"time":1793880000,"open":"0.9515","high":"0.9515","low":"0.8865","close":"0.8945","volume":"5320087.7"},{"time":1793894400,"open":"0.8945","high":"0.9359","low":"0.8916","close":"0.9329","volume":"2025164"},{"time":1793908800,"open":"0.9329","high":"0.9388","low":"0.8945","close":"0.9079","volume":"1636356"},{"time":1793923200,"open":"0.9079","high":"0.928","low":"0.9069","close":"0.9227","volume":"1370848.1"},{"time":1793937600,"open":"0.9227","high":"0.933","low":"0.9129","close":"0.9211","volume":"876529.5"},{"time":1793952000,"open":"0.9211","high":"0.9351","low":"0.9189","close":"0.9302","volume":"775094.7"},{"time":1793966400,"open":"0.9302","high":"0.9406","low":"0.9263","close":"0.929","volume":"832142.1"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:42.401Z","seconds":900,"candles":[{"time":1793866500,"open":"0.9443","high":"0.9527","low":"0.9442","close":"0.9519","volume":"112976.4"},{"time":1793867400,"open":"0.9519","high":"0.9548","low":"0.951","close":"0.9541","volume":"28710.4"},{"time":1793868300,"open":"0.9541","high":"0.9601","low":"0.9541","close":"0.9599","volume":"142907.4"},{"time":1793869200,"open":"0.9599","high":"0.9599","low":"0.9555","close":"0.9555","volume":"188371.8"},{"time":1793870100,"open":"0.9555","high":"0.9577","low":"0.9537","close":"0.9575","volume":"106719.6"},{"time":1793871000,"open":"0.9575","high":"0.9597","low":"0.9561","close":"0.9562","volume":"98326.9"},{"time":1793871900,"open":"0.9562","high":"0.9606","low":"0.9561","close":"0.9574","volume":"49604.4"},{"time":1793872800,"open":"0.9574","high":"0.9581","low":"0.9549","close":"0.957","volume":"39347.9"},{"time":1793873700,"open":"0.957","high":"0.9582","low":"0.9562","close":"0.9568","volume":"116233.8"},{"time":1793874600,"open":"0.9568","high":"0.9577","low":"0.9525","close":"0.9543","volume":"133533.7"},{"time":1793875500,"open":"0.9543","high":"0.955","low":"0.9528","close":"0.9529","volume":"70716.5"},{"time":1793876400,"open":"0.9529","high":"0.9558","low":"0.9522","close":"0.9548","volume":"225683"},{"time":1793877300,"open":"0.9548","high":"0.956","low":"0.9531","close":"0.9534","volume":"60026.6"},{"time":1793878200,"open":"0.9534","high":"0.9556","low":"0.9528","close":"0.9539","volume":"51720.8"},{"time":1793879100,"open":"0.9539","high":"0.9548","low":"0.9511","close":"0.9515","volume":"141651.1"},{"time":1793880000,"open":"0.9515","high":"0.9515","low":"0.9453","close":"0.9467","volume":"220653.2"},{"time":1793880900,"open":"0.9467","high":"0.9467","low":"0.9421","close":"0.9451","volume":"270347.3"},{"time":1793881800,"open":"0.9451","high":"0.9459","low":"0.93","close":"0.9322","volume":"426656"},{"time":1793882700,"open":"0.9322","high":"0.9346","low":"0.9315","close":"0.9342","volume":"54341"},{"time":1793883600,"open":"0.9342","high":"0.9382","low":"0.934","close":"0.9369","volume":"128867.5"},{"time":1793884500,"open":"0.9369","high":"0.939","low":"0.9357","close":"0.9367","volume":"57546.6"},{"time":1793885400,"open":"0.9367","high":"0.9429","low":"0.9348","close":"0.9416","volume":"246802"},{"time":1793886300,"open":"0.9416","high":"0.9429","low":"0.9379","close":"0.9402","volume":"217000.5"},{"time":1793887200,"open":"0.9402","high":"0.9417","low":"0.9371","close":"0.9388","volume":"37473.9"},{"time":1793888100,"open":"0.9388","high":"0.942","low":"0.9376","close":"0.9413","volume":"75130.6"},{"time":1793889000,"open":"0.9413","high":"0.9442","low":"0.9252","close":"0.9354","volume":"632419.6"},{"time":1793889900,"open":"0.9354","high":"0.9395","low":"0.9273","close":"0.9319","volume":"464923.9"},{"time":1793890800,"open":"0.9319","high":"0.9319","low":"0.9097","close":"0.9136","volume":"1128963.1"},{"time":1793891700,"open":"0.9136","high":"0.9237","low":"0.8997","close":"0.9054","volume":"532622.5"},{"time":1793892600,"open":"0.9054","high":"0.9106","low":"0.9022","close":"0.9045","volume":"171545.7"},{"time":1793893500,"open":"0.9045","high":"0.9051","low":"0.8865","close":"0.8945","volume":"654794.3"},{"time":1793894400,"open":"0.8945","high":"0.9093","low":"0.8916","close":"0.9087","volume":"476889.6"},{"time":1793895300,"open":"0.9087","high":"0.9196","low":"0.9067","close":"0.9157","volume":"443144.3"},{"time":1793896200,"open":"0.9157","high":"0.9187","low":"0.9112","close":"0.9113","volume":"56021.3"},{"time":1793897100,"open":"0.9113","high":"0.9127","low":"0.9071","close":"0.9092","volume":"32868"},{"time":1793898000,"open":"0.9092","high":"0.9094","low":"0.9048","close":"0.906","volume":"108835.5"},{"time":1793898900,"open":"0.906","high":"0.9088","low":"0.9029","close":"0.9054","volume":"107081.5"},{"time":1793899800,"open":"0.9054","high":"0.9102","low":"0.9043","close":"0.9057","volume":"92617.1"},{"time":1793900700,"open":"0.9057","high":"0.9076","low":"0.9019","close":"0.9044","volume":"99495.8"},{"time":1793901600,"open":"0.9044","high":"0.9111","low":"0.9027","close":"0.9098","volume":"31107.8"},{"time":1793902500,"open":"0.9098","high":"0.9161","low":"0.9083","close":"0.9158","volume":"61906.6"},{"time":1793903400,"open":"0.9158","high":"0.9181","low":"0.9125","close":"0.916","volume":"67245.5"},{"time":1793904300,"open":"0.916","high":"0.9177","low":"0.9139","close":"0.9152","volume":"54652.7"},{"time":1793905200,"open":"0.9152","high":"0.9194","low":"0.9111","close":"0.9192","volume":"126355.2"},{"time":1793906100,"open":"0.9192","high":"0.9228","low":"0.9185","close":"0.9219","volume":"141147"},{"time":1793907000,"open":"0.9219","high":"0.9351","low":"0.9205","close":"0.9351","volume":"63156.3"},{"time":1793907900,"open":"0.9351","high":"0.9359","low":"0.9311","close":"0.9329","volume":"62639.8"},{"time":1793908800,"open":"0.9329","high":"0.9331","low":"0.929","close":"0.9329","volume":"150205.3"},{"time":1793909700,"open":"0.9329","high":"0.9388","low":"0.9294","close":"0.9365","volume":"164990.2"},{"time":1793910600,"open":"0.9365","high":"0.9374","low":"0.9332","close":"0.9338","volume":"94213.3"},{"time":1793911500,"open":"0.9338","high":"0.936","low":"0.9291","close":"0.9303","volume":"58161.3"},{"time":1793912400,"open":"0.9303","high":"0.9311","low":"0.9247","close":"0.9279","volume":"76508.5"},{"time":1793913300,"open":"0.9279","high":"0.9279","low":"0.9201","close":"0.9244","volume":"97873"},{"time":1793914200,"open":"0.9244","high":"0.9274","low":"0.9231","close":"0.9231","volume":"91569.2"},{"time":1793915100,"open":"0.9231","high":"0.925","low":"0.9179","close":"0.9182","volume":"59104.5"},{"time":1793916000,"open":"0.9182","high":"0.9187","low":"0.9151","close":"0.9183","volume":"17587.1"},{"time":1793916900,"open":"0.9183","high":"0.9189","low":"0.9126","close":"0.9155","volume":"36724.8"},{"time":1793917800,"open":"0.9155","high":"0.9176","low":"0.9122","close":"0.9162","volume":"54023.2"},{"time":1793918700,"open":"0.9162","high":"0.9162","low":"0.9126","close":"0.9127","volume":"83881.4"},{"time":1793919600,"open":"0.9127","high":"0.9159","low":"0.8965","close":"0.8981","volume":"379478"},{"time":1793920500,"open":"0.8981","high":"0.9074","low":"0.8945","close":"0.9028","volume":"81504.2"},{"time":1793921400,"open":"0.9028","high":"0.9066","low":"0.9006","close":"0.9061","volume":"118964"},{"time":1793922300,"open":"0.9061","high":"0.9088","low":"0.9047","close":"0.9079","volume":"71568"},{"time":1793923200,"open":"0.9079","high":"0.9156","low":"0.9069","close":"0.9113","volume":"222487.9"},{"time":1793924100,"open":"0.9113","high":"0.9166","low":"0.9105","close":"0.9157","volume":"117951.2"},{"time":1793925000,"open":"0.9157","high":"0.9262","low":"0.9157","close":"0.9259","volume":"24910.4"},{"time":1793925900,"open":"0.9259","high":"0.9268","low":"0.9224","close":"0.9265","volume":"41320.1"},{"time":1793926800,"open":"0.9265","high":"0.928","low":"0.9226","close":"0.9279","volume":"99237.9"},{"time":1793927700,"open":"0.9279","high":"0.9279","low":"0.9199","close":"0.9207","volume":"107120.5"},{"time":1793928600,"open":"0.9207","high":"0.9275","low":"0.9196","close":"0.9259","volume":"90933.7"},{"time":1793929500,"open":"0.9259","high":"0.9279","low":"0.9238","close":"0.9263","volume":"54712.8"},{"time":1793930400,"open":"0.9263","high":"0.9274","low":"0.921","close":"0.9229","volume":"56301"},{"time":1793931300,"open":"0.9229","high":"0.9258","low":"0.921","close":"0.9242","volume":"28745"},{"time":1793932200,"open":"0.9242","high":"0.9271","low":"0.9223","close":"0.9233","volume":"45597"},{"time":1793933100,"open":"0.9233","high":"0.9249","low":"0.9216","close":"0.9217","volume":"41830.1"},{"time":1793934000,"open":"0.9217","high":"0.926","low":"0.9207","close":"0.9238","volume":"71009.5"},{"time":1793934900,"open":"0.9238","high":"0.9243","low":"0.9208","close":"0.9219","volume":"277282"},{"time":1793935800,"open":"0.9219","high":"0.9232","low":"0.9168","close":"0.9196","volume":"62326.2"},{"time":1793936700,"open":"0.9196","high":"0.9231","low":"0.919","close":"0.9227","volume":"29082.8"},{"time":1793937600,"open":"0.9227","high":"0.928","low":"0.9214","close":"0.9266","volume":"46729.8"},{"time":1793938500,"open":"0.9266","high":"0.9283","low":"0.925","close":"0.9256","volume":"73804.2"},{"time":1793939400,"open":"0.9256","high":"0.933","low":"0.9245","close":"0.9287","volume":"143572.9"},{"time":1793940300,"open":"0.9287","high":"0.9315","low":"0.9256","close":"0.926","volume":"34056.8"},{"time":1793941200,"open":"0.926","high":"0.927","low":"0.9234","close":"0.924","volume":"40938.4"},{"time":1793942100,"open":"0.924","high":"0.9287","low":"0.9222","close":"0.9238","volume":"39846.3"},{"time":1793943000,"open":"0.9238","high":"0.928","low":"0.921","close":"0.9251","volume":"66549.8"},{"time":1793943900,"open":"0.9251","high":"0.9264","low":"0.922","close":"0.9227","volume":"55103.2"},{"time":1793944800,"open":"0.9227","high":"0.9239","low":"0.9167","close":"0.9168","volume":"42697"},{"time":1793945700,"open":"0.9168","high":"0.9249","low":"0.9167","close":"0.924","volume":"34623.9"},{"time":1793946600,"open":"0.924","high":"0.9275","low":"0.9215","close":"0.9228","volume":"43445.5"},{"time":1793947500,"open":"0.9228","high":"0.9246","low":"0.9218","close":"0.9225","volume":"42649.7"},{"time":1793948400,"open":"0.9225","high":"0.9239","low":"0.9182","close":"0.9184","volume":"80902.6"},{"time":1793949300,"open":"0.9184","high":"0.922","low":"0.9165","close":"0.9168","volume":"29551.3"},{"time":1793950200,"open":"0.9168","high":"0.9232","low":"0.9129","close":"0.9198","volume":"68930.8"},{"time":1793951100,"open":"0.9198","high":"0.9237","low":"0.9188","close":"0.9211","volume":"33127.3"},{"time":1793952000,"open":"0.9211","high":"0.9245","low":"0.9211","close":"0.9244","volume":"70860.5"},{"time":1793952900,"open":"0.9244","high":"0.9247","low":"0.9216","close":"0.9221","volume":"47927.4"},{"time":1793953800,"open":"0.9221","high":"0.9235","low":"0.9189","close":"0.9232","volume":"51398.3"},{"time":1793954700,"open":"0.9232","high":"0.9233","low":"0.9193","close":"0.9194","volume":"11999.4"},{"time":1793955600,"open":"0.9194","high":"0.925","low":"0.919","close":"0.9245","volume":"48578.1"},{"time":1793956500,"open":"0.9245","high":"0.9258","low":"0.9225","close":"0.9234","volume":"62623.9"},{"time":1793957400,"open":"0.9234","high":"0.9254","low":"0.9227","close":"0.9235","volume":"65120.6"},{"time":1793958300,"open":"0.9235","high":"0.9251","low":"0.9216","close":"0.9245","volume":"81668.3"},{"time":1793959200,"open":"0.9245","high":"0.9258","low":"0.9236","close":"0.9252","volume":"20371"},{"time":1793960100,"open":"0.9252","high":"0.9276","low":"0.9246","close":"0.9252","volume":"16248.3"},{"time":1793961000,"open":"0.9252","high":"0.9261","low":"0.9235","close":"0.9238","volume":"28080.3"},{"time":1793961900,"open":"0.9238","high":"0.9258","low":"0.9236","close":"0.9243","volume":"47380.7"},{"time":1793962800,"open":"0.9243","high":"0.9284","low":"0.9239","close":"0.9283","volume":"108503.5"},{"time":1793963700,"open":"0.9283","high":"0.9303","low":"0.9273","close":"0.9302","volume":"24505.2"},{"time":1793964600,"open":"0.9302","high":"0.9351","low":"0.93","close":"0.9336","volume":"45459.6"},{"time":1793965500,"open":"0.9336","high":"0.9336","low":"0.9301","close":"0.9302","volume":"44369.6"},{"time":1793966400,"open":"0.9302","high":"0.9346","low":"0.9293","close":"0.9328","volume":"91095.5"},{"time":1793967300,"open":"0.9328","high":"0.9398","low":"0.9325","close":"0.9396","volume":"177627"},{"time":1793968200,"open":"0.9396","high":"0.9406","low":"0.9359","close":"0.9361","volume":"21419.6"},{"time":1793969100,"open":"0.9361","high":"0.9361","low":"0.9314","close":"0.9324","volume":"42532.7"},{"time":1793970000,"open":"0.9324","high":"0.9337","low":"0.93","close":"0.9331","volume":"81567"},{"time":1793970900,"open":"0.9331","high":"0.9354","low":"0.9313","close":"0.9347","volume":"114347.1"},{"time":1793971800,"open":"0.9347","high":"0.935","low":"0.9263","close":"0.9331","volume":"212244.1"},{"time":1793972700,"open":"0.9331","high":"0.9349","low":"0.9301","close":"0.9323","volume":"71800.2"},{"time":1793973600,"open":"0.9323","high":"0.9339","low":"0.9281","close":"0.929","volume":"19508.9"}]}}},{"symbol":"DRAMUSDT","evaluated_at":"2026-11-06T14:00:03.192","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":36.7,"high":50.42,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":86,"shadow":{"gap":0.99,"shape":true,"gapAtr":1.0562821899071},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":43.56,"originIndex":83,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":2,"shapePass":2}},"total":3,"events":[{"gap":0.5499999999999972,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.3229260873804825,"direction":"bull"},{"gap":1.219999999999999,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.7163087756439822,"direction":"bull"},{"gap":0.990000000000002,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":0.5812669572848725,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.7199999999999989,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.033482055167902,"direction":"bear"},{"gap":0.6899999999999977,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.948753636202569,"direction":"bear"},{"gap":0.2000000000000028,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.5648561264355372,"direction":"bear"},{"gap":0.1199999999999974,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.3389136758613103,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":20,"stl":26,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":47,"index":86,"price":47.1,"origin":"HTF","direction":"bear","brokenIndex":68},{"time":1793964600,"type":"MSS","close":40.65,"index":109,"price":40.56,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":47.43,"high":48.28,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":47.11,"high":47.78,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.35,"high":48.82,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":47.62,"high":48.25,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.51,"high":47.08,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.25,"high":46.62,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":47.52,"high":47.72,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.1,"high":48.33,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.93,"high":50.48,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":51.08,"high":52.3,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":50.1,"high":51.32,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":49.43,"high":49.54,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":48.32,"high":48.43,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":48.32,"high":48.39,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.64,"high":48.9,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.18,"high":49.66,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.71,"high":49.76,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":47.48,"high":48.47,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":46.15,"high":47.31,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":44.84,"high":44.92,"time":1793822400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":43.63,"high":44.77,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":40.35,"high":43.06,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":43.29,"high":43.39,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":43.01,"high":43.18,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":42.86,"high":42.95,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":42.55,"high":42.72,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":41.39,"high":42.11,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":40.57,"high":41.26,"time":1793889900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":40.08,"high":40.28,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":39.41,"high":39.78,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.56,"high":39.78,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":38.97,"high":39.11,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":37.94,"high":38.34,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":37.43,"high":37.96,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":38.19,"high":38.61,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":38.95,"high":39.22,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.34,"high":39.7,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.6,"high":39.67,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":39.08,"high":39.13,"time":1793951100,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":39.42,"high":39.47,"time":1793953800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":39.59,"high":40.14,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":40.2,"high":40.27,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":40.32,"high":40.44,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":40.28,"high":40.36,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.52,"high":46.96,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":47.82,"high":48.29,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":47.19,"high":47.31,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":45.07,"high":45.79,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":48.19,"high":48.32,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":47.34,"high":47.84,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":39.11,"high":39.39,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":37.24,"high":37.3,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":38.55,"high":38.56,"time":1793928600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":39.48,"high":39.51,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":46.52,"high":46.96,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":47.82,"high":48.29,"time":1792512000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":48.19,"high":48.32,"time":1793376000,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":39.11,"high":39.39,"time":1793907900,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":54.45,"origin":"HTF"},{"time":1793246400,"type":"high","index":59,"price":53,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":50.42,"origin":"HTF"},{"time":1793736000,"type":"high","index":93,"price":48.81,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":43.59,"origin":"LTF"},{"time":1793965500,"type":"high","index":110,"price":40.76,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":44.84,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":22,"price":44.72,"origin":"HTF"},{"time":1793851200,"type":"low","index":101,"price":42.74,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":36.7,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":37.24,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":38.66,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":39.13,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":36.7,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":38.66,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":36.7,"origin":"PD"}],"sweeps":[{"time":1792670400,"type":"SSL","close":46.39,"index":19,"price":46.36,"extreme":46.13,"confirmed":true},{"time":1792713600,"type":"SSL","close":46.95,"index":22,"price":46.36,"extreme":44.72,"confirmed":true},{"time":1792958400,"type":"BSL","close":47.61,"index":39,"price":47.86,"extreme":48.1,"confirmed":true},{"time":1792972800,"type":"BSL","close":47.31,"index":40,"price":47.86,"extreme":48.2,"confirmed":true},{"time":1792987200,"type":"BSL","close":47.23,"index":41,"price":47.86,"extreme":47.99,"confirmed":false},{"time":1793217600,"type":"BSL","close":52.6,"index":57,"price":53.53,"extreme":54.45,"confirmed":true},{"time":1793232000,"type":"BSL","close":52.05,"index":58,"price":53.53,"extreme":54.26,"confirmed":true},{"time":1793635200,"type":"BSL","close":47,"index":86,"price":47.86,"extreme":48.71,"confirmed":true},{"time":1793635200,"type":"SSL","close":47,"index":86,"price":46.93,"extreme":46.61,"confirmed":true},{"time":1793649600,"type":"SSL","close":47.17,"index":87,"price":46.93,"extreme":46.4,"confirmed":true},{"time":1793664000,"type":"SSL","close":47.04,"index":88,"price":46.93,"extreme":46.69,"confirmed":true},{"time":1793678400,"type":"SSL","close":46.98,"index":89,"price":46.93,"extreme":46.59,"confirmed":true},{"time":1793692800,"type":"SSL","close":47.21,"index":90,"price":46.93,"extreme":46.71,"confirmed":true},{"time":1793721600,"type":"BSL","close":47.35,"index":92,"price":47.86,"extreme":48.27,"confirmed":true},{"time":1793750400,"type":"BSL","close":45.12,"index":94,"price":47.86,"extreme":48.47,"confirmed":false},{"time":1793764800,"type":"SSL","close":47.34,"index":95,"price":46.36,"extreme":44.85,"confirmed":true},{"time":1793764800,"type":"SSL","close":47.34,"index":95,"price":46.93,"extreme":44.85,"confirmed":true},{"time":1793779200,"type":"BSL","close":47.84,"index":96,"price":47.86,"extreme":48.42,"confirmed":true},{"time":1793793600,"type":"BSL","close":45.46,"index":97,"price":47.86,"extreme":47.92,"confirmed":true},{"time":1793923200,"type":"SSL","close":39.45,"index":106,"price":38.09,"extreme":37.24,"confirmed":true},{"time":1793887200,"type":"SSL","close":42.32,"index":23,"price":42.3,"extreme":42.27,"confirmed":false},{"time":1793924100,"type":"SSL","close":38.63,"index":64,"price":38.09,"extreme":37.96,"confirmed":true},{"time":1793926800,"type":"SSL","close":38.86,"index":67,"price":38.09,"extreme":38.03,"confirmed":true},{"time":1793933100,"type":"BSL","close":40.1,"index":74,"price":40.35,"extreme":40.56,"confirmed":true},{"time":1793956500,"type":"BSL","close":40.33,"index":100,"price":40.35,"extreme":40.45,"confirmed":true},{"time":1793958300,"type":"BSL","close":40.17,"index":102,"price":40.35,"extreme":40.53,"confirmed":true},{"time":1793965500,"type":"BSL","close":40.52,"index":110,"price":40.56,"extreme":40.76,"confirmed":true},{"time":1793966400,"type":"BSL","close":40.48,"index":111,"price":40.56,"extreme":40.7,"confirmed":true},{"time":1793968200,"type":"BSL","close":40.5,"index":113,"price":40.56,"extreme":40.62,"confirmed":true},{"time":1793969100,"type":"BSL","close":40.16,"index":114,"price":40.35,"extreme":40.5,"confirmed":false},{"time":1793971800,"type":"BSL","close":40.25,"index":117,"price":40.35,"extreme":40.54,"confirmed":false}]},"signal_timestamp":1793973602,"trades":[{"id":"62bffa5db6f2163cf97be31b7d382cd4","account":"계정 8DA162","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"6.28000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"8.096","fee":"0.42483888","feeSource":null,"exitPriceSource":null,"netPnl":"7.67116112","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3836181f0b1f0be6e4420e7880e1bde9","account":"계정 07841E","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"12.44000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"16.0333","fee":"0.84155742","feeSource":null,"exitPriceSource":null,"netPnl":"15.19174258","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"6a35642100c63618ba0de8a6a69452e7","account":"계정 23CCB7","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"35.88000000","settled":true,"exitReason":"close","entryPrice":"55.73","grossPnl":"39.0138","fee":"2.42291916","feeSource":null,"exitPriceSource":null,"netPnl":"36.59088084","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"47059d2b50da9419897fb8869398f2eb","account":"계정 4B9BF1","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"7.17000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"9.2415","fee":"0.48504582","feeSource":null,"exitPriceSource":null,"netPnl":"8.75645418","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"491f8021f6b2b86eba4de85b7852e2b7","account":"계정 79423C","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.97000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"11.5635","fee":"0.60681582","feeSource":null,"exitPriceSource":null,"netPnl":"10.95668418","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"5f0b153ae71d6b0a224f67c2b60b32b9","account":"계정 1EC36B","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.97000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"11.5635","fee":"0.60681582","feeSource":null,"exitPriceSource":null,"netPnl":"10.95668418","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"937c5eccc47f675e0d90472eff141608","account":"계정 D95D80","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.97000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"11.5635","fee":"0.60681582","feeSource":null,"exitPriceSource":null,"netPnl":"10.95668418","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"37d2175ddb8004a33d7adb801856b2da","account":"계정 07841E","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"8.09000000","settled":true,"exitReason":"sl","entryPrice":"49.42","grossPnl":"-4.045","fee":"0.31741924","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.36241924","netSource":"venue","profitEventId":"760d1754d57fc01cca311d01c8b644df","unmapped":0,"events":[{"id":"8f78bd01efd89b93f6dd4cda981b3b61","kind":"open","price":"49.42","quantity":"8.09000000","timeMs":1793629801516,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"760d1754d57fc01cca311d01c8b644df","kind":"close","price":"48.92","quantity":"8.09000000","timeMs":1793629915286,"timeSource":"venue_last_update","role":"sl"}]},{"id":"cea32beeecb4f151f57dfd049a0cdd03","account":"계정 8DA162","symbol":"DRAMUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"14.16000000","settled":true,"exitReason":"sl","entryPrice":"49.42","grossPnl":"-7.08","fee":"0.55558176","feeSource":"venue","exitPriceSource":"venue","netPnl":"-7.63558176","netSource":"venue","profitEventId":"13eff9482645329457b9d058fdd1c4bb","unmapped":0,"events":[{"id":"c8a9bf573a99e7d932be22919744db93","kind":"open","price":"49.42","quantity":"14.16000000","timeMs":1793629801516,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"13eff9482645329457b9d058fdd1c4bb","kind":"close","price":"48.92","quantity":"14.16000000","timeMs":1793629915286,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:42.556Z","seconds":86400,"candles":[{"time":1783641600,"open":"65.21","high":"65.22","low":"61.34","close":"63.05","volume":"1502100.46"},{"time":1783728000,"open":"63.05","high":"63.7","low":"62.65","close":"63","volume":"114380.42"},{"time":1783814400,"open":"63","high":"63.58","low":"61.88","close":"62.12","volume":"200435.5"},{"time":1783900800,"open":"62.12","high":"62.91","low":"55.19","close":"55.95","volume":"2569174.28"},{"time":1783987200,"open":"55.95","high":"62.32","low":"54.39","close":"62.22","volume":"2748866.32"},{"time":1784073600,"open":"62.22","high":"62.82","low":"55.02","close":"56.51","volume":"1757794.5"},{"time":1784160000,"open":"56.51","high":"57.24","low":"51.3","close":"51.44","volume":"2190670.62"},{"time":1784246400,"open":"51.44","high":"55.41","low":"48.69","close":"52.14","volume":"3180095.74"},{"time":1784332800,"open":"52.14","high":"52.67","low":"51.63","close":"51.85","volume":"215643.68"},{"time":1784419200,"open":"51.85","high":"53.79","low":"51.85","close":"52.5","volume":"322252.6"},{"time":1784505600,"open":"52.5","high":"55.14","low":"52.13","close":"53.34","volume":"1675469.2"},{"time":1784592000,"open":"53.34","high":"60","low":"52.6","close":"59.97","volume":"1494641.28"},{"time":1784678400,"open":"59.97","high":"60.11","low":"55.8","close":"59.06","volume":"1674361.56"},{"time":1784764800,"open":"59.06","high":"59.69","low":"56.85","close":"58.13","volume":"1490615.3"},{"time":1784851200,"open":"58.13","high":"58.33","low":"52.56","close":"52.86","volume":"1600631.52"},{"time":1784937600,"open":"52.86","high":"54.54","low":"52.85","close":"54.5","volume":"283258.78"},{"time":1785024000,"open":"54.5","high":"56.35","low":"54.32","close":"56.24","volume":"327496.36"},{"time":1785110400,"open":"56.24","high":"56.34","low":"50.31","close":"51.62","volume":"2071259.98"},{"time":1785196800,"open":"51.62","high":"52.16","low":"45.14","close":"48.66","volume":"3607846.34"},{"time":1785283200,"open":"48.66","high":"50.6","low":"42.67","close":"44.88","volume":"7025811"},{"time":1785369600,"open":"44.88","high":"53.93","low":"43.32","close":"53.63","volume":"4470680.1"},{"time":1785456000,"open":"53.63","high":"55.9","low":"49.75","close":"49.85","volume":"4520873.04"},{"time":1785542400,"open":"49.85","high":"50.5","low":"49.19","close":"50.06","volume":"238084.76"},{"time":1785628800,"open":"50.06","high":"52.82","low":"50.05","close":"52.34","volume":"611359.52"},{"time":1785715200,"open":"52.34","high":"52.35","low":"47.92","close":"52.1","volume":"2907800.42"},{"time":1785801600,"open":"52.1","high":"55.46","low":"49.56","close":"54.92","volume":"3253264.26"},{"time":1785888000,"open":"54.92","high":"55.47","low":"52.07","close":"52.15","volume":"3131761.8"},{"time":1785974400,"open":"52.15","high":"53.02","low":"48.85","close":"51.82","volume":"2945533.26"},{"time":1786060800,"open":"51.82","high":"52.7","low":"48.88","close":"50.66","volume":"2660185.88"},{"time":1786147200,"open":"50.66","high":"51.31","low":"50.44","close":"51.22","volume":"230008.32"},{"time":1786233600,"open":"51.22","high":"51.28","low":"50.84","close":"51.06","volume":"237089.38"},{"time":1786320000,"open":"51.06","high":"51.6","low":"49.33","close":"49.71","volume":"1900940.56"},{"time":1786406400,"open":"49.71","high":"51.5","low":"49.4","close":"51.15","volume":"1700023.16"},{"time":1786492800,"open":"51.15","high":"55.35","low":"50.95","close":"55.29","volume":"2183989.02"},{"time":1786579200,"open":"55.29","high":"58.24","low":"53.95","close":"57.96","volume":"2440109.12"},{"time":1786665600,"open":"57.96","high":"58.86","low":"56.53","close":"57.39","volume":"2085457.38"},{"time":1786752000,"open":"57.39","high":"57.75","low":"57.21","close":"57.62","volume":"154384.3"},{"time":1786838400,"open":"57.62","high":"58.16","low":"57.45","close":"57.55","volume":"210296.86"},{"time":1786924800,"open":"57.55","high":"62.09","low":"57.53","close":"60.79","volume":"2225401.98"},{"time":1787011200,"open":"60.79","high":"61.73","low":"54.44","close":"54.51","volume":"2821068.18"},{"time":1787097600,"open":"54.51","high":"57.5","low":"53.7","close":"55.95","volume":"3178727.6"},{"time":1787184000,"open":"55.95","high":"57.81","low":"55.06","close":"57.05","volume":"2083608.86"},{"time":1787270400,"open":"57.05","high":"59.36","low":"57.02","close":"57.7","volume":"2017826.34"},{"time":1787356800,"open":"57.7","high":"57.84","low":"56.65","close":"57.59","volume":"217288.92"},{"time":1787443200,"open":"57.59","high":"59.03","low":"57.52","close":"58.82","volume":"389002.6"},{"time":1787529600,"open":"58.82","high":"58.82","low":"53.23","close":"53.8","volume":"2254268.44"},{"time":1787616000,"open":"53.8","high":"56.73","low":"53.13","close":"55.89","volume":"2206729.7"},{"time":1787702400,"open":"55.89","high":"58.98","low":"55.4","close":"58.96","volume":"2017261.24"},{"time":1787788800,"open":"58.96","high":"59","low":"55.57","close":"56.32","volume":"2170084.1"},{"time":1787875200,"open":"56.32","high":"57.03","low":"55.52","close":"55.67","volume":"1443930.74"},{"time":1787961600,"open":"55.67","high":"56.67","low":"55.67","close":"56.6","volume":"166898.74"},{"time":1788048000,"open":"56.6","high":"56.68","low":"54.49","close":"54.49","volume":"429685.2"},{"time":1788134400,"open":"54.49","high":"57.06","low":"54.19","close":"56.83","volume":"1322766.76"},{"time":1788220800,"open":"56.83","high":"57.5","low":"54.67","close":"55.08","volume":"1119625.12"},{"time":1788307200,"open":"55.08","high":"56.44","low":"54.52","close":"56.3","volume":"975895.34"},{"time":1788393600,"open":"56.3","high":"56.3","low":"54.37","close":"55.96","volume":"958724.22"},{"time":1788480000,"open":"55.96","high":"59.8","low":"55.93","close":"59.59","volume":"1065600.24"},{"time":1788566400,"open":"59.59","high":"60.06","low":"59.38","close":"59.87","volume":"175068.1"},{"time":1788652800,"open":"59.87","high":"60.49","low":"59.58","close":"60.02","volume":"274997.1"},{"time":1788739200,"open":"60.02","high":"61.64","low":"59.96","close":"61.39","volume":"520577.88"},{"time":1788825600,"open":"61.39","high":"63.07","low":"60.24","close":"60.78","volume":"1782370.28"},{"time":1788912000,"open":"60.78","high":"62.64","low":"60.35","close":"61.48","volume":"1011152.76"},{"time":1788998400,"open":"61.48","high":"61.74","low":"58.13","close":"58.25","volume":"1068961.34"},{"time":1789084800,"open":"58.25","high":"60.36","low":"58.14","close":"59.04","volume":"1139550.04"},{"time":1789171200,"open":"59.04","high":"59.2","low":"58.07","close":"58.39","volume":"136231.34"},{"time":1789257600,"open":"58.39","high":"58.48","low":"56.01","close":"56.01","volume":"453999.86"},{"time":1789344000,"open":"56.01","high":"56.81","low":"54.38","close":"55.68","volume":"994403.82"},{"time":1789430400,"open":"55.68","high":"56.43","low":"54.58","close":"54.96","volume":"714675.98"},{"time":1789516800,"open":"54.96","high":"56.58","low":"54.88","close":"56.45","volume":"739341.14"},{"time":1789603200,"open":"56.45","high":"58.21","low":"55.59","close":"57.96","volume":"712389.12"},{"time":1789689600,"open":"57.96","high":"59.94","low":"57.49","close":"59.74","volume":"754907.96"},{"time":1789776000,"open":"59.74","high":"59.78","low":"59.13","close":"59.45","volume":"103062.7"},{"time":1789862400,"open":"59.45","high":"60.05","low":"58.88","close":"59.91","volume":"154640.68"},{"time":1789948800,"open":"59.91","high":"62.08","low":"59.91","close":"62.06","volume":"693903.56"},{"time":1790035200,"open":"62.06","high":"63.88","low":"60.06","close":"63.83","volume":"988010.89"},{"time":1790121600,"open":"63.83","high":"63.91","low":"61.59","close":"61.89","volume":"625674.17"},{"time":1790208000,"open":"61.89","high":"61.95","low":"60.24","close":"60.77","volume":"811409.24"},{"time":1790294400,"open":"60.77","high":"62.43","low":"60.68","close":"62.04","volume":"600821.94"},{"time":1790380800,"open":"62.04","high":"62.73","low":"61.6","close":"62.72","volume":"91585.12"},{"time":1790467200,"open":"62.72","high":"63.47","low":"62.5","close":"62.54","volume":"287647.22"},{"time":1790553600,"open":"62.54","high":"62.57","low":"58.32","close":"59.83","volume":"1127714.88"},{"time":1790640000,"open":"59.83","high":"61.73","low":"59.67","close":"61.41","volume":"722699.71"},{"time":1790726400,"open":"61.41","high":"61.64","low":"59.83","close":"60.56","volume":"1063975.72"},{"time":1790812800,"open":"60.56","high":"62.19","low":"59.43","close":"61.87","volume":"1206223.44"},{"time":1790899200,"open":"61.87","high":"63.03","low":"61.17","close":"61.62","volume":"969983.12"},{"time":1790985600,"open":"61.62","high":"61.68","low":"61.16","close":"61.31","volume":"43235.62"},{"time":1791072000,"open":"61.31","high":"61.84","low":"61.04","close":"61.73","volume":"76037.52"},{"time":1791158400,"open":"61.73","high":"62.12","low":"61.42","close":"61.73","volume":"510737.38"},{"time":1791244800,"open":"61.73","high":"61.76","low":"59.52","close":"59.74","volume":"675880.67"},{"time":1791331200,"open":"59.74","high":"60.78","low":"57.81","close":"60.37","volume":"825789.03"},{"time":1791417600,"open":"60.37","high":"60.65","low":"56.54","close":"57.08","volume":"917443.63"},{"time":1791504000,"open":"57.08","high":"58.31","low":"56.87","close":"57.24","volume":"451783.54"},{"time":1791590400,"open":"57.24","high":"57.79","low":"57.24","close":"57.77","volume":"32420.15"},{"time":1791676800,"open":"57.77","high":"58.09","low":"57.52","close":"57.75","volume":"70725.6"},{"time":1791763200,"open":"57.75","high":"58","low":"54.01","close":"54.04","volume":"837449.1"},{"time":1791849600,"open":"54.04","high":"54.38","low":"51.46","close":"52.75","volume":"1884724.64"},{"time":1791936000,"open":"52.75","high":"53.56","low":"48.27","close":"48.36","volume":"1649812.14"},{"time":1792022400,"open":"48.36","high":"49.53","low":"46.4","close":"48.81","volume":"2554676.48"},{"time":1792108800,"open":"48.81","high":"49.87","low":"46.11","close":"46.41","volume":"1456826.88"},{"time":1792195200,"open":"46.41","high":"46.88","low":"44.4","close":"45.78","volume":"512428.46"},{"time":1792281600,"open":"45.78","high":"46.87","low":"45.08","close":"46.52","volume":"556354.36"},{"time":1792368000,"open":"46.52","high":"49.43","low":"46.52","close":"48.35","volume":"1551194.28"},{"time":1792454400,"open":"48.35","high":"49.35","low":"46.36","close":"48.96","volume":"1641555.81"},{"time":1792540800,"open":"48.96","high":"50.14","low":"48.16","close":"48.38","volume":"1533203.96"},{"time":1792627200,"open":"48.38","high":"49.36","low":"44.86","close":"45.07","volume":"1673851.61"},{"time":1792713600,"open":"45.07","high":"47.86","low":"44.72","close":"47.22","volume":"1664735.73"},{"time":1792800000,"open":"47.22","high":"47.45","low":"46.42","close":"47.36","volume":"213992.41"},{"time":1792886400,"open":"47.36","high":"48.13","low":"47.03","close":"47.61","volume":"202937.57"},{"time":1792972800,"open":"47.61","high":"49.25","low":"46.93","close":"49.23","volume":"1272947.23"},{"time":1793059200,"open":"49.23","high":"51.08","low":"48.83","close":"51.02","volume":"1400610.08"},{"time":1793145600,"open":"51.02","high":"54.45","low":"50.45","close":"52.6","volume":"2205916.3"},{"time":1793232000,"open":"52.6","high":"54.26","low":"48.99","close":"49.66","volume":"2248739.2"},{"time":1793318400,"open":"49.66","high":"50.6","low":"47.1","close":"48.47","volume":"1395084.52"},{"time":1793404800,"open":"48.47","high":"48.69","low":"48.16","close":"48.51","volume":"106749.87"},{"time":1793491200,"open":"48.51","high":"49.48","low":"48.13","close":"49.08","volume":"295876.73"},{"time":1793577600,"open":"49.08","high":"50.42","low":"46.4","close":"47.17","volume":"1565540.3"},{"time":1793664000,"open":"47.17","high":"48.81","low":"46.59","close":"48.26","volume":"847642.72"},{"time":1793750400,"open":"48.26","high":"48.47","low":"44.77","close":"44.84","volume":"1156678.73"},{"time":1793836800,"open":"44.84","high":"44.84","low":"36.7","close":"37.24","volume":"2134597.53"},{"time":1793923200,"open":"37.24","high":"40.76","low":"37.24","close":"39.95","volume":"975110.25"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:42.709Z","seconds":14400,"candles":[{"time":1792252800,"open":"46.32","high":"46.65","low":"46.19","close":"46.59","volume":"21420.76"},{"time":1792267200,"open":"46.59","high":"46.59","low":"44.4","close":"45.78","volume":"388933.51"},{"time":1792281600,"open":"45.78","high":"46.09","low":"45.47","close":"46.06","volume":"80939"},{"time":1792296000,"open":"46.06","high":"46.14","low":"45.74","close":"45.99","volume":"58644.48"},{"time":1792310400,"open":"45.99","high":"46.37","low":"45.99","close":"46.12","volume":"26069.4"},{"time":1792324800,"open":"46.12","high":"46.2","low":"45.45","close":"45.57","volume":"50439.3"},{"time":1792339200,"open":"45.57","high":"45.64","low":"45.08","close":"45.29","volume":"30315.97"},{"time":1792353600,"open":"45.29","high":"46.87","low":"45.24","close":"46.52","volume":"309946.21"},{"time":1792368000,"open":"46.52","high":"48.15","low":"46.52","close":"47.97","volume":"417347.27"},{"time":1792382400,"open":"47.97","high":"48.4","low":"47.53","close":"48.26","volume":"169476.74"},{"time":1792396800,"open":"48.26","high":"48.86","low":"48.19","close":"48.64","volume":"232431.98"},{"time":1792411200,"open":"48.64","high":"49.43","low":"48.13","close":"49.24","volume":"450543.42"},{"time":1792425600,"open":"49.24","high":"49.24","low":"48.17","close":"48.36","volume":"160344.79"},{"time":1792440000,"open":"48.36","high":"48.88","low":"48.28","close":"48.35","volume":"121050.08"},{"time":1792454400,"open":"48.35","high":"48.4","low":"46.74","close":"47.43","volume":"315076.4"},{"time":1792468800,"open":"47.43","high":"47.43","low":"46.74","close":"46.96","volume":"161910.48"},{"time":1792483200,"open":"46.96","high":"47.11","low":"46.41","close":"46.52","volume":"139845.3"},{"time":1792497600,"open":"46.52","high":"48.58","low":"46.36","close":"48.29","volume":"602460.61"},{"time":1792512000,"open":"48.29","high":"48.35","low":"47.78","close":"47.82","volume":"94239.97"},{"time":1792526400,"open":"47.82","high":"49.35","low":"47.68","close":"48.96","volume":"328023.05"},{"time":1792540800,"open":"48.96","high":"50.14","low":"48.82","close":"49.18","volume":"380294.51"},{"time":1792555200,"open":"49.18","high":"49.75","low":"48.87","close":"49.65","volume":"192939.17"},{"time":1792569600,"open":"49.65","high":"49.75","low":"48.93","close":"49.6","volume":"171499.19"},{"time":1792584000,"open":"49.6","high":"49.95","low":"48.16","close":"49.18","volume":"436127"},{"time":1792598400,"open":"49.18","high":"49.43","low":"48.76","close":"49.21","volume":"157199.83"},{"time":1792612800,"open":"49.21","high":"49.37","low":"48.25","close":"48.38","volume":"195144.26"},{"time":1792627200,"open":"48.38","high":"49.36","low":"47.48","close":"47.59","volume":"337935.39"},{"time":1792641600,"open":"47.59","high":"47.62","low":"47.08","close":"47.19","volume":"143777.42"},{"time":1792656000,"open":"47.19","high":"47.56","low":"47.08","close":"47.31","volume":"147601.06"},{"time":1792670400,"open":"47.31","high":"48.1","low":"46.13","close":"46.39","volume":"403220.23"},{"time":1792684800,"open":"46.39","high":"46.51","low":"45.4","close":"45.79","volume":"244017.82"},{"time":1792699200,"open":"45.79","high":"46.25","low":"44.86","close":"45.07","volume":"397299.69"},{"time":1792713600,"open":"45.07","high":"47","low":"44.72","close":"46.95","volume":"560611.27"},{"time":1792728000,"open":"46.95","high":"47.71","low":"46.62","close":"47.36","volume":"219574.88"},{"time":1792742400,"open":"47.36","high":"47.84","low":"46.83","close":"47.15","volume":"202095.51"},{"time":1792756800,"open":"47.15","high":"47.86","low":"46.68","close":"47.77","volume":"485611.03"},{"time":1792771200,"open":"47.77","high":"47.86","low":"46.98","close":"47.16","volume":"126769.48"},{"time":1792785600,"open":"47.16","high":"47.32","low":"46.75","close":"47.22","volume":"70073.56"},{"time":1792800000,"open":"47.22","high":"47.45","low":"46.95","close":"47.39","volume":"24835.33"},{"time":1792814400,"open":"47.39","high":"47.45","low":"47.13","close":"47.15","volume":"13476.29"},{"time":1792828800,"open":"47.15","high":"47.27","low":"47.04","close":"47.2","volume":"17382.06"},{"time":1792843200,"open":"47.2","high":"47.4","low":"46.42","close":"46.77","volume":"107805.54"},{"time":1792857600,"open":"46.77","high":"47.41","low":"46.57","close":"47.32","volume":"37430.67"},{"time":1792872000,"open":"47.32","high":"47.44","low":"47.19","close":"47.36","volume":"13062.52"},{"time":1792886400,"open":"47.36","high":"47.67","low":"47.31","close":"47.67","volume":"15190.2"},{"time":1792900800,"open":"47.67","high":"47.72","low":"47.27","close":"47.45","volume":"15524.16"},{"time":1792915200,"open":"47.45","high":"47.52","low":"47.03","close":"47.52","volume":"17919.17"},{"time":1792929600,"open":"47.52","high":"47.81","low":"47.49","close":"47.79","volume":"16068.38"},{"time":1792944000,"open":"47.79","high":"48.13","low":"47.72","close":"47.98","volume":"20934.57"},{"time":1792958400,"open":"47.98","high":"48.1","low":"47.46","close":"47.61","volume":"117301.09"},{"time":1792972800,"open":"47.61","high":"48.2","low":"46.99","close":"47.31","volume":"333357.88"},{"time":1792987200,"open":"47.31","high":"47.99","low":"47.18","close":"47.23","volume":"133648.72"},{"time":1793001600,"open":"47.23","high":"48.1","low":"46.93","close":"48.03","volume":"139827.99"},{"time":1793016000,"open":"48.03","high":"48.84","low":"47.36","close":"48.5","volume":"430016.32"},{"time":1793030400,"open":"48.5","high":"49.12","low":"48.33","close":"48.45","volume":"113778.88"},{"time":1793044800,"open":"48.45","high":"49.25","low":"48.43","close":"49.23","volume":"122317.44"},{"time":1793059200,"open":"49.23","high":"49.95","low":"49.06","close":"49.39","volume":"178994.17"},{"time":1793073600,"open":"49.39","high":"49.55","low":"48.83","close":"48.98","volume":"85522.72"},{"time":1793088000,"open":"48.98","high":"49.93","low":"48.93","close":"49.75","volume":"140015.34"},{"time":1793102400,"open":"49.75","high":"50.77","low":"49.35","close":"50.76","volume":"374048.42"},{"time":1793116800,"open":"50.76","high":"50.83","low":"50.48","close":"50.59","volume":"158171.07"},{"time":1793131200,"open":"50.59","high":"51.08","low":"50.05","close":"51.02","volume":"463858.36"},{"time":1793145600,"open":"51.02","high":"52.75","low":"50.45","close":"52.54","volume":"564069.92"},{"time":1793160000,"open":"52.54","high":"52.99","low":"52.3","close":"52.93","volume":"114431.26"},{"time":1793174400,"open":"52.93","high":"53.35","low":"52.66","close":"52.88","volume":"175796.14"},{"time":1793188800,"open":"52.88","high":"53.53","low":"52.42","close":"53.45","volume":"472899.68"},{"time":1793203200,"open":"53.45","high":"54.16","low":"53.27","close":"54.11","volume":"359188.66"},{"time":1793217600,"open":"54.11","high":"54.45","low":"52.4","close":"52.6","volume":"519530.64"},{"time":1793232000,"open":"52.6","high":"54.26","low":"51.42","close":"52.05","volume":"486517.16"},{"time":1793246400,"open":"52.05","high":"53","low":"51.88","close":"51.92","volume":"155383.49"},{"time":1793260800,"open":"51.92","high":"52.52","low":"51.72","close":"52.26","volume":"162058.43"},{"time":1793275200,"open":"52.26","high":"52.67","low":"51.57","close":"52.58","volume":"455126.82"},{"time":1793289600,"open":"52.58","high":"52.59","low":"51.32","close":"51.9","volume":"95739.59"},{"time":1793304000,"open":"51.9","high":"51.93","low":"48.99","close":"49.66","volume":"893913.71"},{"time":1793318400,"open":"49.66","high":"50.1","low":"48.68","close":"49.77","volume":"431368.49"},{"time":1793332800,"open":"49.77","high":"50.6","low":"49.54","close":"49.66","volume":"143642.29"},{"time":1793347200,"open":"49.66","high":"49.86","low":"48.43","close":"48.52","volume":"216165.65"},{"time":1793361600,"open":"48.52","high":"49.43","low":"48.14","close":"48.32","volume":"303618.53"},{"time":1793376000,"open":"48.32","high":"48.32","low":"47.1","close":"48.19","volume":"197706.47"},{"time":1793390400,"open":"48.19","high":"48.48","low":"48.07","close":"48.47","volume":"102583.09"},{"time":1793404800,"open":"48.47","high":"48.69","low":"48.39","close":"48.64","volume":"35153.85"},{"time":1793419200,"open":"48.64","high":"48.68","low":"48.42","close":"48.52","volume":"11226.71"},{"time":1793433600,"open":"48.52","high":"48.6","low":"48.31","close":"48.4","volume":"15086.5"},{"time":1793448000,"open":"48.4","high":"48.51","low":"48.16","close":"48.38","volume":"15052.83"},{"time":1793462400,"open":"48.38","high":"48.53","low":"48.36","close":"48.46","volume":"21776.42"},{"time":1793476800,"open":"48.46","high":"48.63","low":"48.44","close":"48.51","volume":"8453.56"},{"time":1793491200,"open":"48.51","high":"48.64","low":"48.42","close":"48.61","volume":"9146.86"},{"time":1793505600,"open":"48.61","high":"49.05","low":"48.57","close":"48.93","volume":"43369.64"},{"time":1793520000,"open":"48.93","high":"49.34","low":"48.9","close":"49.31","volume":"57536.21"},{"time":1793534400,"open":"49.31","high":"49.48","low":"49.05","close":"49.1","volume":"51280.62"},{"time":1793548800,"open":"49.1","high":"49.2","low":"48.67","close":"48.76","volume":"26488.9"},{"time":1793563200,"open":"48.76","high":"49.18","low":"48.13","close":"49.08","volume":"108054.5"},{"time":1793577600,"open":"49.08","high":"50.2","low":"48.78","close":"50.16","volume":"388343.21"},{"time":1793592000,"open":"50.16","high":"50.42","low":"49.66","close":"49.88","volume":"102593.04"},{"time":1793606400,"open":"49.88","high":"50.17","low":"49.76","close":"49.82","volume":"85144.25"},{"time":1793620800,"open":"49.82","high":"50.17","low":"48.47","close":"48.56","volume":"423106.52"},{"time":1793635200,"open":"48.56","high":"48.71","low":"46.61","close":"47","volume":"280430.98"},{"time":1793649600,"open":"47","high":"47.48","low":"46.4","close":"47.17","volume":"285922.3"},{"time":1793664000,"open":"47.17","high":"47.66","low":"46.69","close":"47.04","volume":"201610.29"},{"time":1793678400,"open":"47.04","high":"47.04","low":"46.59","close":"46.98","volume":"131452.97"},{"time":1793692800,"open":"46.98","high":"47.63","low":"46.71","close":"47.21","volume":"74464.81"},{"time":1793707200,"open":"47.21","high":"48.62","low":"47.03","close":"48.12","volume":"210884.61"},{"time":1793721600,"open":"48.12","high":"48.27","low":"47.27","close":"47.35","volume":"85268.53"},{"time":1793736000,"open":"47.35","high":"48.81","low":"47.33","close":"48.26","volume":"143961.51"},{"time":1793750400,"open":"48.26","high":"48.47","low":"44.93","close":"45.12","volume":"263649.27"},{"time":1793764800,"open":"45.12","high":"47.69","low":"44.85","close":"47.34","volume":"176277.45"},{"time":1793779200,"open":"47.34","high":"48.42","low":"47.31","close":"47.84","volume":"105242.62"},{"time":1793793600,"open":"47.84","high":"47.92","low":"45.42","close":"45.46","volume":"353755.83"},{"time":1793808000,"open":"45.46","high":"46.15","low":"44.92","close":"45.33","volume":"119074.46"},{"time":1793822400,"open":"45.33","high":"45.72","low":"44.77","close":"44.84","volume":"138679.1"},{"time":1793836800,"open":"44.84","high":"44.84","low":"43.09","close":"43.58","volume":"225332.08"},{"time":1793851200,"open":"43.58","high":"43.63","low":"42.74","close":"43.39","volume":"130356.92"},{"time":1793865600,"open":"43.39","high":"43.59","low":"43.06","close":"43.21","volume":"96297.17"},{"time":1793880000,"open":"43.21","high":"43.21","low":"38.09","close":"38.77","volume":"645319.56"},{"time":1793894400,"open":"38.77","high":"40.35","low":"38.35","close":"39.39","volume":"464825.74"},{"time":1793908800,"open":"39.39","high":"39.39","low":"36.7","close":"37.24","volume":"572466.06"},{"time":1793923200,"open":"37.24","high":"40.56","low":"37.24","close":"39.45","volume":"449818.63"},{"time":1793937600,"open":"39.45","high":"39.5","low":"38.66","close":"39.16","volume":"131556.09"},{"time":1793952000,"open":"39.16","high":"40.76","low":"39.13","close":"40.52","volume":"162930.55"},{"time":1793966400,"open":"40.52","high":"40.7","low":"39.63","close":"39.95","volume":"230804.98"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:42.861Z","seconds":900,"candles":[{"time":1793866500,"open":"43.39","high":"43.54","low":"43.37","close":"43.51","volume":"2630.9"},{"time":1793867400,"open":"43.51","high":"43.51","low":"43.35","close":"43.35","volume":"2882.89"},{"time":1793868300,"open":"43.35","high":"43.43","low":"43.23","close":"43.35","volume":"10349.71"},{"time":1793869200,"open":"43.35","high":"43.39","low":"43.06","close":"43.1","volume":"16161.85"},{"time":1793870100,"open":"43.1","high":"43.29","low":"43.08","close":"43.12","volume":"6477.76"},{"time":1793871000,"open":"43.12","high":"43.5","low":"43.1","close":"43.45","volume":"6234.5"},{"time":1793871900,"open":"43.45","high":"43.59","low":"43.39","close":"43.49","volume":"10163.13"},{"time":1793872800,"open":"43.49","high":"43.51","low":"43.33","close":"43.43","volume":"5441.89"},{"time":1793873700,"open":"43.43","high":"43.5","low":"43.37","close":"43.44","volume":"6993.88"},{"time":1793874600,"open":"43.44","high":"43.48","low":"43.32","close":"43.39","volume":"3247.77"},{"time":1793875500,"open":"43.39","high":"43.43","low":"43.22","close":"43.26","volume":"7150.89"},{"time":1793876400,"open":"43.26","high":"43.32","low":"43.18","close":"43.27","volume":"4412.88"},{"time":1793877300,"open":"43.27","high":"43.27","low":"43.11","close":"43.19","volume":"2589.88"},{"time":1793878200,"open":"43.19","high":"43.37","low":"43.18","close":"43.28","volume":"3016.9"},{"time":1793879100,"open":"43.28","high":"43.33","low":"43.18","close":"43.21","volume":"3421.83"},{"time":1793880000,"open":"43.21","high":"43.21","low":"42.95","close":"43.01","volume":"7419.82"},{"time":1793880900,"open":"43.01","high":"43.01","low":"42.72","close":"42.79","volume":"7876.63"},{"time":1793881800,"open":"42.79","high":"42.86","low":"42.5","close":"42.5","volume":"9317.46"},{"time":1793882700,"open":"42.5","high":"42.55","low":"42.3","close":"42.5","volume":"20753.91"},{"time":1793883600,"open":"42.5","high":"42.64","low":"42.38","close":"42.56","volume":"10180.52"},{"time":1793884500,"open":"42.56","high":"42.72","low":"42.56","close":"42.63","volume":"6553.4"},{"time":1793885400,"open":"42.63","high":"42.73","low":"42.42","close":"42.67","volume":"13967.08"},{"time":1793886300,"open":"42.67","high":"42.7","low":"42.44","close":"42.5","volume":"6431.77"},{"time":1793887200,"open":"42.5","high":"42.51","low":"42.27","close":"42.32","volume":"10587.41"},{"time":1793888100,"open":"42.32","high":"42.46","low":"42.11","close":"42.2","volume":"20463.79"},{"time":1793889000,"open":"42.2","high":"42.43","low":"41.26","close":"41.31","volume":"90291.2"},{"time":1793889900,"open":"41.31","high":"41.39","low":"40.28","close":"40.48","volume":"69067.67"},{"time":1793890800,"open":"40.48","high":"40.57","low":"39.52","close":"39.73","volume":"106020.82"},{"time":1793891700,"open":"39.73","high":"40.08","low":"39.09","close":"39.54","volume":"77002.33"},{"time":1793892600,"open":"39.54","high":"39.84","low":"39.17","close":"39.34","volume":"75740.81"},{"time":1793893500,"open":"39.34","high":"39.36","low":"38.09","close":"38.77","volume":"113644.94"},{"time":1793894400,"open":"38.77","high":"39.41","low":"38.35","close":"39.31","volume":"100262.48"},{"time":1793895300,"open":"39.31","high":"40.17","low":"39.23","close":"40","volume":"73959.28"},{"time":1793896200,"open":"40","high":"40.35","low":"39.78","close":"39.87","volume":"49265.04"},{"time":1793897100,"open":"39.87","high":"39.99","low":"39.45","close":"39.56","volume":"21548.54"},{"time":1793898000,"open":"39.56","high":"39.56","low":"39.03","close":"39.3","volume":"20152.25"},{"time":1793898900,"open":"39.3","high":"39.52","low":"39.05","close":"39.15","volume":"12323.13"},{"time":1793899800,"open":"39.15","high":"39.24","low":"38.76","close":"38.97","volume":"16540.9"},{"time":1793900700,"open":"38.97","high":"39.02","low":"38.64","close":"38.7","volume":"16803.11"},{"time":1793901600,"open":"38.7","high":"39.15","low":"38.52","close":"38.97","volume":"13939.81"},{"time":1793902500,"open":"38.97","high":"39.02","low":"38.6","close":"38.8","volume":"10585.71"},{"time":1793903400,"open":"38.8","high":"38.85","low":"38.55","close":"38.68","volume":"9067.74"},{"time":1793904300,"open":"38.68","high":"38.82","low":"38.47","close":"38.78","volume":"6924.61"},{"time":1793905200,"open":"38.78","high":"38.92","low":"38.44","close":"38.88","volume":"9859.82"},{"time":1793906100,"open":"38.88","high":"39.12","low":"38.53","close":"38.6","volume":"17144.44"},{"time":1793907000,"open":"38.6","high":"39.22","low":"38.53","close":"39.11","volume":"37651.08"},{"time":1793907900,"open":"39.11","high":"39.5","low":"39.11","close":"39.39","volume":"48797.8"},{"time":1793908800,"open":"39.39","high":"39.39","low":"38.72","close":"38.75","volume":"31259.61"},{"time":1793909700,"open":"38.75","high":"38.97","low":"38.66","close":"38.71","volume":"13720.88"},{"time":1793910600,"open":"38.71","high":"38.78","low":"38.34","close":"38.41","volume":"61080.31"},{"time":1793911500,"open":"38.41","high":"38.69","low":"37.85","close":"37.92","volume":"90624.41"},{"time":1793912400,"open":"37.92","high":"37.94","low":"37.24","close":"37.78","volume":"182938.08"},{"time":1793913300,"open":"37.78","high":"37.92","low":"37.31","close":"37.84","volume":"42785.26"},{"time":1793914200,"open":"37.84","high":"38.25","low":"37.77","close":"37.86","volume":"17108.47"},{"time":1793915100,"open":"37.86","high":"38.23","low":"37.69","close":"38.01","volume":"8147.79"},{"time":1793916000,"open":"38.01","high":"38.05","low":"37.79","close":"37.91","volume":"7232.5"},{"time":1793916900,"open":"37.91","high":"37.94","low":"37.56","close":"37.66","volume":"2916.49"},{"time":1793917800,"open":"37.66","high":"37.81","low":"37.52","close":"37.69","volume":"2780.69"},{"time":1793918700,"open":"37.69","high":"37.85","low":"37.48","close":"37.74","volume":"5973.07"},{"time":1793919600,"open":"37.74","high":"37.86","low":"36.95","close":"36.98","volume":"37416.57"},{"time":1793920500,"open":"36.98","high":"37.54","low":"36.7","close":"37.37","volume":"26852.57"},{"time":1793921400,"open":"37.37","high":"37.44","low":"37.1","close":"37.3","volume":"19389.74"},{"time":1793922300,"open":"37.3","high":"37.43","low":"36.98","close":"37.24","volume":"22239.62"},{"time":1793923200,"open":"37.24","high":"38.19","low":"37.24","close":"37.99","volume":"49263.08"},{"time":1793924100,"open":"37.99","high":"38.75","low":"37.96","close":"38.63","volume":"50242.01"},{"time":1793925000,"open":"38.63","high":"39.37","low":"38.61","close":"38.89","volume":"72459.34"},{"time":1793925900,"open":"38.89","high":"38.89","low":"38.22","close":"38.37","volume":"37540.16"},{"time":1793926800,"open":"38.37","high":"38.86","low":"38.03","close":"38.86","volume":"39532.78"},{"time":1793927700,"open":"38.86","high":"38.88","low":"38.24","close":"38.56","volume":"16640.19"},{"time":1793928600,"open":"38.56","high":"38.95","low":"38.44","close":"38.55","volume":"19306.65"},{"time":1793929500,"open":"38.55","high":"39.34","low":"38.46","close":"39.32","volume":"17904.34"},{"time":1793930400,"open":"39.32","high":"39.86","low":"39.22","close":"39.71","volume":"36377.83"},{"time":1793931300,"open":"39.71","high":"40.31","low":"39.7","close":"40.29","volume":"21161.65"},{"time":1793932200,"open":"40.29","high":"40.34","low":"39.85","close":"39.89","volume":"18833.56"},{"time":1793933100,"open":"39.89","high":"40.56","low":"39.82","close":"40.1","volume":"22013.52"},{"time":1793934000,"open":"40.1","high":"40.19","low":"39.67","close":"39.8","volume":"12844.66"},{"time":1793934900,"open":"39.8","high":"39.87","low":"39.31","close":"39.52","volume":"15782.86"},{"time":1793935800,"open":"39.52","high":"39.6","low":"39.31","close":"39.31","volume":"10636.55"},{"time":1793936700,"open":"39.31","high":"39.48","low":"39.19","close":"39.45","volume":"9279.45"},{"time":1793937600,"open":"39.45","high":"39.45","low":"39","close":"39.33","volume":"8799.49"},{"time":1793938500,"open":"39.33","high":"39.34","low":"39.08","close":"39.2","volume":"8360.08"},{"time":1793939400,"open":"39.2","high":"39.41","low":"39.1","close":"39.16","volume":"9673.37"},{"time":1793940300,"open":"39.16","high":"39.37","low":"39.15","close":"39.21","volume":"5199.71"},{"time":1793941200,"open":"39.21","high":"39.5","low":"39.03","close":"39.03","volume":"8181.38"},{"time":1793942100,"open":"39.03","high":"39.3","low":"38.96","close":"39.15","volume":"9620.81"},{"time":1793943000,"open":"39.15","high":"39.41","low":"38.95","close":"39.13","volume":"6774.34"},{"time":1793943900,"open":"39.13","high":"39.27","low":"38.94","close":"38.95","volume":"4673.72"},{"time":1793944800,"open":"38.95","high":"38.99","low":"38.66","close":"38.68","volume":"8326.94"},{"time":1793945700,"open":"38.68","high":"39.08","low":"38.68","close":"39.08","volume":"7053.6"},{"time":1793946600,"open":"39.08","high":"39.18","low":"38.93","close":"38.99","volume":"10972.09"},{"time":1793947500,"open":"38.99","high":"39.17","low":"38.95","close":"39.12","volume":"9931.54"},{"time":1793948400,"open":"39.12","high":"39.18","low":"38.81","close":"39.05","volume":"12349.77"},{"time":1793949300,"open":"39.05","high":"39.13","low":"38.84","close":"38.89","volume":"5356.67"},{"time":1793950200,"open":"38.89","high":"39.08","low":"38.74","close":"39.06","volume":"10228.69"},{"time":1793951100,"open":"39.06","high":"39.24","low":"39.02","close":"39.16","volume":"6053.89"},{"time":1793952000,"open":"39.16","high":"39.33","low":"39.13","close":"39.27","volume":"5973.83"},{"time":1793952900,"open":"39.27","high":"39.42","low":"39.22","close":"39.3","volume":"7829.83"},{"time":1793953800,"open":"39.3","high":"39.53","low":"39.27","close":"39.51","volume":"4796.8"},{"time":1793954700,"open":"39.51","high":"39.59","low":"39.47","close":"39.48","volume":"7340.32"},{"time":1793955600,"open":"39.48","high":"40.23","low":"39.46","close":"40.2","volume":"18554.54"},{"time":1793956500,"open":"40.2","high":"40.45","low":"40.14","close":"40.33","volume":"14527.8"},{"time":1793957400,"open":"40.33","high":"40.5","low":"40.26","close":"40.39","volume":"7374.29"},{"time":1793958300,"open":"40.39","high":"40.53","low":"40.15","close":"40.17","volume":"13719.27"},{"time":1793959200,"open":"40.17","high":"40.32","low":"40.09","close":"40.26","volume":"8842.71"},{"time":1793960100,"open":"40.26","high":"40.32","low":"39.99","close":"40.13","volume":"12731.77"},{"time":1793961000,"open":"40.13","high":"40.32","low":"40.06","close":"40.28","volume":"11175.68"},{"time":1793961900,"open":"40.28","high":"40.29","low":"40.02","close":"40.02","volume":"7702.41"},{"time":1793962800,"open":"40.02","high":"40.2","low":"39.93","close":"40.15","volume":"6739.44"},{"time":1793963700,"open":"40.15","high":"40.32","low":"40.09","close":"40.32","volume":"5794.6"},{"time":1793964600,"open":"40.32","high":"40.73","low":"40.27","close":"40.65","volume":"17207.67"},{"time":1793965500,"open":"40.65","high":"40.76","low":"40.44","close":"40.52","volume":"12619.59"},{"time":1793966400,"open":"40.52","high":"40.7","low":"40.41","close":"40.48","volume":"18779.43"},{"time":1793967300,"open":"40.48","high":"40.68","low":"40.35","close":"40.62","volume":"11420.5"},{"time":1793968200,"open":"40.62","high":"40.62","low":"40.36","close":"40.5","volume":"8511.74"},{"time":1793969100,"open":"40.5","high":"40.5","low":"40.14","close":"40.16","volume":"12338.04"},{"time":1793970000,"open":"40.16","high":"40.28","low":"39.94","close":"40.16","volume":"34532.32"},{"time":1793970900,"open":"40.16","high":"40.47","low":"40.12","close":"40.46","volume":"14256.91"},{"time":1793971800,"open":"40.46","high":"40.54","low":"39.99","close":"40.25","volume":"33361.21"},{"time":1793972700,"open":"40.25","high":"40.66","low":"40.21","close":"40.57","volume":"20460.99"},{"time":1793973600,"open":"40.57","high":"40.67","low":"39.63","close":"39.95","volume":"77143.84"}]}}},{"symbol":"ETHUSDT","evaluated_at":"2026-11-06T14:00:51.01","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":2225.01,"high":2449.71,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":97,"shadow":{"gap":65.27,"shape":true,"gapAtr":1.6120606672932},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":2337.36,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bull":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":9.429999999999836,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.2186884289585948,"direction":"bull"},{"gap":0.6499999999996362,"time":1793577600,"type":"MSS","index":82,"shape":true,"gapAtr":0.01507396382004343,"direction":"bull"},{"gap":65.26999999999998,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":1.5136578746689,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":6}},"total":6,"events":[{"gap":1.340000000000146,"time":1793880900,"type":"MSS","index":16,"shape":true,"gapAtr":0.1618203957170418,"direction":"bear"},{"gap":11.34999999999991,"time":1793881800,"type":"MSS","index":17,"shape":true,"gapAtr":1.370642904021053,"direction":"bear"},{"gap":7.099999999999909,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":0.8574065743215354,"direction":"bear"},{"gap":15.85000000000036,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.91406960605589,"direction":"bear"},{"gap":20.11000000000013,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":2.42851355064879,"direction":"bear"},{"gap":8.480000000000018,"time":1793893500,"type":"MSS","index":30,"shape":true,"gapAtr":1.024057429612215,"direction":"bear"}],"shapePass":6}},"swingHierarchy":{"ith":6,"itl":9,"lth":1,"ltl":2,"sth":24,"stl":26,"legacy":10,"rangeFallback":false}},"bos":[],"mss":[{"time":1793577600,"type":"MSS","close":2308.18,"index":82,"price":2261.48,"origin":"HTF","direction":"bull","brokenIndex":67},{"time":1793793600,"type":"MSS","close":2425.67,"index":97,"price":2316.42,"origin":"HTF","direction":"bull","brokenIndex":82}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":2407.32,"high":2411.14,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2391.24,"high":2424.23,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2472.86,"high":2482.29,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2447.41,"high":2469.35,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":2429.39,"high":2432.87,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":2416.7,"high":2425.1,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2389.44,"high":2392.07,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2341.49,"high":2356.05,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2341.49,"high":2354.47,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2347.39,"high":2354.47,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2337.52,"high":2340.54,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2324.96,"high":2339.17,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2334.74,"high":2347.01,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2256.5,"high":2323.01,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2277.06,"high":2281.62,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2259.99,"high":2263.1,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2274.04,"high":2283.61,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2280.48,"high":2283.61,"time":1793736000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2280.48,"high":2302.99,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2338.64,"high":2403.91,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2286,"high":2411.77,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":2416.12,"high":2419.2,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":2397.42,"high":2408.77,"time":1793881800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":2369.36,"high":2376.46,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":2342.99,"high":2358.84,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":2312.91,"high":2333.02,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":2259.53,"high":2268.01,"time":1793893500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":2259.53,"high":2263.37,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":2260.32,"high":2263.01,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":2251.41,"high":2260.29,"time":1793908800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":2239.54,"high":2242.73,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":2235.4,"high":2238.01,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":2223.51,"high":2226.91,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":2223.51,"high":2227.2,"time":1793950200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":2229.94,"high":2239.87,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":2383.44,"high":2389.67,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":2357.64,"high":2361.69,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2343.32,"high":2350.19,"time":1792944000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2283.61,"high":2285.96,"time":1793606400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2248.43,"high":2273.85,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":2415.96,"high":2420.75,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":2420.13,"high":2420.28,"time":1793868300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2419.87,"high":2420.75,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":2380.74,"high":2384.85,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":2274.08,"high":2278.06,"time":1793892600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":2231.66,"high":2232.35,"time":1793940300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2214.51,"high":2219.73,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":2225.55,"high":2229.29,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":2238.19,"high":2240.46,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2234.32,"high":2236.16,"time":1793962800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":2343.32,"high":2350.19,"time":1792944000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":2231.66,"high":2232.35,"time":1793940300,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":2238.19,"high":2240.46,"time":1793961000,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":2524.09,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":2449.71,"origin":"HTF"},{"time":1793877300,"type":"high","index":12,"price":2423.4,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":2268.55,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":2249.79,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":2436.26,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":2173.32,"origin":"HTF"},{"time":1793870100,"type":"low","index":4,"price":2411.77,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":2205.21,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":2212.7,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":2205.21,"origin":"PD"}],"sweeps":[{"time":1792612800,"type":"BSL","close":2472.74,"index":15,"price":2477.32,"extreme":2500.66,"confirmed":true},{"time":1792627200,"type":"BSL","close":2443.73,"index":16,"price":2477.32,"extreme":2481.44,"confirmed":true},{"time":1792785600,"type":"SSL","close":2386.55,"index":27,"price":2359.16,"extreme":2351.18,"confirmed":false},{"time":1792828800,"type":"SSL","close":2364.6,"index":30,"price":2359.16,"extreme":2356.05,"confirmed":false},{"time":1792886400,"type":"SSL","close":2361.69,"index":34,"price":2359.16,"extreme":2354.47,"confirmed":false},{"time":1793145600,"type":"SSL","close":2359.31,"index":52,"price":2359.16,"extreme":2340.01,"confirmed":true},{"time":1793160000,"type":"SSL","close":2360.3,"index":53,"price":2359.16,"extreme":2350.17,"confirmed":true},{"time":1793174400,"type":"SSL","close":2360.51,"index":54,"price":2359.16,"extreme":2358.62,"confirmed":true},{"time":1793203200,"type":"SSL","close":2370.7,"index":56,"price":2359.16,"extreme":2325.74,"confirmed":false},{"time":1793275200,"type":"SSL","close":2367.64,"index":61,"price":2359.16,"extreme":2312.48,"confirmed":false},{"time":1793577600,"type":"SSL","close":2308.18,"index":82,"price":2281.59,"extreme":2267.08,"confirmed":false},{"time":1793592000,"type":"SSL","close":2283.61,"index":83,"price":2281.59,"extreme":2277.49,"confirmed":true},{"time":1793707200,"type":"SSL","close":2298.66,"index":91,"price":2281.59,"extreme":2263.1,"confirmed":false},{"time":1793764800,"type":"SSL","close":2302.99,"index":95,"price":2281.59,"extreme":2246.5,"confirmed":true},{"time":1793793600,"type":"SSL","close":2425.67,"index":97,"price":2359.16,"extreme":2309.19,"confirmed":false},{"time":1793808000,"type":"BSL","close":2405.01,"index":98,"price":2417.03,"extreme":2445.78,"confirmed":false},{"time":1793851200,"type":"BSL","close":2415.96,"index":101,"price":2417.03,"extreme":2433.99,"confirmed":true},{"time":1793880000,"type":"BSL","close":2251.53,"index":103,"price":2417.03,"extreme":2420.81,"confirmed":true},{"time":1793880000,"type":"BSL","close":2251.53,"index":103,"price":2390.99,"extreme":2420.81,"confirmed":true},{"time":1793880000,"type":"BSL","close":2251.53,"index":103,"price":2316.42,"extreme":2420.81,"confirmed":true},{"time":1793908800,"type":"SSL","close":2236.94,"index":105,"price":2225.01,"extreme":2205.21,"confirmed":true},{"time":1793937600,"type":"SSL","close":2227.51,"index":107,"price":2225.01,"extreme":2212.7,"confirmed":true},{"time":1793952000,"type":"SSL","close":2242.73,"index":108,"price":2225.01,"extreme":2221.82,"confirmed":false},{"time":1793912400,"type":"SSL","close":2238.75,"index":51,"price":2235.8,"extreme":2230.62,"confirmed":false},{"time":1793916000,"type":"SSL","close":2241.04,"index":55,"price":2235.8,"extreme":2222.74,"confirmed":false},{"time":1793916900,"type":"SSL","close":2236.8,"index":56,"price":2235.8,"extreme":2233.76,"confirmed":false},{"time":1793921400,"type":"SSL","close":2238.44,"index":61,"price":2235.8,"extreme":2227.7,"confirmed":true},{"time":1793922300,"type":"SSL","close":2236.94,"index":62,"price":2235.8,"extreme":2231.54,"confirmed":true},{"time":1793924100,"type":"SSL","close":2240.89,"index":64,"price":2235.8,"extreme":2235.6,"confirmed":true},{"time":1793928600,"type":"SSL","close":2237.83,"index":69,"price":2235.8,"extreme":2230.63,"confirmed":true},{"time":1793930400,"type":"SSL","close":2239.23,"index":71,"price":2235.8,"extreme":2233.14,"confirmed":true},{"time":1793931300,"type":"SSL","close":2241.36,"index":72,"price":2235.8,"extreme":2235.4,"confirmed":true},{"time":1793932200,"type":"SSL","close":2239.95,"index":73,"price":2235.8,"extreme":2235.28,"confirmed":true},{"time":1793955600,"type":"SSL","close":2240.28,"index":99,"price":2235.8,"extreme":2225.17,"confirmed":true},{"time":1793957400,"type":"BSL","close":2239.34,"index":101,"price":2245.93,"extreme":2246.42,"confirmed":true},{"time":1793958300,"type":"SSL","close":2238.06,"index":102,"price":2235.8,"extreme":2235.56,"confirmed":true},{"time":1793959200,"type":"SSL","close":2238.06,"index":103,"price":2235.8,"extreme":2235.56,"confirmed":true},{"time":1793960100,"type":"SSL","close":2238.19,"index":104,"price":2235.8,"extreme":2234.21,"confirmed":true},{"time":1793963700,"type":"SSL","close":2240.03,"index":108,"price":2235.8,"extreme":2234,"confirmed":true},{"time":1793965500,"type":"BSL","close":2242.73,"index":110,"price":2245.93,"extreme":2248,"confirmed":true},{"time":1793968200,"type":"BSL","close":2243.09,"index":113,"price":2245.93,"extreme":2248.85,"confirmed":true},{"time":1793969100,"type":"SSL","close":2237.82,"index":114,"price":2235.8,"extreme":2235.47,"confirmed":true},{"time":1793970000,"type":"SSL","close":2238.81,"index":115,"price":2235.8,"extreme":2233.88,"confirmed":true},{"time":1793971800,"type":"BSL","close":2233.68,"index":117,"price":2245.93,"extreme":2246.32,"confirmed":false}]},"signal_timestamp":1793973622,"trades":[{"id":"5f9fdb2d453b6a31b6b241165979e695","account":"계정 8DA162","symbol":"ETHUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75500000","settled":true,"exitReason":"sl","entryPrice":"1852.22","grossPnl":"0.80571","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"7425896f2ab195baf7d6a1b009019aff","account":"계정 8DA162","symbol":"ETHUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.73300000","settled":true,"exitReason":"sl","entryPrice":"1909.19","grossPnl":"-6.65564","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"f2142118125b8e3e9dc8437398db0838","account":"계정 07841E","symbol":"ETHUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.07900000","settled":true,"exitReason":"sl","entryPrice":"2518.17","grossPnl":"-1.98922","fee":"0.23752898","feeSource":null,"exitPriceSource":null,"netPnl":"-2.22674898","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d968e4ef441ee50842f327a353106bbc","account":"계정 07841E","symbol":"ETHUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1.28600000","settled":true,"exitReason":"sl","entryPrice":"1866.22","grossPnl":"-11.81834","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"8c1fedc386bc72f59c35e42340b26f5b","account":"계정 23CCB7","symbol":"ETHUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.14300000","settled":true,"exitReason":"sl","entryPrice":"1866.22","grossPnl":"-19.69417","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"aca78c3987ac0f0186c6c3ba6f003186","account":"계정 23CCB7","symbol":"ETHUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.15800000","settled":true,"exitReason":"sl","entryPrice":"2518.17","grossPnl":"-3.97844","fee":"0.47505797","feeSource":null,"exitPriceSource":null,"netPnl":"-4.45349797","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"ef898ce4b29af57c8218348d7af15e50","account":"계정 1EC36B","symbol":"ETHUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.07900000","settled":true,"exitReason":"sl","entryPrice":"2518.17","grossPnl":"-1.98922","fee":"0.23752898","feeSource":null,"exitPriceSource":null,"netPnl":"-2.22674898","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"ab1888a7b09ab6aceeddd4e037c05669","account":"계정 4B9BF1","symbol":"ETHUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.07900000","settled":true,"exitReason":"sl","entryPrice":"2518.17","grossPnl":"-1.98922","fee":"0.23752898","feeSource":null,"exitPriceSource":null,"netPnl":"-2.22674898","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2b70499c639bcb9cb171e70541c0ab38","account":"계정 8DA162","symbol":"ETHUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75100000","settled":true,"exitReason":"sl","entryPrice":"1863.74","grossPnl":"-0.43558","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"db0feda32a1fab0ccf320dc867bcafd3","account":"계정 8DA162","symbol":"ETHUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.06300000","settled":true,"exitReason":"sl","entryPrice":"2518.17","grossPnl":"-1.58634","fee":"0.18942185","feeSource":null,"exitPriceSource":null,"netPnl":"-1.77576185","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c7ceb3ecfc9953563a554e37fe1cf19d","account":"계정 07841E","symbol":"ETHUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.08000000","settled":true,"exitReason":"tp","entryPrice":"2487.46","grossPnl":"3.32068","fee":"0.24078857","feeSource":null,"exitPriceSource":null,"netPnl":"3.07989143","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"98b1e3f7679808d387ad8b3b4475c8d9","account":"계정 23CCB7","symbol":"ETHUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.16000000","settled":true,"exitReason":"tp","entryPrice":"2487.46","grossPnl":"6.62892","fee":"0.48156967","feeSource":null,"exitPriceSource":null,"netPnl":"6.14735033","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"63b333c4ce56996d524d7f606765ca4c","account":"계정 1EC36B","symbol":"ETHUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.08000000","settled":true,"exitReason":"tp","entryPrice":"2487.46","grossPnl":"3.32068","fee":"0.24078857","feeSource":null,"exitPriceSource":null,"netPnl":"3.07989143","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"57f70dfedda9e2cb4e1fdc349ec140f8","account":"계정 4B9BF1","symbol":"ETHUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.08000000","settled":true,"exitReason":"tp","entryPrice":"2487.46","grossPnl":"3.32068","fee":"0.24078857","feeSource":null,"exitPriceSource":null,"netPnl":"3.07989143","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"20b959dd9d912fdfcb31f22c4e74805a","account":"계정 8DA162","symbol":"ETHUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75100000","settled":true,"exitReason":"sl","entryPrice":"1862","grossPnl":"-1.74232","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6dec767829759ae48fc67a793fdb6eb6","account":"계정 8DA162","symbol":"ETHUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.06400000","settled":true,"exitReason":"tp","entryPrice":"2487.46","grossPnl":"2.66152","fee":"0.19263384","feeSource":null,"exitPriceSource":null,"netPnl":"2.46888616","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"91d925cb7a921b5497d07dce76abdfa0","account":"계정 07841E","symbol":"ETHUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2688.02","grossPnl":"-5.1356","fee":"0.48047371","feeSource":null,"exitPriceSource":null,"netPnl":"-5.61607371","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"8b4befba58fd004fcd0deb9ef036d0a2","account":"계정 23CCB7","symbol":"ETHUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2689.03","grossPnl":"-2.27328","fee":"0.47893570","feeSource":null,"exitPriceSource":null,"netPnl":"-2.75221570","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4fe91bdc198e4444e26a67c6d2357a12","account":"계정 4B9BF1","symbol":"ETHUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.03700000","settled":true,"exitReason":"tp","entryPrice":"2669.49","grossPnl":"0.32897","fee":"0.11872274","feeSource":null,"exitPriceSource":null,"netPnl":"0.21024726","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"5ce5f67c4da4502754d1b5c3742a9182","account":"계정 8DA162","symbol":"ETHUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75000000","settled":true,"exitReason":"sl","entryPrice":"1866.22","grossPnl":"-6.8925","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"d387ff556710ea4544d733811b60ad51","account":"계정 8DA162","symbol":"ETHUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.03700000","settled":true,"exitReason":"tp","entryPrice":"2669.7","grossPnl":"0.34211","fee":"0.11873995","feeSource":null,"exitPriceSource":null,"netPnl":"0.22337005","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f96bad2e23f788aa12e6243c7715b054","account":"계정 07841E","symbol":"ETHUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2685.37","grossPnl":"-2.81496","fee":"0.47861069","feeSource":null,"exitPriceSource":null,"netPnl":"-3.29357069","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"63b0331aca3938793072307d48519494","account":"계정 23CCB7","symbol":"ETHUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2694.43","grossPnl":"-3.2042","fee":"0.48045329","feeSource":null,"exitPriceSource":null,"netPnl":"-3.68465329","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4c8b54eb2102d2ff6f5fc9d2e69ca330","account":"계정 4B9BF1","symbol":"ETHUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2694.43","grossPnl":"-3.2042","fee":"0.48045329","feeSource":null,"exitPriceSource":null,"netPnl":"-3.68465329","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"9efdb45be64b753c319683d3b96f1e6f","account":"계정 8DA162","symbol":"ETHUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2688.02","grossPnl":"-5.1356","fee":"0.48047371","feeSource":null,"exitPriceSource":null,"netPnl":"-5.61607371","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f63cf6faf628ecc9973ce0148cd53abf","account":"계정 07841E","symbol":"ETHUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2694.43","grossPnl":"-3.2042","fee":"0.48045329","feeSource":null,"exitPriceSource":null,"netPnl":"-3.68465329","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"bef8b048c75a70bfb8be7514667b00c4","account":"계정 4B9BF1","symbol":"ETHUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14900000","settled":true,"exitReason":"sl","entryPrice":"2680.24","grossPnl":"-2.05471","fee":"0.48045974","feeSource":null,"exitPriceSource":null,"netPnl":"-2.53516974","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3d46d12e37ffad8a648ed8b422fd6368","account":"계정 8DA162","symbol":"ETHUSDT","cycle":5,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2689.03","grossPnl":"-2.27328","fee":"0.47893570","feeSource":null,"exitPriceSource":null,"netPnl":"-2.75221570","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4eca756fbe8376ae15259876cd900b6f","account":"계정 07841E","symbol":"ETHUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14900000","settled":true,"exitReason":"sl","entryPrice":"2680.24","grossPnl":"-2.05471","fee":"0.48045974","feeSource":null,"exitPriceSource":null,"netPnl":"-2.53516974","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6aae0d1ca723ca3a38e651fa29bc9b6f","account":"계정 4B9BF1","symbol":"ETHUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14700000","settled":true,"exitReason":"tp","entryPrice":"2703.92","grossPnl":"1.62876","fee":"0.47599423","feeSource":null,"exitPriceSource":null,"netPnl":"1.15276577","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"135c93dd5133c78d414ed8637a6aaaab","account":"계정 8DA162","symbol":"ETHUSDT","cycle":6,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2694.43","grossPnl":"-3.2042","fee":"0.48045329","feeSource":null,"exitPriceSource":null,"netPnl":"-3.68465329","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"96a31722fbe0125be40f6d068d84214e","account":"계정 07841E","symbol":"ETHUSDT","cycle":6,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14700000","settled":true,"exitReason":"tp","entryPrice":"2703.92","grossPnl":"1.62876","fee":"0.47599423","feeSource":null,"exitPriceSource":null,"netPnl":"1.15276577","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"48a6bb8b2d4212628a8cce2184bf3b5e","account":"계정 8DA162","symbol":"ETHUSDT","cycle":7,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14900000","settled":true,"exitReason":"sl","entryPrice":"2680.24","grossPnl":"-2.05471","fee":"0.48045974","feeSource":null,"exitPriceSource":null,"netPnl":"-2.53516974","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"51d5d884da1b9550fae19223795fdcae","account":"계정 07841E","symbol":"ETHUSDT","cycle":7,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"0.16600000","settled":true,"exitReason":"sl","entryPrice":"2396.18","grossPnl":"-4.82894","fee":"0.31531535","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.14425535","netSource":"venue","profitEventId":"7ae25853c1663820d63e1b0b0d9c6638","unmapped":0,"events":[{"id":"5fc5d9f1aba091dc61cfa122c6f65f87","kind":"open","price":"2396.18","quantity":"0.16600000","timeMs":1792782795315,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"7ae25853c1663820d63e1b0b0d9c6638","kind":"close","price":"2367.09","quantity":"0.16600000","timeMs":1792795736900,"timeSource":"venue_last_update","role":"sl"}]},{"id":"dbc15b26695755af8f448662df917d13","account":"계정 8DA162","symbol":"ETHUSDT","cycle":8,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14700000","settled":true,"exitReason":"tp","entryPrice":"2703.92","grossPnl":"1.62876","fee":"0.47599423","feeSource":null,"exitPriceSource":null,"netPnl":"1.15276577","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9097cd5abb9f407cad6109d46e965581","account":"계정 8DA162","symbol":"ETHUSDT","cycle":9,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"0.16600000","settled":true,"exitReason":"sl","entryPrice":"2396.18","grossPnl":"-4.82894","fee":"0.31531535","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.14425535","netSource":"venue","profitEventId":"bd6b1cd087459ceeeabfa5b3a25857fb","unmapped":0,"events":[{"id":"b2667ee49f9d2270a5ffdccaf58e47c5","kind":"open","price":"2396.18","quantity":"0.16600000","timeMs":1792782795315,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"bd6b1cd087459ceeeabfa5b3a25857fb","kind":"close","price":"2367.09","quantity":"0.16600000","timeMs":1792795736900,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:43.011Z","seconds":86400,"candles":[{"time":1783641600,"open":"1744.25","high":"1810.43","low":"1736.94","close":"1796.03","volume":"71854.806"},{"time":1783728000,"open":"1796.03","high":"1828.89","low":"1785.7","close":"1786.63","volume":"58669.272"},{"time":1783814400,"open":"1786.63","high":"1825.82","low":"1779.19","close":"1805.93","volume":"55472.398"},{"time":1783900800,"open":"1805.93","high":"1843.73","low":"1750.23","close":"1776","volume":"81525.688"},{"time":1783987200,"open":"1776","high":"1895.27","low":"1772.58","close":"1890.8","volume":"113133.806"},{"time":1784073600,"open":"1890.8","high":"1945.68","low":"1863.34","close":"1916.9","volume":"132932.554"},{"time":1784160000,"open":"1916.9","high":"1928.34","low":"1856.55","close":"1863.74","volume":"56716.244"},{"time":1784246400,"open":"1863.74","high":"1870.2","low":"1802.74","close":"1841.09","volume":"92557.194"},{"time":1784332800,"open":"1841.09","high":"1864.74","low":"1836.61","close":"1861.74","volume":"42877.324"},{"time":1784419200,"open":"1861.74","high":"1878.2","low":"1851.87","close":"1871.49","volume":"55289.266"},{"time":1784505600,"open":"1871.49","high":"1917.71","low":"1842.7","close":"1903.51","volume":"103503.552"},{"time":1784592000,"open":"1903.51","high":"1952.6","low":"1899.7","close":"1929.3","volume":"65887.168"},{"time":1784678400,"open":"1929.3","high":"1956.49","low":"1909.7","close":"1933.3","volume":"114154.62"},{"time":1784764800,"open":"1933.3","high":"1940.66","low":"1868.27","close":"1877.41","volume":"97667.058"},{"time":1784851200,"open":"1877.41","high":"1909.3","low":"1847","close":"1860.58","volume":"97851.634"},{"time":1784937600,"open":"1860.58","high":"1876.22","low":"1850.26","close":"1873.92","volume":"31490.984"},{"time":1785024000,"open":"1873.92","high":"1966.59","low":"1873","close":"1953.8","volume":"92884.15"},{"time":1785110400,"open":"1953.8","high":"1979.78","low":"1881.55","close":"1891.43","volume":"170003.694"},{"time":1785196800,"open":"1891.43","high":"1928.81","low":"1856.78","close":"1921.12","volume":"103020.268"},{"time":1785283200,"open":"1921.12","high":"1933.55","low":"1872.99","close":"1909.68","volume":"106378.536"},{"time":1785369600,"open":"1909.68","high":"1936.19","low":"1893","close":"1917.31","volume":"68763.558"},{"time":1785456000,"open":"1917.31","high":"1935.56","low":"1848.72","close":"1861.59","volume":"92693.654"},{"time":1785542400,"open":"1861.59","high":"1873.53","low":"1821.07","close":"1844.17","volume":"48825.122"},{"time":1785628800,"open":"1844.17","high":"1897.96","low":"1843.03","close":"1884.28","volume":"65469.846"},{"time":1785715200,"open":"1884.28","high":"1885.16","low":"1828","close":"1859.79","volume":"111308.642"},{"time":1785801600,"open":"1859.79","high":"1881.26","low":"1847.5","close":"1868.9","volume":"81289.048"},{"time":1785888000,"open":"1868.9","high":"1927.19","low":"1854.61","close":"1907.96","volume":"92586.432"},{"time":1785974400,"open":"1907.96","high":"1918.97","low":"1891.88","close":"1903.11","volume":"60174.984"},{"time":1786060800,"open":"1903.11","high":"1939.73","low":"1893.38","close":"1913.07","volume":"68227.35"},{"time":1786147200,"open":"1913.07","high":"1925.84","low":"1911.36","close":"1915.98","volume":"19928.214"},{"time":1786233600,"open":"1915.98","high":"1937.57","low":"1906.42","close":"1909.56","volume":"30828.346"},{"time":1786320000,"open":"1909.56","high":"1930.54","low":"1867.12","close":"1872.3","volume":"70770.862"},{"time":1786406400,"open":"1872.3","high":"1897.02","low":"1852.53","close":"1881.79","volume":"83162.734"},{"time":1786492800,"open":"1881.79","high":"1924.18","low":"1872.05","close":"1878.8","volume":"98248.414"},{"time":1786579200,"open":"1878.8","high":"1899.57","low":"1862.51","close":"1885.39","volume":"94668.114"},{"time":1786665600,"open":"1885.39","high":"1890.69","low":"1863.21","close":"1881.39","volume":"50675.302"},{"time":1786752000,"open":"1881.39","high":"1885.94","low":"1874.84","close":"1881.73","volume":"32317.252"},{"time":1786838400,"open":"1881.73","high":"1891.55","low":"1868.13","close":"1875.21","volume":"38360.082"},{"time":1786924800,"open":"1875.21","high":"1917.99","low":"1871.61","close":"1912.7","volume":"85533.348"},{"time":1787011200,"open":"1912.7","high":"1922.72","low":"1884.74","close":"1917.09","volume":"76038.214"},{"time":1787097600,"open":"1917.09","high":"2331.33","low":"1905.28","close":"2252.17","volume":"237038.718"},{"time":1787184000,"open":"2252.17","high":"2359.19","low":"2222.45","close":"2326.17","volume":"124736.88"},{"time":1787270400,"open":"2326.17","high":"2548.89","low":"2323.97","close":"2515.98","volume":"165773.666"},{"time":1787356800,"open":"2515.98","high":"2529.72","low":"2388.34","close":"2421.4","volume":"90139.924"},{"time":1787443200,"open":"2421.4","high":"2485.5","low":"2355.74","close":"2462.59","volume":"77141.204"},{"time":1787529600,"open":"2462.59","high":"2531.79","low":"2423.46","close":"2481.03","volume":"91583.202"},{"time":1787616000,"open":"2481.03","high":"2531.67","low":"2414.11","close":"2441.71","volume":"114505.108"},{"time":1787702400,"open":"2441.71","high":"2514.55","low":"2431","close":"2505.66","volume":"107474.676"},{"time":1787788800,"open":"2505.66","high":"2565.92","low":"2480.56","close":"2509.61","volume":"134365.576"},{"time":1787875200,"open":"2509.61","high":"2534.11","low":"2403.99","close":"2441.9","volume":"107087.848"},{"time":1787961600,"open":"2441.9","high":"2458.72","low":"2429.31","close":"2456.5","volume":"32385.452"},{"time":1788048000,"open":"2456.5","high":"2534.22","low":"2386.86","close":"2415.56","volume":"175153.81"},{"time":1788134400,"open":"2415.56","high":"2488.6","low":"2400.19","close":"2466.63","volume":"86551.05"},{"time":1788220800,"open":"2466.63","high":"2484.6","low":"2381.7","close":"2417.46","volume":"118161.274"},{"time":1788307200,"open":"2417.46","high":"2428","low":"2355.2","close":"2390.91","volume":"130096.048"},{"time":1788393600,"open":"2390.91","high":"2527.66","low":"2369.01","close":"2506.43","volume":"127083.704"},{"time":1788480000,"open":"2506.43","high":"2546.12","low":"2430.67","close":"2454.57","volume":"116082.572"},{"time":1788566400,"open":"2454.57","high":"2492","low":"2443.69","close":"2479.17","volume":"46354.38"},{"time":1788652800,"open":"2479.17","high":"2525.39","low":"2461.92","close":"2513.47","volume":"78095.636"},{"time":1788739200,"open":"2513.47","high":"2535.55","low":"2465.01","close":"2488.92","volume":"97552.634"},{"time":1788825600,"open":"2488.92","high":"2507.15","low":"2440.22","close":"2483.87","volume":"122785.19"},{"time":1788912000,"open":"2483.87","high":"2522.52","low":"2442.18","close":"2466.96","volume":"103114.192"},{"time":1788998400,"open":"2466.96","high":"2483.98","low":"2403.97","close":"2437.03","volume":"120727.07"},{"time":1789084800,"open":"2437.03","high":"2661.97","low":"2433.24","close":"2515.47","volume":"147477.822"},{"time":1789171200,"open":"2515.47","high":"2545.28","low":"2507.64","close":"2524.77","volume":"57143.634"},{"time":1789257600,"open":"2524.77","high":"2526.71","low":"2460.69","close":"2475.48","volume":"70595.252"},{"time":1789344000,"open":"2475.48","high":"2613.85","low":"2464.48","close":"2514.51","volume":"107826.826"},{"time":1789430400,"open":"2514.51","high":"2518.6","low":"2357","close":"2397.16","volume":"140262.336"},{"time":1789516800,"open":"2397.16","high":"2429.21","low":"2369.03","close":"2417.49","volume":"88264.874"},{"time":1789603200,"open":"2417.49","high":"2482.4","low":"2412.56","close":"2446.33","volume":"97887.118"},{"time":1789689600,"open":"2446.33","high":"2644.74","low":"2435.52","close":"2611.15","volume":"167370.028"},{"time":1789776000,"open":"2611.15","high":"2665.81","low":"2602.18","close":"2631.59","volume":"78816.452"},{"time":1789862400,"open":"2631.59","high":"2647.69","low":"2563.35","close":"2643.71","volume":"65567.994"},{"time":1789948800,"open":"2643.71","high":"2806.08","low":"2642.86","close":"2774.49","volume":"122006.728"},{"time":1790035200,"open":"2774.49","high":"2776.64","low":"2714.7","close":"2752.7","volume":"88480.552"},{"time":1790121600,"open":"2752.7","high":"2787.78","low":"2635.79","close":"2683.41","volume":"79495.992"},{"time":1790208000,"open":"2683.41","high":"2704.92","low":"2626.78","close":"2686.64","volume":"86687.298"},{"time":1790294400,"open":"2686.64","high":"2742.04","low":"2666.37","close":"2690.57","volume":"56951.164"},{"time":1790380800,"open":"2690.57","high":"2696.77","low":"2662.97","close":"2694.99","volume":"24402.424"},{"time":1790467200,"open":"2694.99","high":"2721.64","low":"2668.06","close":"2687.35","volume":"39966.496"},{"time":1790553600,"open":"2687.35","high":"2720","low":"2634.14","close":"2687.53","volume":"71843.24"},{"time":1790640000,"open":"2687.53","high":"2747.84","low":"2650.62","close":"2676.94","volume":"65226.822"},{"time":1790726400,"open":"2676.94","high":"2737.69","low":"2656.4","close":"2684.68","volume":"67588.516"},{"time":1790812800,"open":"2684.68","high":"2721","low":"2671.9","close":"2705.06","volume":"73034.846"},{"time":1790899200,"open":"2705.06","high":"2776.67","low":"2649.65","close":"2667.28","volume":"59555.41"},{"time":1790985600,"open":"2667.28","high":"2688.71","low":"2664.28","close":"2686.01","volume":"14919.912"},{"time":1791072000,"open":"2686.01","high":"2738.68","low":"2685.15","close":"2725.71","volume":"24044.676"},{"time":1791158400,"open":"2725.71","high":"2737.36","low":"2677.94","close":"2708.7","volume":"35175.622"},{"time":1791244800,"open":"2708.7","high":"2723.88","low":"2682.59","close":"2696.45","volume":"64588.346"},{"time":1791331200,"open":"2696.45","high":"2698.63","low":"2540.81","close":"2572.88","volume":"66114.784"},{"time":1791417600,"open":"2572.88","high":"2586.02","low":"2407.09","close":"2473.99","volume":"106454.15"},{"time":1791504000,"open":"2473.99","high":"2517.55","low":"2469.63","close":"2486.41","volume":"40152.796"},{"time":1791590400,"open":"2486.41","high":"2518.08","low":"2484.95","close":"2504.9","volume":"16308.552"},{"time":1791676800,"open":"2504.9","high":"2553.65","low":"2496.13","close":"2535.66","volume":"34976.22"},{"time":1791763200,"open":"2535.66","high":"2578.43","low":"2441.45","close":"2445.85","volume":"65707.45"},{"time":1791849600,"open":"2445.85","high":"2537.6","low":"2409.75","close":"2496.9","volume":"57896.746"},{"time":1791936000,"open":"2496.9","high":"2529.18","low":"2404.66","close":"2420.79","volume":"64391.582"},{"time":1792022400,"open":"2420.79","high":"2466.17","low":"2318.65","close":"2441.13","volume":"79099.224"},{"time":1792108800,"open":"2441.13","high":"2492.94","low":"2392.14","close":"2422.5","volume":"89242.05"},{"time":1792195200,"open":"2422.5","high":"2440.88","low":"2356.64","close":"2401.58","volume":"37774.678"},{"time":1792281600,"open":"2401.58","high":"2429.24","low":"2327.53","close":"2409.06","volume":"43198.032"},{"time":1792368000,"open":"2409.06","high":"2445.55","low":"2384.14","close":"2407.01","volume":"59736.456"},{"time":1792454400,"open":"2407.01","high":"2477.32","low":"2373.78","close":"2447.78","volume":"78476.356"},{"time":1792540800,"open":"2447.78","high":"2524.09","low":"2435.88","close":"2472.74","volume":"66338.644"},{"time":1792627200,"open":"2472.74","high":"2481.44","low":"2359.16","close":"2388.12","volume":"67689.906"},{"time":1792713600,"open":"2388.12","high":"2417.03","low":"2351.18","close":"2386.55","volume":"45784.182"},{"time":1792800000,"open":"2386.55","high":"2389.44","low":"2281.59","close":"2357.64","volume":"110591.302"},{"time":1792886400,"open":"2357.64","high":"2370.55","low":"2312.35","close":"2329","volume":"59528.818"},{"time":1792972800,"open":"2329","high":"2343.74","low":"2292.03","close":"2323.45","volume":"78682.452"},{"time":1793059200,"open":"2323.45","high":"2363.21","low":"2296.54","close":"2349.29","volume":"56654.702"},{"time":1793145600,"open":"2349.29","high":"2390.99","low":"2322.11","close":"2358.51","volume":"56343.002"},{"time":1793232000,"open":"2358.51","high":"2378.51","low":"2230.67","close":"2252.34","volume":"93320.422"},{"time":1793318400,"open":"2252.34","high":"2261.48","low":"2173.32","close":"2243.6","volume":"73931.182"},{"time":1793404800,"open":"2243.6","high":"2267.17","low":"2234.95","close":"2254.54","volume":"16444.822"},{"time":1793491200,"open":"2254.54","high":"2277.04","low":"2244.81","close":"2274.27","volume":"23239.943"},{"time":1793577600,"open":"2274.27","high":"2316.42","low":"2236.07","close":"2252.8","volume":"41930.803"},{"time":1793664000,"open":"2252.8","high":"2308.28","low":"2240.21","close":"2273.85","volume":"29907.499"},{"time":1793750400,"open":"2273.85","high":"2449.71","low":"2225.01","close":"2423.41","volume":"61138.086"},{"time":1793836800,"open":"2423.41","high":"2436.26","low":"2205.21","close":"2236.94","volume":"62362.069"},{"time":1793923200,"open":"2236.94","high":"2249.79","low":"2212.7","close":"2225.27","volume":"31118.003"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:43.167Z","seconds":14400,"candles":[{"time":1792252800,"open":"2409.21","high":"2420.43","low":"2397.65","close":"2417.87","volume":"7185.016"},{"time":1792267200,"open":"2417.87","high":"2424.22","low":"2356.64","close":"2401.58","volume":"13731.614"},{"time":1792281600,"open":"2401.58","high":"2429.24","low":"2397","close":"2424.13","volume":"4361.75"},{"time":1792296000,"open":"2424.13","high":"2425.01","low":"2405.3","close":"2407.44","volume":"3211.138"},{"time":1792310400,"open":"2407.44","high":"2428.43","low":"2405.72","close":"2417.29","volume":"4273.26"},{"time":1792324800,"open":"2417.29","high":"2420.18","low":"2366.68","close":"2378.22","volume":"10701.84"},{"time":1792339200,"open":"2378.22","high":"2378.23","low":"2327.53","close":"2336.85","volume":"10796.676"},{"time":1792353600,"open":"2336.85","high":"2412.75","low":"2333.59","close":"2409.06","volume":"9853.368"},{"time":1792368000,"open":"2409.06","high":"2437.51","low":"2402.32","close":"2423.62","volume":"7154.9"},{"time":1792382400,"open":"2423.62","high":"2443.36","low":"2419.18","close":"2429.45","volume":"12472.032"},{"time":1792396800,"open":"2429.45","high":"2445.55","low":"2411.14","close":"2418.72","volume":"12550.722"},{"time":1792411200,"open":"2418.72","high":"2428.8","low":"2384.14","close":"2393.48","volume":"19262.034"},{"time":1792425600,"open":"2393.48","high":"2407.32","low":"2386.86","close":"2394.38","volume":"5456.18"},{"time":1792440000,"open":"2394.38","high":"2416.95","low":"2392.9","close":"2407.01","volume":"2840.588"},{"time":1792454400,"open":"2407.01","high":"2414.52","low":"2373.78","close":"2413.8","volume":"15726.394"},{"time":1792468800,"open":"2413.8","high":"2416.68","low":"2386.25","close":"2389.67","volume":"11813.27"},{"time":1792483200,"open":"2389.67","high":"2391.24","low":"2376.27","close":"2383.44","volume":"6874.688"},{"time":1792497600,"open":"2383.44","high":"2477.32","low":"2380.41","close":"2440.12","volume":"28643.076"},{"time":1792512000,"open":"2440.12","high":"2455.86","low":"2424.23","close":"2436.39","volume":"12535.398"},{"time":1792526400,"open":"2436.39","high":"2464","low":"2433.44","close":"2447.78","volume":"2883.53"},{"time":1792540800,"open":"2447.78","high":"2464.75","low":"2441.96","close":"2443.22","volume":"6997.688"},{"time":1792555200,"open":"2443.22","high":"2457.91","low":"2435.88","close":"2455.59","volume":"6325.976"},{"time":1792569600,"open":"2455.59","high":"2472.86","low":"2445.36","close":"2468.32","volume":"11389.186"},{"time":1792584000,"open":"2468.32","high":"2514.73","low":"2456.24","close":"2511.49","volume":"20680.58"},{"time":1792598400,"open":"2511.49","high":"2524.09","low":"2482.29","close":"2493.34","volume":"10967.482"},{"time":1792612800,"open":"2493.34","high":"2500.66","low":"2469.35","close":"2472.74","volume":"9977.732"},{"time":1792627200,"open":"2472.74","high":"2481.44","low":"2432.87","close":"2443.73","volume":"16060.728"},{"time":1792641600,"open":"2443.73","high":"2447.41","low":"2425.1","close":"2428.55","volume":"10111.708"},{"time":1792656000,"open":"2428.55","high":"2429.39","low":"2395.65","close":"2399.13","volume":"15314.77"},{"time":1792670400,"open":"2399.13","high":"2416.7","low":"2387.09","close":"2397.6","volume":"10292.854"},{"time":1792684800,"open":"2397.6","high":"2402","low":"2359.16","close":"2385.97","volume":"12706.07"},{"time":1792699200,"open":"2385.97","high":"2400.28","low":"2376.77","close":"2388.12","volume":"3203.776"},{"time":1792713600,"open":"2388.12","high":"2416.47","low":"2380.23","close":"2409.99","volume":"5512.798"},{"time":1792728000,"open":"2409.99","high":"2411.4","low":"2391.16","close":"2400.24","volume":"11074.922"},{"time":1792742400,"open":"2400.24","high":"2412.58","low":"2390.29","close":"2401.75","volume":"3853.492"},{"time":1792756800,"open":"2401.75","high":"2417.03","low":"2377.55","close":"2406.84","volume":"8199.898"},{"time":1792771200,"open":"2406.84","high":"2413.17","low":"2392.07","close":"2393.38","volume":"3908.164"},{"time":1792785600,"open":"2393.38","high":"2404","low":"2351.18","close":"2386.55","volume":"13234.908"},{"time":1792800000,"open":"2386.55","high":"2389.44","low":"2368.61","close":"2381.84","volume":"13376.946"},{"time":1792814400,"open":"2381.84","high":"2385.29","low":"2372.1","close":"2373.91","volume":"3529.5"},{"time":1792828800,"open":"2373.91","high":"2374.8","low":"2356.05","close":"2364.6","volume":"16697.576"},{"time":1792843200,"open":"2364.6","high":"2372.53","low":"2281.59","close":"2304.92","volume":"33939.96"},{"time":1792857600,"open":"2304.92","high":"2341.49","low":"2293.31","close":"2338.53","volume":"30977.936"},{"time":1792872000,"open":"2338.53","high":"2361.13","low":"2333.33","close":"2357.64","volume":"12069.384"},{"time":1792886400,"open":"2357.64","high":"2370.55","low":"2354.47","close":"2361.69","volume":"2540.028"},{"time":1792900800,"open":"2361.69","high":"2368.59","low":"2335.62","close":"2346.89","volume":"7941.778"},{"time":1792915200,"open":"2346.89","high":"2347.39","low":"2317.13","close":"2338.81","volume":"9680.848"},{"time":1792929600,"open":"2338.81","high":"2349.33","low":"2325.58","close":"2343.32","volume":"8331.818"},{"time":1792944000,"open":"2343.32","high":"2364.39","low":"2340.54","close":"2350.19","volume":"6802.124"},{"time":1792958400,"open":"2350.19","high":"2351.97","low":"2312.35","close":"2329","volume":"24232.222"},{"time":1792972800,"open":"2329","high":"2337.52","low":"2292.03","close":"2302.01","volume":"17364.462"},{"time":1792987200,"open":"2302.01","high":"2328.87","low":"2301.02","close":"2317.66","volume":"10392.386"},{"time":1793001600,"open":"2317.66","high":"2337.5","low":"2303.26","close":"2333.11","volume":"8894.926"},{"time":1793016000,"open":"2333.11","high":"2343.74","low":"2294.72","close":"2327.51","volume":"15660.196"},{"time":1793030400,"open":"2327.51","high":"2335.92","low":"2307.49","close":"2317.12","volume":"10899.474"},{"time":1793044800,"open":"2317.12","high":"2324.26","low":"2301.87","close":"2323.45","volume":"15471.008"},{"time":1793059200,"open":"2323.45","high":"2333.04","low":"2308.4","close":"2313.91","volume":"8493.632"},{"time":1793073600,"open":"2313.91","high":"2322.86","low":"2299.72","close":"2314.07","volume":"8951.064"},{"time":1793088000,"open":"2314.07","high":"2324.96","low":"2296.54","close":"2315.12","volume":"12074.694"},{"time":1793102400,"open":"2315.12","high":"2354.51","low":"2311.85","close":"2346.13","volume":"14617.628"},{"time":1793116800,"open":"2346.13","high":"2357","low":"2339.17","close":"2347.14","volume":"4376.306"},{"time":1793131200,"open":"2347.14","high":"2363.21","low":"2338.78","close":"2349.29","volume":"8141.378"},{"time":1793145600,"open":"2349.29","high":"2368.28","low":"2340.01","close":"2359.31","volume":"11343.758"},{"time":1793160000,"open":"2359.31","high":"2360.5","low":"2350.17","close":"2360.3","volume":"5041.212"},{"time":1793174400,"open":"2360.3","high":"2386.72","low":"2358.62","close":"2360.51","volume":"10756.2"},{"time":1793188800,"open":"2360.51","high":"2361.33","low":"2322.11","close":"2334","volume":"12703.234"},{"time":1793203200,"open":"2334","high":"2371","low":"2325.74","close":"2370.7","volume":"9959.904"},{"time":1793217600,"open":"2370.7","high":"2390.99","low":"2347.01","close":"2358.51","volume":"6538.694"},{"time":1793232000,"open":"2358.51","high":"2360.38","low":"2292.35","close":"2308.04","volume":"12979.788"},{"time":1793246400,"open":"2308.04","high":"2334.74","low":"2303.89","close":"2309.1","volume":"10255.392"},{"time":1793260800,"open":"2309.1","high":"2330.05","low":"2308.88","close":"2324.26","volume":"11950.056"},{"time":1793275200,"open":"2324.26","high":"2371.99","low":"2312.48","close":"2367.64","volume":"22166.45"},{"time":1793289600,"open":"2367.64","high":"2378.51","low":"2323.01","close":"2335.68","volume":"9193.212"},{"time":1793304000,"open":"2335.68","high":"2335.92","low":"2230.67","close":"2252.34","volume":"26775.524"},{"time":1793318400,"open":"2252.34","high":"2256.5","low":"2173.32","close":"2236.82","volume":"28408.362"},{"time":1793332800,"open":"2236.82","high":"2257.29","low":"2226.27","close":"2235.55","volume":"10280.516"},{"time":1793347200,"open":"2235.55","high":"2251.72","low":"2220.26","close":"2235.58","volume":"13677.3"},{"time":1793361600,"open":"2235.58","high":"2261.48","low":"2206.99","close":"2225.71","volume":"9472.784"},{"time":1793376000,"open":"2225.71","high":"2245.94","low":"2215.6","close":"2238.15","volume":"6335.239"},{"time":1793390400,"open":"2238.15","high":"2246.49","low":"2232.17","close":"2243.6","volume":"5756.981"},{"time":1793404800,"open":"2243.6","high":"2250.81","low":"2237.19","close":"2238.28","volume":"1635.462"},{"time":1793419200,"open":"2238.28","high":"2247.77","low":"2234.95","close":"2242.54","volume":"1808.114"},{"time":1793433600,"open":"2242.54","high":"2250.69","low":"2236.85","close":"2247.01","volume":"2521.301"},{"time":1793448000,"open":"2247.01","high":"2254.18","low":"2242.81","close":"2249.36","volume":"3912.229"},{"time":1793462400,"open":"2249.36","high":"2257.6","low":"2244.79","close":"2252.84","volume":"2713.755"},{"time":1793476800,"open":"2252.84","high":"2267.17","low":"2249.92","close":"2254.54","volume":"3853.961"},{"time":1793491200,"open":"2254.54","high":"2274.3","low":"2253.28","close":"2267.29","volume":"3809.402"},{"time":1793505600,"open":"2267.29","high":"2272.78","low":"2263.58","close":"2269.17","volume":"3067.787"},{"time":1793520000,"open":"2269.17","high":"2277.04","low":"2265.85","close":"2268.94","volume":"2498.995"},{"time":1793534400,"open":"2268.94","high":"2272.25","low":"2254.19","close":"2265.79","volume":"4883.087"},{"time":1793548800,"open":"2265.79","high":"2270.41","low":"2253.18","close":"2258.22","volume":"3795.498"},{"time":1793563200,"open":"2258.22","high":"2276.84","low":"2244.81","close":"2274.27","volume":"5185.174"},{"time":1793577600,"open":"2274.27","high":"2316.42","low":"2267.08","close":"2308.18","volume":"7431.586"},{"time":1793592000,"open":"2308.18","high":"2309.85","low":"2277.49","close":"2283.61","volume":"7798.413"},{"time":1793606400,"open":"2283.61","high":"2303.5","low":"2281.62","close":"2285.96","volume":"4953.186"},{"time":1793620800,"open":"2285.96","high":"2303.3","low":"2263.36","close":"2272.33","volume":"12698.067"},{"time":1793635200,"open":"2272.33","high":"2277.06","low":"2236.07","close":"2253.31","volume":"5668.981"},{"time":1793649600,"open":"2253.31","high":"2261.23","low":"2244.38","close":"2252.8","volume":"3380.57"},{"time":1793664000,"open":"2252.8","high":"2264.18","low":"2244","close":"2252.49","volume":"2809.874"},{"time":1793678400,"open":"2252.49","high":"2259.99","low":"2240.21","close":"2257.3","volume":"3801.806"},{"time":1793692800,"open":"2257.3","high":"2274.04","low":"2249.53","close":"2266.08","volume":"4344.306"},{"time":1793707200,"open":"2266.08","high":"2308.28","low":"2263.1","close":"2298.66","volume":"11372.582"},{"time":1793721600,"open":"2298.66","high":"2303.3","low":"2283.61","close":"2286.14","volume":"3906.305"},{"time":1793736000,"open":"2286.14","high":"2298.78","low":"2272.66","close":"2273.85","volume":"3672.626"},{"time":1793750400,"open":"2273.85","high":"2280.48","low":"2225.01","close":"2248.43","volume":"7168.986"},{"time":1793764800,"open":"2248.43","high":"2312.89","low":"2246.5","close":"2302.99","volume":"14748.101"},{"time":1793779200,"open":"2302.99","high":"2338.64","low":"2302.99","close":"2327.27","volume":"7256.754"},{"time":1793793600,"open":"2327.27","high":"2449.71","low":"2309.19","close":"2425.67","volume":"23056.905"},{"time":1793808000,"open":"2425.67","high":"2445.78","low":"2403.91","close":"2405.01","volume":"5310.565"},{"time":1793822400,"open":"2405.01","high":"2443.92","low":"2404","close":"2423.41","volume":"3596.775"},{"time":1793836800,"open":"2423.41","high":"2436.26","low":"2406.43","close":"2423.41","volume":"2851.378"},{"time":1793851200,"open":"2423.41","high":"2433.99","low":"2411.42","close":"2415.96","volume":"4419.3"},{"time":1793865600,"open":"2415.96","high":"2426.66","low":"2411.77","close":"2420.75","volume":"2588.645"},{"time":1793880000,"open":"2420.75","high":"2420.81","low":"2235.8","close":"2251.53","volume":"28730.067"},{"time":1793894400,"open":"2251.53","high":"2286","low":"2240","close":"2261.27","volume":"13667.488"},{"time":1793908800,"open":"2261.27","high":"2261.27","low":"2205.21","close":"2236.94","volume":"10105.191"},{"time":1793923200,"open":"2236.94","high":"2248.93","low":"2226.44","close":"2235.15","volume":"4067.657"},{"time":1793937600,"open":"2235.15","high":"2235.56","low":"2212.7","close":"2227.51","volume":"8832.063"},{"time":1793952000,"open":"2227.51","high":"2248","low":"2221.82","close":"2242.73","volume":"9085.854"},{"time":1793966400,"open":"2242.73","high":"2249.79","low":"2223.78","close":"2225.41","volume":"9132.456"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:43.322Z","seconds":900,"candles":[{"time":1793866500,"open":"2421.27","high":"2426","low":"2420.48","close":"2424.11","volume":"374.309"},{"time":1793867400,"open":"2424.11","high":"2426.66","low":"2420.13","close":"2420.13","volume":"102.409"},{"time":1793868300,"open":"2420.13","high":"2420.67","low":"2418.08","close":"2420.28","volume":"157.847"},{"time":1793869200,"open":"2420.28","high":"2420.4","low":"2413.11","close":"2413.61","volume":"88.426"},{"time":1793870100,"open":"2413.61","high":"2415.87","low":"2411.77","close":"2413.39","volume":"101.184"},{"time":1793871000,"open":"2413.39","high":"2416.1","low":"2412","close":"2413.15","volume":"72.385"},{"time":1793871900,"open":"2413.15","high":"2420.43","low":"2413","close":"2419.99","volume":"310.259"},{"time":1793872800,"open":"2419.99","high":"2419.99","low":"2415.04","close":"2417.8","volume":"115.761"},{"time":1793873700,"open":"2417.8","high":"2421.16","low":"2417.63","close":"2419.33","volume":"96.827"},{"time":1793874600,"open":"2419.33","high":"2420.58","low":"2417.18","close":"2418.9","volume":"120.013"},{"time":1793875500,"open":"2418.9","high":"2419.21","low":"2415.05","close":"2418.46","volume":"147.792"},{"time":1793876400,"open":"2418.46","high":"2421","low":"2417.67","close":"2420.24","volume":"94.35"},{"time":1793877300,"open":"2420.24","high":"2423.4","low":"2416.48","close":"2416.94","volume":"207.25"},{"time":1793878200,"open":"2416.94","high":"2421","low":"2416.32","close":"2419.87","volume":"48.249"},{"time":1793879100,"open":"2419.87","high":"2422.38","low":"2419.2","close":"2420.75","volume":"339.181"},{"time":1793880000,"open":"2420.75","high":"2420.81","low":"2412.34","close":"2416.12","volume":"252.869"},{"time":1793880900,"open":"2416.12","high":"2416.12","low":"2408.77","close":"2409.74","volume":"616.993"},{"time":1793881800,"open":"2409.74","high":"2411","low":"2387","close":"2392.47","volume":"1915.913"},{"time":1793882700,"open":"2392.47","high":"2397.42","low":"2387.01","close":"2392.9","volume":"869.218"},{"time":1793883600,"open":"2392.9","high":"2396.73","low":"2384.54","close":"2389.92","volume":"323.6"},{"time":1793884500,"open":"2389.92","high":"2391.58","low":"2386","close":"2389.76","volume":"229.942"},{"time":1793885400,"open":"2389.76","high":"2391.89","low":"2384.44","close":"2390.86","volume":"609.473"},{"time":1793886300,"open":"2390.86","high":"2394.71","low":"2385.24","close":"2387.14","volume":"556.843"},{"time":1793887200,"open":"2387.14","high":"2390.14","low":"2377.59","close":"2380.74","volume":"1456.451"},{"time":1793888100,"open":"2380.74","high":"2385.64","low":"2376.46","close":"2384.85","volume":"861.32"},{"time":1793889000,"open":"2384.85","high":"2389.39","low":"2358.84","close":"2362.2","volume":"2218.945"},{"time":1793889900,"open":"2362.2","high":"2369.36","low":"2333.02","close":"2342.99","volume":"4089.354"},{"time":1793890800,"open":"2342.99","high":"2342.99","low":"2276.11","close":"2285.18","volume":"6084.688"},{"time":1793891700,"open":"2285.18","high":"2312.91","low":"2266.02","close":"2274.08","volume":"3618.134"},{"time":1793892600,"open":"2274.08","high":"2286.05","low":"2268.01","close":"2278.06","volume":"1626.474"},{"time":1793893500,"open":"2278.06","high":"2278.99","low":"2235.8","close":"2251.53","volume":"3399.85"},{"time":1793894400,"open":"2251.53","high":"2259.53","low":"2240","close":"2258.9","volume":"1364.334"},{"time":1793895300,"open":"2258.9","high":"2286","low":"2254.73","close":"2277.65","volume":"1670.241"},{"time":1793896200,"open":"2277.65","high":"2281.28","low":"2263.37","close":"2266.24","volume":"955.083"},{"time":1793897100,"open":"2266.24","high":"2273.9","low":"2263.01","close":"2264.94","volume":"400.371"},{"time":1793898000,"open":"2264.94","high":"2266.11","low":"2253.02","close":"2257.58","volume":"868.108"},{"time":1793898900,"open":"2257.58","high":"2260.32","low":"2247.73","close":"2251.49","volume":"1016.376"},{"time":1793899800,"open":"2251.49","high":"2257.76","low":"2247.5","close":"2252.24","volume":"686.485"},{"time":1793900700,"open":"2252.24","high":"2256.82","low":"2249.21","close":"2254.34","volume":"641.575"},{"time":1793901600,"open":"2254.34","high":"2259.95","low":"2242.2","close":"2257.24","volume":"735.203"},{"time":1793902500,"open":"2257.24","high":"2257.58","low":"2247.36","close":"2254.12","volume":"383.128"},{"time":1793903400,"open":"2254.12","high":"2255.44","low":"2246.2","close":"2251.91","volume":"274.071"},{"time":1793904300,"open":"2251.91","high":"2254.6","low":"2246.86","close":"2251.1","volume":"381.676"},{"time":1793905200,"open":"2251.1","high":"2259.79","low":"2243.77","close":"2258.99","volume":"709.492"},{"time":1793906100,"open":"2258.99","high":"2265.36","low":"2248.81","close":"2249.8","volume":"1380.267"},{"time":1793907000,"open":"2249.8","high":"2265.37","low":"2249","close":"2264.13","volume":"1736.491"},{"time":1793907900,"open":"2264.13","high":"2268.55","low":"2260.29","close":"2261.27","volume":"464.587"},{"time":1793908800,"open":"2261.27","high":"2261.27","low":"2246","close":"2251.28","volume":"266.154"},{"time":1793909700,"open":"2251.28","high":"2251.41","low":"2244.97","close":"2248.37","volume":"317.822"},{"time":1793910600,"open":"2248.37","high":"2253","low":"2243.75","close":"2250.27","volume":"415.947"},{"time":1793911500,"open":"2250.27","high":"2254.92","low":"2242.73","close":"2249.83","volume":"475.463"},{"time":1793912400,"open":"2249.83","high":"2249.83","low":"2230.62","close":"2238.75","volume":"2090.782"},{"time":1793913300,"open":"2238.75","high":"2239.54","low":"2218.9","close":"2234.63","volume":"3117.697"},{"time":1793914200,"open":"2234.63","high":"2241.16","low":"2232.36","close":"2233","volume":"116.375"},{"time":1793915100,"open":"2233","high":"2237.9","low":"2226.8","close":"2228.52","volume":"216.554"},{"time":1793916000,"open":"2228.52","high":"2242.28","low":"2222.74","close":"2241.04","volume":"1272.31"},{"time":1793916900,"open":"2241.04","high":"2243.09","low":"2233.76","close":"2236.8","volume":"208.872"},{"time":1793917800,"open":"2236.8","high":"2238.33","low":"2230.88","close":"2233.69","volume":"54.35"},{"time":1793918700,"open":"2233.69","high":"2233.69","low":"2225.61","close":"2229.72","volume":"60.538"},{"time":1793919600,"open":"2229.72","high":"2232.45","low":"2205.21","close":"2215.19","volume":"937.733"},{"time":1793920500,"open":"2215.19","high":"2235.49","low":"2210.75","close":"2230.39","volume":"269.648"},{"time":1793921400,"open":"2230.39","high":"2238.44","low":"2227.7","close":"2238.44","volume":"151.805"},{"time":1793922300,"open":"2238.44","high":"2240.4","low":"2231.54","close":"2236.94","volume":"133.141"},{"time":1793923200,"open":"2236.94","high":"2244.8","low":"2236.31","close":"2237.04","volume":"105.564"},{"time":1793924100,"open":"2237.04","high":"2243.35","low":"2235.6","close":"2240.89","volume":"144.687"},{"time":1793925000,"open":"2240.89","high":"2248.93","low":"2239.43","close":"2248.93","volume":"90.653"},{"time":1793925900,"open":"2248.93","high":"2248.93","low":"2239.6","close":"2246.14","volume":"306.741"},{"time":1793926800,"open":"2246.14","high":"2247.2","low":"2236.99","close":"2244.53","volume":"171.45"},{"time":1793927700,"open":"2244.53","high":"2244.53","low":"2228.21","close":"2232.77","volume":"155.232"},{"time":1793928600,"open":"2232.77","high":"2244","low":"2230.63","close":"2237.83","volume":"81.136"},{"time":1793929500,"open":"2237.83","high":"2242.4","low":"2237.13","close":"2240.14","volume":"157.08"},{"time":1793930400,"open":"2240.14","high":"2242.37","low":"2233.14","close":"2239.23","volume":"383.126"},{"time":1793931300,"open":"2239.23","high":"2245.48","low":"2235.4","close":"2241.36","volume":"726.594"},{"time":1793932200,"open":"2241.36","high":"2243.6","low":"2235.28","close":"2239.95","volume":"517.596"},{"time":1793933100,"open":"2239.95","high":"2245.93","low":"2239.29","close":"2242.19","volume":"100.332"},{"time":1793934000,"open":"2242.19","high":"2244.63","low":"2238.01","close":"2240.26","volume":"69.425"},{"time":1793934900,"open":"2240.26","high":"2240.26","low":"2232.12","close":"2234.25","volume":"404.843"},{"time":1793935800,"open":"2234.25","high":"2235.4","low":"2226.44","close":"2231.96","volume":"421.629"},{"time":1793936700,"open":"2231.96","high":"2236","low":"2230.5","close":"2235.15","volume":"231.569"},{"time":1793937600,"open":"2235.15","high":"2235.56","low":"2227","close":"2232.95","volume":"341.225"},{"time":1793938500,"open":"2232.95","high":"2233.31","low":"2227.8","close":"2229.51","volume":"233.315"},{"time":1793939400,"open":"2229.51","high":"2233.35","low":"2227.41","close":"2231.66","volume":"783.726"},{"time":1793940300,"open":"2231.66","high":"2233.5","low":"2230.39","close":"2232.35","volume":"408.529"},{"time":1793941200,"open":"2232.35","high":"2233.39","low":"2221.81","close":"2222.1","volume":"485.661"},{"time":1793942100,"open":"2222.1","high":"2230","low":"2218.89","close":"2220.89","volume":"1109.854"},{"time":1793943000,"open":"2220.89","high":"2228","low":"2215.25","close":"2221.46","volume":"630.204"},{"time":1793943900,"open":"2221.46","high":"2227.09","low":"2221.45","close":"2225.01","volume":"515.884"},{"time":1793944800,"open":"2225.01","high":"2225.01","low":"2216.67","close":"2217.27","volume":"216.44"},{"time":1793945700,"open":"2217.27","high":"2227.59","low":"2216.95","close":"2226.95","volume":"386.811"},{"time":1793946600,"open":"2226.95","high":"2232.68","low":"2223.91","close":"2230.13","volume":"938.252"},{"time":1793947500,"open":"2230.13","high":"2232.6","low":"2226.91","close":"2226.92","volume":"340.117"},{"time":1793948400,"open":"2226.92","high":"2227.14","low":"2218.23","close":"2219.73","volume":"691.432"},{"time":1793949300,"open":"2219.73","high":"2223.51","low":"2213.61","close":"2214.51","volume":"505.465"},{"time":1793950200,"open":"2214.51","high":"2234.25","low":"2212.7","close":"2230.7","volume":"940.188"},{"time":1793951100,"open":"2230.7","high":"2233.9","low":"2227.2","close":"2227.51","volume":"304.96"},{"time":1793952000,"open":"2227.51","high":"2229.25","low":"2221.82","close":"2228.07","volume":"758.887"},{"time":1793952900,"open":"2228.07","high":"2233.29","low":"2225.04","close":"2225.92","volume":"680.874"},{"time":1793953800,"open":"2225.92","high":"2230.88","low":"2223.71","close":"2229.29","volume":"324.241"},{"time":1793954700,"open":"2229.29","high":"2229.94","low":"2225.2","close":"2225.55","volume":"74.309"},{"time":1793955600,"open":"2225.55","high":"2242.56","low":"2225.17","close":"2240.28","volume":"1043.947"},{"time":1793956500,"open":"2240.28","high":"2245.57","low":"2239.87","close":"2241.34","volume":"474.371"},{"time":1793957400,"open":"2241.34","high":"2246.42","low":"2238.14","close":"2239.34","volume":"271.025"},{"time":1793958300,"open":"2239.34","high":"2240.63","low":"2235.56","close":"2238.06","volume":"263.681"},{"time":1793959200,"open":"2238.06","high":"2239.67","low":"2235.56","close":"2238.06","volume":"597.526"},{"time":1793960100,"open":"2238.06","high":"2240.89","low":"2234.21","close":"2238.19","volume":"400.47"},{"time":1793961000,"open":"2238.19","high":"2242.85","low":"2237.74","close":"2240.46","volume":"341.749"},{"time":1793961900,"open":"2240.46","high":"2240.46","low":"2236.15","close":"2236.16","volume":"68.355"},{"time":1793962800,"open":"2236.16","high":"2237","low":"2232.63","close":"2234.32","volume":"393.438"},{"time":1793963700,"open":"2234.32","high":"2240.03","low":"2234","close":"2240.03","volume":"478.409"},{"time":1793964600,"open":"2240.03","high":"2245","low":"2239","close":"2243.66","volume":"1786.959"},{"time":1793965500,"open":"2243.66","high":"2248","low":"2240.6","close":"2242.73","volume":"1127.613"},{"time":1793966400,"open":"2242.73","high":"2244.75","low":"2239.24","close":"2241.64","volume":"707.068"},{"time":1793967300,"open":"2241.64","high":"2249.79","low":"2241.15","close":"2248.66","volume":"352.085"},{"time":1793968200,"open":"2248.66","high":"2248.85","low":"2241.01","close":"2243.09","volume":"649.741"},{"time":1793969100,"open":"2243.09","high":"2243.49","low":"2235.47","close":"2237.82","volume":"265.489"},{"time":1793970000,"open":"2237.82","high":"2240.49","low":"2233.88","close":"2238.81","volume":"921.036"},{"time":1793970900,"open":"2238.81","high":"2244.35","low":"2236.87","close":"2243.14","volume":"441.163"},{"time":1793971800,"open":"2243.14","high":"2246.32","low":"2225.04","close":"2233.68","volume":"5386.123"},{"time":1793972700,"open":"2233.68","high":"2239.05","low":"2232.61","close":"2235.4","volume":"150.663"},{"time":1793973600,"open":"2235.4","high":"2237.43","low":"2223.78","close":"2225.41","volume":"259.088"}]}}},{"symbol":"EWYUSDT","evaluated_at":"2026-11-06T14:00:35.071","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":130.74,"high":157.88,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":5.67,"shape":true,"gapAtr":1.5146238311674},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":144.31,"originIndex":96,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":0},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.3600000000000136,"time":1792670400,"type":"MSS","index":19,"shape":false,"gapAtr":0.08819134228318158,"direction":"bear"},{"gap":0.2599999999999909,"time":1792713600,"type":"MSS","index":22,"shape":false,"gapAtr":0.06369374720451539,"direction":"bear"},{"gap":3.450000000000017,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.8451670302137956,"direction":"bull"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":1.109999999999985,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.243219732663944,"direction":"bear"},{"gap":1.170000000000016,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.310420799294462,"direction":"bear"},{"gap":0.1500000000000057,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.1680026665762172,"direction":"bear"},{"gap":0.1699999999999875,"time":1793893500,"type":"MSS","index":30,"shape":false,"gapAtr":0.1904030221196916,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":2,"sth":24,"stl":26,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":153.6,"high":156.77,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":153.18,"high":154.19,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":155.38,"high":156.16,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":153.81,"high":154.5,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":152.98,"high":153.58,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":151.16,"high":151.52,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":149.99,"high":150.25,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":151.95,"high":152.15,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":152.35,"high":152.82,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":154.56,"high":154.85,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":156.46,"high":157.35,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":158.73,"high":162.18,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":157.59,"high":159.93,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":153.17,"high":153.35,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":154.5,"high":158.15,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":157.7,"high":158.15,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":154.45,"high":156.96,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":148.87,"high":151.75,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":140.9,"high":146.57,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":147.3,"high":147.49,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":145.78,"high":145.95,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":143.96,"high":145.07,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":142.19,"high":143.36,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":141.31,"high":141.46,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":139.15,"high":139.32,"time":1793893500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":139.15,"high":139.45,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":139.16,"high":139.45,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":136.65,"high":136.94,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":133.98,"high":135.05,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":132.67,"high":134.19,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":135.49,"high":136.09,"time":1793929500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":136.52,"high":137.09,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":137.51,"high":137.8,"time":1793931300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":136.46,"high":136.92,"time":1793944800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":138.07,"high":139.21,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":138.93,"high":139.08,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":156.84,"high":157.2,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":151.29,"high":153.15,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":154.33,"high":155.2,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":148.74,"high":149.38,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":153.09,"high":153.1,"time":1793030400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":153.29,"high":153.82,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":158.57,"high":159.06,"time":1793606400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":147.59,"high":147.71,"time":1793866500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":136.98,"high":137.62,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":132.38,"high":132.55,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":136.77,"high":137.02,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":137.52,"high":137.92,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":151.29,"high":153.15,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":153.09,"high":153.1,"time":1793030400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":136.98,"high":137.62,"time":1793907900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":136.77,"high":137.02,"time":1793938500,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":167.09,"origin":"HTF"},{"time":1793246400,"type":"high","index":59,"price":163.35,"origin":"HTF"},{"time":1793620800,"type":"high","index":85,"price":160.53,"origin":"HTF"},{"time":1793779200,"type":"high","index":96,"price":157.88,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":147.86,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":140.9,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":152.25,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":105,"price":130.74,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":132.38,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":135.38,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":145.31,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":130.74,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":135.38,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":130.74,"origin":"PD"}],"sweeps":[{"time":1793217600,"type":"BSL","close":163.02,"index":57,"price":165.1,"extreme":167.09,"confirmed":true},{"time":1793232000,"type":"BSL","close":160.63,"index":58,"price":165.1,"extreme":165.77,"confirmed":false},{"time":1793649600,"type":"SSL","close":153.73,"index":87,"price":152.72,"extreme":151.91,"confirmed":true},{"time":1793664000,"type":"SSL","close":153.93,"index":88,"price":152.72,"extreme":152.64,"confirmed":true},{"time":1793764800,"type":"SSL","close":154.47,"index":95,"price":149.85,"extreme":148.08,"confirmed":true},{"time":1793764800,"type":"SSL","close":154.47,"index":95,"price":152.72,"extreme":148.08,"confirmed":true},{"time":1793836800,"type":"SSL","close":148.35,"index":100,"price":147.8,"extreme":147.41,"confirmed":false},{"time":1793851200,"type":"SSL","close":147.4,"index":101,"price":146.59,"extreme":145.76,"confirmed":false},{"time":1793865600,"type":"SSL","close":146.76,"index":102,"price":146.59,"extreme":146.57,"confirmed":false},{"time":1793894400,"type":"SSL","close":137.62,"index":104,"price":136.84,"extreme":135.83,"confirmed":false},{"time":1793923200,"type":"SSL","close":137.62,"index":106,"price":136.84,"extreme":132.38,"confirmed":true},{"time":1793937600,"type":"SSL","close":137.27,"index":107,"price":136.84,"extreme":135.38,"confirmed":true},{"time":1793900700,"type":"SSL","close":136.88,"index":38,"price":136.84,"extreme":136.8,"confirmed":true},{"time":1793901600,"type":"SSL","close":137.31,"index":39,"price":136.84,"extreme":136.26,"confirmed":false},{"time":1793905200,"type":"SSL","close":137.03,"index":43,"price":136.84,"extreme":135.94,"confirmed":true},{"time":1793907000,"type":"SSL","close":136.98,"index":45,"price":136.84,"extreme":135.83,"confirmed":true},{"time":1793930400,"type":"SSL","close":137.23,"index":71,"price":136.84,"extreme":136.09,"confirmed":true},{"time":1793936700,"type":"SSL","close":137.62,"index":78,"price":136.84,"extreme":136.82,"confirmed":false},{"time":1793937600,"type":"SSL","close":137.02,"index":79,"price":136.84,"extreme":136.28,"confirmed":true},{"time":1793939400,"type":"SSL","close":137.21,"index":81,"price":136.84,"extreme":136.75,"confirmed":true},{"time":1793942100,"type":"SSL","close":137.58,"index":84,"price":136.84,"extreme":136.75,"confirmed":true},{"time":1793947500,"type":"SSL","close":137.04,"index":90,"price":136.84,"extreme":136.5,"confirmed":false},{"time":1793950200,"type":"SSL","close":136.88,"index":93,"price":136.84,"extreme":136.02,"confirmed":true},{"time":1793972700,"type":"BSL","close":139.83,"index":118,"price":140.15,"extreme":140.22,"confirmed":false},{"time":1793972700,"type":"BSL","close":139.83,"index":118,"price":140.04,"extreme":140.22,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[{"id":"c2a14b71ca522f3e63a4ab5ec8940f88","account":"계정 8DA162","symbol":"EWYUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.56000000","settled":true,"exitReason":"sl","entryPrice":"136.69","grossPnl":"-8.1408","fee":"0.28482560","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.42562560","netSource":"venue","profitEventId":"042941077b44fad4e3e96513c9ce22d2","unmapped":0,"events":[{"id":"ad964211429cdf4f94295e5a2caf011f","kind":"open","price":"136.69","quantity":"2.56000000","timeMs":1793947001889,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"042941077b44fad4e3e96513c9ce22d2","kind":"close","price":"139.87","quantity":"2.56000000","timeMs":1793957438590,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:43.473Z","seconds":86400,"candles":[{"time":1783641600,"open":"185.04","high":"185.59","low":"179.48","close":"183.42","volume":"7851.64"},{"time":1783728000,"open":"183.42","high":"183.77","low":"182.15","close":"182.27","volume":"6952.18"},{"time":1783814400,"open":"182.27","high":"184.61","low":"181.11","close":"181.56","volume":"7275.02"},{"time":1783900800,"open":"181.56","high":"183.4","low":"165.3","close":"167.54","volume":"19785.34"},{"time":1783987200,"open":"167.54","high":"179.15","low":"159.35","close":"178.75","volume":"10581.76"},{"time":1784073600,"open":"178.75","high":"181.51","low":"165.97","close":"170.66","volume":"9834"},{"time":1784160000,"open":"170.66","high":"172.42","low":"161.49","close":"162.25","volume":"7368.5"},{"time":1784246400,"open":"162.25","high":"168.98","low":"154.35","close":"161.64","volume":"6922.02"},{"time":1784332800,"open":"161.64","high":"165.32","low":"161.2","close":"162.14","volume":"7192.02"},{"time":1784419200,"open":"162.14","high":"166.59","low":"161.73","close":"162.81","volume":"8163.7"},{"time":1784505600,"open":"162.81","high":"167.82","low":"160.61","close":"162.84","volume":"7565.76"},{"time":1784592000,"open":"162.84","high":"174.98","low":"160.04","close":"174.59","volume":"8278.64"},{"time":1784678400,"open":"174.59","high":"176.63","low":"166.21","close":"172.86","volume":"9811.04"},{"time":1784764800,"open":"172.86","high":"177.43","low":"169.38","close":"173.02","volume":"8154.9"},{"time":1784851200,"open":"173.02","high":"173.24","low":"162.69","close":"162.98","volume":"9258.5"},{"time":1784937600,"open":"162.98","high":"166.88","low":"162.91","close":"166.66","volume":"6415.5"},{"time":1785024000,"open":"166.66","high":"170.97","low":"166.44","close":"170.5","volume":"6778.9"},{"time":1785110400,"open":"170.5","high":"171.24","low":"157.1","close":"159.63","volume":"7531.22"},{"time":1785196800,"open":"159.63","high":"160.6","low":"148.25","close":"154.91","volume":"16399"},{"time":1785283200,"open":"154.91","high":"157.13","low":"137.17","close":"145.42","volume":"10714.46"},{"time":1785369600,"open":"145.42","high":"163.11","low":"142.14","close":"162.81","volume":"7646.58"},{"time":1785456000,"open":"162.81","high":"168.53","low":"156.22","close":"157.16","volume":"8306.7"},{"time":1785542400,"open":"157.16","high":"158.48","low":"155.75","close":"157.35","volume":"5605.58"},{"time":1785628800,"open":"157.35","high":"163.98","low":"157.31","close":"162.32","volume":"6782.1"},{"time":1785715200,"open":"162.32","high":"164.34","low":"152.59","close":"163.35","volume":"6424.06"},{"time":1785801600,"open":"163.35","high":"172.67","low":"158.18","close":"170.24","volume":"9509.82"},{"time":1785888000,"open":"170.24","high":"171.85","low":"167.05","close":"167.69","volume":"7023.38"},{"time":1785974400,"open":"167.69","high":"169.75","low":"160.43","close":"165.22","volume":"7203.54"},{"time":1786060800,"open":"165.22","high":"169.75","low":"161.19","close":"166.04","volume":"7392.94"},{"time":1786147200,"open":"166.04","high":"167.19","low":"165.13","close":"166.72","volume":"6165.46"},{"time":1786233600,"open":"166.72","high":"167.47","low":"165.91","close":"166.83","volume":"7092.88"},{"time":1786320000,"open":"166.83","high":"167.92","low":"162.34","close":"163.32","volume":"6774.36"},{"time":1786406400,"open":"163.32","high":"168.86","low":"162.33","close":"168.03","volume":"9161.9"},{"time":1786492800,"open":"168.03","high":"177.08","low":"167.43","close":"176.47","volume":"6802.9"},{"time":1786579200,"open":"176.47","high":"181.09","low":"173.73","close":"180.67","volume":"9746.16"},{"time":1786665600,"open":"180.67","high":"183.64","low":"177.51","close":"180.22","volume":"7993.12"},{"time":1786752000,"open":"180.22","high":"180.4","low":"179.51","close":"180.32","volume":"6931.08"},{"time":1786838400,"open":"180.32","high":"181.77","low":"180.3","close":"180.55","volume":"9076.24"},{"time":1786924800,"open":"180.55","high":"190.13","low":"180.2","close":"185.17","volume":"9156.92"},{"time":1787011200,"open":"185.17","high":"186.62","low":"169.32","close":"169.73","volume":"8398.36"},{"time":1787097600,"open":"169.73","high":"178.68","low":"166.7","close":"176.14","volume":"10166.04"},{"time":1787184000,"open":"176.14","high":"181.18","low":"174.21","close":"177.25","volume":"7733.16"},{"time":1787270400,"open":"177.25","high":"182.67","low":"177.05","close":"178.5","volume":"8147.36"},{"time":1787356800,"open":"178.5","high":"178.72","low":"176.89","close":"177.77","volume":"6458.2"},{"time":1787443200,"open":"177.77","high":"181.44","low":"177.77","close":"180.32","volume":"7029.48"},{"time":1787529600,"open":"180.32","high":"181.05","low":"171.3","close":"173.18","volume":"6913.82"},{"time":1787616000,"open":"173.18","high":"180.79","low":"170.29","close":"179.58","volume":"7105.26"},{"time":1787702400,"open":"179.58","high":"185.83","low":"177.54","close":"185.57","volume":"7264.34"},{"time":1787788800,"open":"185.57","high":"185.58","low":"179.27","close":"180.39","volume":"7174.76"},{"time":1787875200,"open":"180.39","high":"183.48","low":"179.81","close":"180.06","volume":"6689.46"},{"time":1787961600,"open":"180.06","high":"182.23","low":"179.97","close":"182.14","volume":"6657.06"},{"time":1788048000,"open":"182.14","high":"183.43","low":"178.74","close":"178.98","volume":"7128.58"},{"time":1788134400,"open":"178.98","high":"182.53","low":"175.12","close":"180.84","volume":"5505.48"},{"time":1788220800,"open":"180.84","high":"182.95","low":"174.82","close":"175.76","volume":"6556.86"},{"time":1788307200,"open":"175.76","high":"179.75","low":"173.92","close":"179.5","volume":"6311.92"},{"time":1788393600,"open":"179.5","high":"180.89","low":"173.82","close":"180.19","volume":"6397.78"},{"time":1788480000,"open":"180.19","high":"189.15","low":"179.12","close":"187.46","volume":"5779.4"},{"time":1788566400,"open":"187.46","high":"188.12","low":"187.16","close":"187.84","volume":"5775.84"},{"time":1788652800,"open":"187.84","high":"189.13","low":"187.79","close":"188.39","volume":"5393.22"},{"time":1788739200,"open":"188.39","high":"191.87","low":"188.13","close":"190.91","volume":"5809.64"},{"time":1788825600,"open":"190.91","high":"195.09","low":"187.39","close":"189.44","volume":"5529.22"},{"time":1788912000,"open":"189.44","high":"194.05","low":"189.43","close":"190.75","volume":"6097"},{"time":1788998400,"open":"190.75","high":"192.12","low":"182.71","close":"183.13","volume":"5433.24"},{"time":1789084800,"open":"183.13","high":"190.81","low":"183.13","close":"189.25","volume":"5950.98"},{"time":1789171200,"open":"189.25","high":"189.85","low":"188.57","close":"188.9","volume":"5487.9"},{"time":1789257600,"open":"188.9","high":"189.03","low":"182.9","close":"182.96","volume":"5372.92"},{"time":1789344000,"open":"182.96","high":"184.34","low":"175.9","close":"178.98","volume":"5653.9"},{"time":1789430400,"open":"178.98","high":"181.13","low":"175.53","close":"177.15","volume":"6079.66"},{"time":1789516800,"open":"177.15","high":"180.31","low":"174.18","close":"178.42","volume":"5456.6"},{"time":1789603200,"open":"178.42","high":"183.6","low":"176.84","close":"182.59","volume":"5635.74"},{"time":1789689600,"open":"182.59","high":"182.6","low":"178.47","close":"181.08","volume":"5988"},{"time":1789776000,"open":"181.08","high":"181.65","low":"180.26","close":"181.31","volume":"5061.42"},{"time":1789862400,"open":"181.31","high":"182.87","low":"180.28","close":"182.68","volume":"5887.18"},{"time":1789948800,"open":"182.68","high":"189.94","low":"182.23","close":"189.72","volume":"6229.3"},{"time":1790035200,"open":"189.72","high":"193.06","low":"185.12","close":"192.95","volume":"5623.74"},{"time":1790121600,"open":"192.95","high":"192.95","low":"185.11","close":"186.18","volume":"5533.16"},{"time":1790208000,"open":"186.18","high":"186.32","low":"181.92","close":"183.17","volume":"6094.06"},{"time":1790294400,"open":"183.17","high":"187.74","low":"183.1","close":"187.18","volume":"5575.88"},{"time":1790380800,"open":"187.18","high":"187.45","low":"186.53","close":"187.39","volume":"6098.16"},{"time":1790467200,"open":"187.39","high":"188.03","low":"186.67","close":"187.75","volume":"5478.02"},{"time":1790553600,"open":"187.75","high":"188.63","low":"180.57","close":"183.95","volume":"6296.02"},{"time":1790640000,"open":"183.95","high":"187.43","low":"182.92","close":"187.34","volume":"8259.48"},{"time":1790726400,"open":"187.34","high":"187.84","low":"182.02","close":"183.78","volume":"6483.68"},{"time":1790812800,"open":"183.78","high":"186.83","low":"181.85","close":"185.72","volume":"6259.22"},{"time":1790899200,"open":"185.72","high":"192.92","low":"185.55","close":"191.39","volume":"6115.2"},{"time":1790985600,"open":"191.39","high":"191.61","low":"190.98","close":"191.59","volume":"4985.64"},{"time":1791072000,"open":"191.59","high":"192.02","low":"191.02","close":"192.02","volume":"6037.54"},{"time":1791158400,"open":"192.02","high":"192.69","low":"190.58","close":"191.59","volume":"6094.74"},{"time":1791244800,"open":"191.59","high":"191.61","low":"186.56","close":"187.51","volume":"5406.24"},{"time":1791331200,"open":"187.51","high":"189.49","low":"180.81","close":"184.45","volume":"6287.68"},{"time":1791417600,"open":"184.45","high":"185.11","low":"174.49","close":"176.56","volume":"5643.4"},{"time":1791504000,"open":"176.56","high":"179.14","low":"176.38","close":"177.48","volume":"5746.78"},{"time":1791590400,"open":"177.48","high":"178.67","low":"177.48","close":"178.26","volume":"5903.66"},{"time":1791676800,"open":"178.26","high":"179.01","low":"177.82","close":"178.15","volume":"6102.48"},{"time":1791763200,"open":"178.15","high":"178.98","low":"169","close":"169.16","volume":"5553.72"},{"time":1791849600,"open":"169.16","high":"169.58","low":"161.04","close":"165.51","volume":"5750.96"},{"time":1791936000,"open":"165.51","high":"168.15","low":"155.66","close":"155.84","volume":"5858.82"},{"time":1792022400,"open":"155.84","high":"156.9","low":"148.35","close":"154.75","volume":"6168.04"},{"time":1792108800,"open":"154.75","high":"158.29","low":"149.45","close":"150.21","volume":"4780.32"},{"time":1792195200,"open":"150.21","high":"151.44","low":"146.51","close":"149.1","volume":"5767.2"},{"time":1792281600,"open":"149.1","high":"151.14","low":"147.47","close":"150.64","volume":"5053.56"},{"time":1792368000,"open":"150.64","high":"159.87","low":"150.64","close":"157.2","volume":"6331.4"},{"time":1792454400,"open":"157.2","high":"158.19","low":"150.89","close":"157.06","volume":"5546.24"},{"time":1792540800,"open":"157.06","high":"159.68","low":"154.5","close":"155.08","volume":"5211.48"},{"time":1792627200,"open":"155.08","high":"157.53","low":"147.93","close":"148.74","volume":"5288"},{"time":1792713600,"open":"148.74","high":"152.76","low":"146.59","close":"151.24","volume":"6059.8"},{"time":1792800000,"open":"151.24","high":"151.88","low":"149.89","close":"151.32","volume":"5381.58"},{"time":1792886400,"open":"151.32","high":"153.64","low":"150.98","close":"151.7","volume":"5822.58"},{"time":1792972800,"open":"151.7","high":"154.95","low":"149.85","close":"154.93","volume":"5701.34"},{"time":1793059200,"open":"154.93","high":"158.73","low":"154.2","close":"158.24","volume":"4720.18"},{"time":1793145600,"open":"158.24","high":"167.09","low":"157.46","close":"163.02","volume":"4568.42"},{"time":1793232000,"open":"163.02","high":"165.77","low":"156","close":"156.67","volume":"4515.08"},{"time":1793318400,"open":"156.67","high":"157.59","low":"151.03","close":"153.44","volume":"4458.36"},{"time":1793404800,"open":"153.44","high":"153.8","low":"152.75","close":"153.01","volume":"4183.24"},{"time":1793491200,"open":"153.01","high":"154.5","low":"152.72","close":"154.34","volume":"4190.42"},{"time":1793577600,"open":"154.34","high":"160.53","low":"151.91","close":"153.73","volume":"4596.28"},{"time":1793664000,"open":"153.73","high":"157.86","low":"152.64","close":"156.54","volume":"4458.15"},{"time":1793750400,"open":"156.54","high":"157.88","low":"147.8","close":"152","volume":"4612.37"},{"time":1793836800,"open":"152","high":"152.25","low":"130.74","close":"132.38","volume":"4901.68"},{"time":1793923200,"open":"132.38","high":"140.22","low":"132.38","close":"138.29","volume":"3088.18"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:43.629Z","seconds":14400,"candles":[{"time":1792252800,"open":"150.05","high":"151.01","low":"149.82","close":"150.91","volume":"925.84"},{"time":1792267200,"open":"150.91","high":"150.91","low":"146.51","close":"149.1","volume":"1000.94"},{"time":1792281600,"open":"149.1","high":"149.75","low":"148.59","close":"149.69","volume":"721.48"},{"time":1792296000,"open":"149.69","high":"150.01","low":"149.21","close":"149.82","volume":"764.2"},{"time":1792310400,"open":"149.82","high":"150.41","low":"149.74","close":"150.06","volume":"857.74"},{"time":1792324800,"open":"150.06","high":"150.21","low":"148.15","close":"148.34","volume":"914.22"},{"time":1792339200,"open":"148.34","high":"148.53","low":"147.47","close":"147.95","volume":"1005.62"},{"time":1792353600,"open":"147.95","high":"151.14","low":"147.84","close":"150.64","volume":"790.3"},{"time":1792368000,"open":"150.64","high":"157.15","low":"150.64","close":"156.95","volume":"1045.4"},{"time":1792382400,"open":"156.95","high":"158.43","low":"156.12","close":"158.14","volume":"1004.8"},{"time":1792396800,"open":"158.14","high":"159.87","low":"157.57","close":"158.56","volume":"1000.34"},{"time":1792411200,"open":"158.56","high":"159.62","low":"157","close":"159.09","volume":"1435.5"},{"time":1792425600,"open":"159.09","high":"159.09","low":"156.65","close":"156.84","volume":"929.74"},{"time":1792440000,"open":"156.84","high":"158.5","low":"156.77","close":"157.2","volume":"915.62"},{"time":1792454400,"open":"157.2","high":"157.38","low":"151.87","close":"153.34","volume":"1113.86"},{"time":1792468800,"open":"153.34","high":"153.6","low":"152.09","close":"153.15","volume":"942.82"},{"time":1792483200,"open":"153.15","high":"153.18","low":"151.08","close":"151.29","volume":"854.44"},{"time":1792497600,"open":"151.29","high":"156.47","low":"150.89","close":"155.2","volume":"834.9"},{"time":1792512000,"open":"155.2","high":"155.38","low":"154.19","close":"154.33","volume":"985.66"},{"time":1792526400,"open":"154.33","high":"158.19","low":"154.14","close":"157.06","volume":"814.56"},{"time":1792540800,"open":"157.06","high":"159.68","low":"156.16","close":"157.19","volume":"964.36"},{"time":1792555200,"open":"157.19","high":"158.32","low":"156.6","close":"158.05","volume":"728.12"},{"time":1792569600,"open":"158.05","high":"158.9","low":"156.78","close":"158.18","volume":"778.84"},{"time":1792584000,"open":"158.18","high":"159.07","low":"154.84","close":"156.95","volume":"779.1"},{"time":1792598400,"open":"156.95","high":"157.67","low":"155.48","close":"156.99","volume":"1011.52"},{"time":1792612800,"open":"156.99","high":"157.36","low":"154.5","close":"155.08","volume":"949.54"},{"time":1792627200,"open":"155.08","high":"157.53","low":"153.58","close":"153.79","volume":"891.66"},{"time":1792641600,"open":"153.79","high":"153.81","low":"151.6","close":"152.33","volume":"994.16"},{"time":1792656000,"open":"152.33","high":"152.98","low":"151.52","close":"152.33","volume":"938.36"},{"time":1792670400,"open":"152.33","high":"153.66","low":"149.82","close":"150.84","volume":"872.44"},{"time":1792684800,"open":"150.84","high":"151.16","low":"148.61","close":"149.38","volume":"896.14"},{"time":1792699200,"open":"149.38","high":"149.99","low":"147.93","close":"148.74","volume":"695.24"},{"time":1792713600,"open":"148.74","high":"150.99","low":"146.59","close":"150.81","volume":"1314.68"},{"time":1792728000,"open":"150.81","high":"152.62","low":"150.25","close":"151.7","volume":"1098.88"},{"time":1792742400,"open":"151.7","high":"152.76","low":"150.88","close":"151.67","volume":"952.26"},{"time":1792756800,"open":"151.67","high":"152.5","low":"150.13","close":"152.33","volume":"624.64"},{"time":1792771200,"open":"152.33","high":"152.57","low":"150.98","close":"151.59","volume":"939.38"},{"time":1792785600,"open":"151.59","high":"151.99","low":"150.44","close":"151.24","volume":"1129.96"},{"time":1792800000,"open":"151.24","high":"151.83","low":"150.74","close":"151.78","volume":"1012.58"},{"time":1792814400,"open":"151.78","high":"151.88","low":"151.3","close":"151.37","volume":"1039.92"},{"time":1792828800,"open":"151.37","high":"151.5","low":"151.03","close":"151.23","volume":"671.8"},{"time":1792843200,"open":"151.23","high":"151.69","low":"149.89","close":"150.42","volume":"841.92"},{"time":1792857600,"open":"150.42","high":"151.32","low":"150","close":"151.17","volume":"904.32"},{"time":1792872000,"open":"151.17","high":"151.39","low":"150.74","close":"151.32","volume":"911.04"},{"time":1792886400,"open":"151.32","high":"151.88","low":"151.21","close":"151.88","volume":"973.64"},{"time":1792900800,"open":"151.88","high":"152.02","low":"151.28","close":"151.62","volume":"1024.78"},{"time":1792915200,"open":"151.62","high":"151.95","low":"150.98","close":"151.91","volume":"918.32"},{"time":1792929600,"open":"151.91","high":"152.41","low":"151.78","close":"152.26","volume":"780.34"},{"time":1792944000,"open":"152.26","high":"152.86","low":"152.15","close":"152.76","volume":"1034.42"},{"time":1792958400,"open":"152.76","high":"153.64","low":"151.44","close":"151.7","volume":"1091.08"},{"time":1792972800,"open":"151.7","high":"153.3","low":"150.25","close":"151.34","volume":"1152.2"},{"time":1792987200,"open":"151.34","high":"152.71","low":"150.26","close":"150.55","volume":"1120.72"},{"time":1793001600,"open":"150.55","high":"152.35","low":"149.85","close":"152.12","volume":"943.46"},{"time":1793016000,"open":"152.12","high":"153.89","low":"150.53","close":"153.1","volume":"843.62"},{"time":1793030400,"open":"153.1","high":"154.56","low":"152.82","close":"153.09","volume":"823.32"},{"time":1793044800,"open":"153.09","high":"154.95","low":"153.03","close":"154.93","volume":"818.02"},{"time":1793059200,"open":"154.93","high":"157.65","low":"154.85","close":"155.7","volume":"968.29"},{"time":1793073600,"open":"155.7","high":"156.23","low":"154.2","close":"154.56","volume":"751.37"},{"time":1793088000,"open":"154.56","high":"156.46","low":"154.51","close":"155.72","volume":"720.27"},{"time":1793102400,"open":"155.72","high":"158.38","low":"155.03","close":"158.37","volume":"766.51"},{"time":1793116800,"open":"158.37","high":"158.48","low":"157.35","close":"157.75","volume":"761.6"},{"time":1793131200,"open":"157.75","high":"158.73","low":"157.08","close":"158.24","volume":"752.14"},{"time":1793145600,"open":"158.24","high":"163.29","low":"157.46","close":"162.98","volume":"816.61"},{"time":1793160000,"open":"162.98","high":"163.71","low":"162.18","close":"163.5","volume":"781.73"},{"time":1793174400,"open":"163.5","high":"164.4","low":"162.84","close":"163.05","volume":"710.47"},{"time":1793188800,"open":"163.05","high":"165.1","low":"162.74","close":"164.81","volume":"716.34"},{"time":1793203200,"open":"164.81","high":"166.56","low":"164.18","close":"166.19","volume":"799.19"},{"time":1793217600,"open":"166.19","high":"167.09","low":"162.49","close":"163.02","volume":"744.08"},{"time":1793232000,"open":"163.02","high":"165.77","low":"159.35","close":"160.63","volume":"748.94"},{"time":1793246400,"open":"160.63","high":"163.35","low":"160.44","close":"160.91","volume":"728.87"},{"time":1793260800,"open":"160.91","high":"162.11","low":"160.39","close":"161.28","volume":"751.09"},{"time":1793275200,"open":"161.28","high":"162.85","low":"159.93","close":"162.61","volume":"794.62"},{"time":1793289600,"open":"162.61","high":"162.61","low":"159.93","close":"162.07","volume":"766.18"},{"time":1793304000,"open":"162.07","high":"162.19","low":"156","close":"156.67","volume":"725.38"},{"time":1793318400,"open":"156.67","high":"157.59","low":"153.23","close":"155.09","volume":"754.83"},{"time":1793332800,"open":"155.09","high":"157.21","low":"154.54","close":"155.94","volume":"817.86"},{"time":1793347200,"open":"155.94","high":"156.62","low":"153.62","close":"153.88","volume":"762.31"},{"time":1793361600,"open":"153.88","high":"155.31","low":"152.99","close":"153.46","volume":"719.27"},{"time":1793376000,"open":"153.46","high":"153.72","low":"151.03","close":"153.33","volume":"715.8"},{"time":1793390400,"open":"153.33","high":"153.71","low":"153.07","close":"153.44","volume":"688.29"},{"time":1793404800,"open":"153.44","high":"153.8","low":"153.2","close":"153.4","volume":"679.21"},{"time":1793419200,"open":"153.4","high":"153.49","low":"153.03","close":"153.15","volume":"712.42"},{"time":1793433600,"open":"153.15","high":"153.28","low":"153.01","close":"153.15","volume":"771.05"},{"time":1793448000,"open":"153.15","high":"153.23","low":"152.75","close":"153.15","volume":"673.34"},{"time":1793462400,"open":"153.15","high":"153.37","low":"152.88","close":"152.9","volume":"675.3"},{"time":1793476800,"open":"152.9","high":"153.25","low":"152.85","close":"153.01","volume":"671.92"},{"time":1793491200,"open":"153.01","high":"153.17","low":"152.89","close":"153.05","volume":"686.31"},{"time":1793505600,"open":"153.05","high":"154.05","low":"153.01","close":"153.52","volume":"686.73"},{"time":1793520000,"open":"153.52","high":"154.08","low":"153.35","close":"153.89","volume":"745.35"},{"time":1793534400,"open":"153.89","high":"154.1","low":"153.59","close":"153.82","volume":"668.02"},{"time":1793548800,"open":"153.82","high":"153.94","low":"153.17","close":"153.29","volume":"696.45"},{"time":1793563200,"open":"153.29","high":"154.5","low":"152.72","close":"154.34","volume":"707.56"},{"time":1793577600,"open":"154.34","high":"158.97","low":"154.05","close":"158.87","volume":"848.02"},{"time":1793592000,"open":"158.87","high":"160.13","low":"158.15","close":"158.57","volume":"727.59"},{"time":1793606400,"open":"158.57","high":"159.8","low":"158.15","close":"159.06","volume":"764.96"},{"time":1793620800,"open":"159.06","high":"160.53","low":"156.96","close":"157.24","volume":"739.09"},{"time":1793635200,"open":"157.24","high":"157.7","low":"152.95","close":"153.9","volume":"740.14"},{"time":1793649600,"open":"153.9","high":"154.45","low":"151.91","close":"153.73","volume":"776.48"},{"time":1793664000,"open":"153.73","high":"155.55","low":"152.64","close":"153.93","volume":"786.45"},{"time":1793678400,"open":"153.93","high":"153.93","low":"152.76","close":"153.57","volume":"715.63"},{"time":1793692800,"open":"153.57","high":"154.79","low":"152.83","close":"153.96","volume":"719.36"},{"time":1793707200,"open":"153.96","high":"157.77","low":"153.6","close":"156.28","volume":"773.43"},{"time":1793721600,"open":"156.28","high":"156.59","low":"154.37","close":"154.51","volume":"713.06"},{"time":1793736000,"open":"154.51","high":"157.86","low":"154.48","close":"156.54","volume":"750.22"},{"time":1793750400,"open":"156.54","high":"157.32","low":"147.8","close":"148.67","volume":"794.71"},{"time":1793764800,"open":"148.67","high":"154.64","low":"148.08","close":"154.47","volume":"788.16"},{"time":1793779200,"open":"154.47","high":"157.88","low":"154.45","close":"156.9","volume":"762.09"},{"time":1793793600,"open":"156.9","high":"157.81","low":"152.84","close":"153.08","volume":"761.52"},{"time":1793808000,"open":"153.08","high":"154.87","low":"151.61","close":"152.55","volume":"728.81"},{"time":1793822400,"open":"152.55","high":"153.88","low":"151.75","close":"152","volume":"777.08"},{"time":1793836800,"open":"152","high":"152.25","low":"147.41","close":"148.35","volume":"826.47"},{"time":1793851200,"open":"148.35","high":"148.87","low":"145.76","close":"147.4","volume":"769.96"},{"time":1793865600,"open":"147.4","high":"147.89","low":"146.57","close":"146.76","volume":"711.81"},{"time":1793880000,"open":"146.76","high":"146.82","low":"136.84","close":"138.59","volume":"792.75"},{"time":1793894400,"open":"138.59","high":"140.9","low":"135.83","close":"137.62","volume":"905.77"},{"time":1793908800,"open":"137.62","high":"137.62","low":"130.74","close":"132.38","volume":"894.92"},{"time":1793923200,"open":"132.38","high":"140.15","low":"132.38","close":"137.62","volume":"856.97"},{"time":1793937600,"open":"137.62","high":"138.49","low":"135.38","close":"137.27","volume":"868.54"},{"time":1793952000,"open":"137.27","high":"139.97","low":"136.88","close":"139.23","volume":"870.61"},{"time":1793966400,"open":"139.23","high":"140.22","low":"137.82","close":"138.29","volume":"492.06"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:43.784Z","seconds":900,"candles":[{"time":1793866500,"open":"147.59","high":"147.89","low":"147.51","close":"147.71","volume":"43.53"},{"time":1793867400,"open":"147.71","high":"147.74","low":"147.37","close":"147.41","volume":"42.84"},{"time":1793868300,"open":"147.41","high":"147.46","low":"147.14","close":"147.43","volume":"44.41"},{"time":1793869200,"open":"147.43","high":"147.57","low":"146.66","close":"146.72","volume":"46.31"},{"time":1793870100,"open":"146.72","high":"147.3","low":"146.67","close":"146.84","volume":"43.59"},{"time":1793871000,"open":"146.84","high":"147.82","low":"146.81","close":"147.63","volume":"43.75"},{"time":1793871900,"open":"147.63","high":"147.86","low":"147.49","close":"147.65","volume":"44.17"},{"time":1793872800,"open":"147.65","high":"147.68","low":"147.16","close":"147.34","volume":"43.26"},{"time":1793873700,"open":"147.34","high":"147.5","low":"147.22","close":"147.31","volume":"43.25"},{"time":1793874600,"open":"147.31","high":"147.43","low":"146.97","close":"147.14","volume":"46.28"},{"time":1793875500,"open":"147.14","high":"147.21","low":"146.71","close":"146.75","volume":"46.59"},{"time":1793876400,"open":"146.75","high":"146.89","low":"146.67","close":"146.83","volume":"45.99"},{"time":1793877300,"open":"146.83","high":"146.9","low":"146.57","close":"146.72","volume":"44.77"},{"time":1793878200,"open":"146.72","high":"147.19","low":"146.71","close":"146.99","volume":"43.33"},{"time":1793879100,"open":"146.99","high":"147.05","low":"146.71","close":"146.76","volume":"43.33"},{"time":1793880000,"open":"146.76","high":"146.82","low":"146.39","close":"146.59","volume":"44.03"},{"time":1793880900,"open":"146.59","high":"146.59","low":"145.95","close":"146.14","volume":"44.95"},{"time":1793881800,"open":"146.14","high":"146.32","low":"145.61","close":"145.68","volume":"47.98"},{"time":1793882700,"open":"145.68","high":"145.78","low":"145.31","close":"145.76","volume":"51.27"},{"time":1793883600,"open":"145.76","high":"146","low":"145.4","close":"145.69","volume":"48.68"},{"time":1793884500,"open":"145.69","high":"146.09","low":"145.69","close":"145.95","volume":"43.66"},{"time":1793885400,"open":"145.95","high":"146.31","low":"145.56","close":"146.13","volume":"44.38"},{"time":1793886300,"open":"146.13","high":"146.22","low":"145.66","close":"145.88","volume":"43.05"},{"time":1793887200,"open":"145.88","high":"145.89","low":"145.37","close":"145.52","volume":"43.89"},{"time":1793888100,"open":"145.52","high":"145.82","low":"145.07","close":"145.18","volume":"43.62"},{"time":1793889000,"open":"145.18","high":"145.9","low":"143.36","close":"143.59","volume":"52.26"},{"time":1793889900,"open":"143.59","high":"143.96","low":"141.46","close":"141.99","volume":"50.5"},{"time":1793890800,"open":"141.99","high":"142.19","low":"140.14","close":"140.6","volume":"52.64"},{"time":1793891700,"open":"140.6","high":"141.31","low":"138.68","close":"139.88","volume":"75.04"},{"time":1793892600,"open":"139.88","high":"140.41","low":"139.32","close":"139.53","volume":"53.6"},{"time":1793893500,"open":"139.53","high":"139.6","low":"136.84","close":"138.59","volume":"53.2"},{"time":1793894400,"open":"138.59","high":"139.15","low":"137.34","close":"138.79","volume":"54.16"},{"time":1793895300,"open":"138.79","high":"140.37","low":"138.69","close":"139.99","volume":"54.08"},{"time":1793896200,"open":"139.99","high":"140.9","low":"139.45","close":"139.61","volume":"53.2"},{"time":1793897100,"open":"139.61","high":"139.9","low":"138.82","close":"139.16","volume":"54.64"},{"time":1793898000,"open":"139.16","high":"139.16","low":"137.82","close":"138.34","volume":"54.4"},{"time":1793898900,"open":"138.34","high":"138.7","low":"137.71","close":"137.87","volume":"58.17"},{"time":1793899800,"open":"137.87","high":"138.08","low":"137.04","close":"137.52","volume":"59.71"},{"time":1793900700,"open":"137.52","high":"137.85","low":"136.8","close":"136.88","volume":"59.6"},{"time":1793901600,"open":"136.88","high":"137.98","low":"136.26","close":"137.31","volume":"60.23"},{"time":1793902500,"open":"137.31","high":"137.41","low":"136.45","close":"136.76","volume":"53.43"},{"time":1793903400,"open":"136.76","high":"136.97","low":"136.09","close":"136.45","volume":"52.56"},{"time":1793904300,"open":"136.45","high":"137.02","low":"136.15","close":"136.8","volume":"54.16"},{"time":1793905200,"open":"136.8","high":"137.11","low":"135.94","close":"137.03","volume":"53.2"},{"time":1793906100,"open":"137.03","high":"137.43","low":"135.89","close":"136.03","volume":"58.12"},{"time":1793907000,"open":"136.03","high":"137.41","low":"135.83","close":"136.98","volume":"59.1"},{"time":1793907900,"open":"136.98","high":"138.01","low":"136.94","close":"137.62","volume":"67.01"},{"time":1793908800,"open":"137.62","high":"137.62","low":"135.8","close":"136.19","volume":"59.88"},{"time":1793909700,"open":"136.19","high":"136.65","low":"135.78","close":"135.81","volume":"58.67"},{"time":1793910600,"open":"135.81","high":"136.18","low":"135.05","close":"135.16","volume":"56.78"},{"time":1793911500,"open":"135.16","high":"135.92","low":"133.21","close":"133.41","volume":"65.38"},{"time":1793912400,"open":"133.41","high":"133.98","low":"132.16","close":"133.38","volume":"57.17"},{"time":1793913300,"open":"133.38","high":"133.4","low":"132.37","close":"132.89","volume":"55.56"},{"time":1793914200,"open":"132.89","high":"133.62","low":"132.54","close":"132.73","volume":"51.44"},{"time":1793915100,"open":"132.73","high":"133.45","low":"132.42","close":"132.87","volume":"50.56"},{"time":1793916000,"open":"132.87","high":"133.1","low":"132.06","close":"132.62","volume":"50.4"},{"time":1793916900,"open":"132.62","high":"133.11","low":"132.38","close":"132.61","volume":"52.93"},{"time":1793917800,"open":"132.61","high":"133.17","low":"132.51","close":"132.94","volume":"51.17"},{"time":1793918700,"open":"132.94","high":"133.53","low":"132.7","close":"133.25","volume":"57.34"},{"time":1793919600,"open":"133.25","high":"133.44","low":"131.48","close":"131.6","volume":"68.49"},{"time":1793920500,"open":"131.6","high":"133.16","low":"130.74","close":"132.67","volume":"55.15"},{"time":1793921400,"open":"132.67","high":"133.02","low":"132.13","close":"132.55","volume":"52.16"},{"time":1793922300,"open":"132.55","high":"132.67","low":"131.45","close":"132.38","volume":"51.84"},{"time":1793923200,"open":"132.38","high":"134.83","low":"132.38","close":"134.34","volume":"53.68"},{"time":1793924100,"open":"134.34","high":"135.82","low":"134.19","close":"135.48","volume":"52.48"},{"time":1793925000,"open":"135.48","high":"136.89","low":"134.86","close":"135.18","volume":"53.04"},{"time":1793925900,"open":"135.18","high":"135.18","low":"132.83","close":"133.33","volume":"53.76"},{"time":1793926800,"open":"133.33","high":"135.21","low":"132.46","close":"135.13","volume":"54.24"},{"time":1793927700,"open":"135.13","high":"135.4","low":"133.53","close":"134.49","volume":"53.2"},{"time":1793928600,"open":"134.49","high":"135.49","low":"134.04","close":"134.51","volume":"53.12"},{"time":1793929500,"open":"134.51","high":"136.52","low":"134.22","close":"136.38","volume":"53.28"},{"time":1793930400,"open":"136.38","high":"137.51","low":"136.09","close":"137.23","volume":"53.76"},{"time":1793931300,"open":"137.23","high":"138.83","low":"137.09","close":"138.73","volume":"53.04"},{"time":1793932200,"open":"138.73","high":"139.05","low":"137.8","close":"138.11","volume":"53.84"},{"time":1793933100,"open":"138.11","high":"140.15","low":"137.97","close":"139.37","volume":"54.64"},{"time":1793934000,"open":"139.37","high":"139.53","low":"138.22","close":"138.74","volume":"53.36"},{"time":1793934900,"open":"138.74","high":"138.92","low":"137.28","close":"137.8","volume":"54.32"},{"time":1793935800,"open":"137.8","high":"138.17","low":"137.12","close":"137.12","volume":"53.61"},{"time":1793936700,"open":"137.12","high":"137.71","low":"136.82","close":"137.62","volume":"53.6"},{"time":1793937600,"open":"137.62","high":"137.62","low":"136.28","close":"137.02","volume":"52.4"},{"time":1793938500,"open":"137.02","high":"137.11","low":"136.44","close":"136.77","volume":"56.98"},{"time":1793939400,"open":"136.77","high":"137.56","low":"136.75","close":"137.21","volume":"59.1"},{"time":1793940300,"open":"137.21","high":"138","low":"137.12","close":"137.55","volume":"59.69"},{"time":1793941200,"open":"137.55","high":"138.26","low":"137.06","close":"137.06","volume":"56.76"},{"time":1793942100,"open":"137.06","high":"137.93","low":"136.75","close":"137.58","volume":"53.1"},{"time":1793943000,"open":"137.58","high":"138.49","low":"137.11","close":"137.59","volume":"53.17"},{"time":1793943900,"open":"137.59","high":"137.9","low":"136.92","close":"137","volume":"52.74"},{"time":1793944800,"open":"137","high":"137.13","low":"135.38","close":"135.51","volume":"52.51"},{"time":1793945700,"open":"135.51","high":"136.46","low":"135.51","close":"136.35","volume":"51.71"},{"time":1793946600,"open":"136.35","high":"136.93","low":"136.15","close":"136.6","volume":"53.25"},{"time":1793947500,"open":"136.6","high":"137.14","low":"136.5","close":"137.04","volume":"51.52"},{"time":1793948400,"open":"137.04","high":"137.16","low":"136.21","close":"136.73","volume":"51.31"},{"time":1793949300,"open":"136.73","high":"137.03","low":"136.16","close":"136.37","volume":"55.59"},{"time":1793950200,"open":"136.37","high":"136.99","low":"136.02","close":"136.88","volume":"54.26"},{"time":1793951100,"open":"136.88","high":"137.54","low":"136.84","close":"137.27","volume":"54.45"},{"time":1793952000,"open":"137.27","high":"137.37","low":"136.88","close":"137.26","volume":"51.81"},{"time":1793952900,"open":"137.26","high":"137.69","low":"137.16","close":"137.38","volume":"51.86"},{"time":1793953800,"open":"137.38","high":"137.93","low":"137.29","close":"137.92","volume":"50.4"},{"time":1793954700,"open":"137.92","high":"138.07","low":"137.48","close":"137.52","volume":"49.92"},{"time":1793955600,"open":"137.52","high":"139.37","low":"137.52","close":"139.35","volume":"52.64"},{"time":1793956500,"open":"139.35","high":"139.67","low":"139.21","close":"139.48","volume":"54.34"},{"time":1793957400,"open":"139.48","high":"139.94","low":"139.36","close":"139.52","volume":"59.62"},{"time":1793958300,"open":"139.52","high":"139.78","low":"139.15","close":"139.16","volume":"57.58"},{"time":1793959200,"open":"139.16","high":"139.42","low":"138.98","close":"139.21","volume":"58.25"},{"time":1793960100,"open":"139.21","high":"139.38","low":"138.59","close":"139","volume":"56.95"},{"time":1793961000,"open":"139","high":"139.48","low":"138.81","close":"139.37","volume":"61.78"},{"time":1793961900,"open":"139.37","high":"139.37","low":"138.46","close":"138.46","volume":"55.44"},{"time":1793962800,"open":"138.46","high":"138.93","low":"138.23","close":"138.82","volume":"55.18"},{"time":1793963700,"open":"138.82","high":"139.36","low":"138.69","close":"139.36","volume":"52.92"},{"time":1793964600,"open":"139.36","high":"139.96","low":"139.08","close":"139.84","volume":"50.64"},{"time":1793965500,"open":"139.84","high":"139.97","low":"139.1","close":"139.23","volume":"51.28"},{"time":1793966400,"open":"139.23","high":"140.04","low":"139.23","close":"139.44","volume":"84.6"},{"time":1793967300,"open":"139.44","high":"140.03","low":"139.08","close":"139.9","volume":"51.88"},{"time":1793968200,"open":"139.9","high":"139.96","low":"139.23","close":"139.33","volume":"52.56"},{"time":1793969100,"open":"139.33","high":"139.35","low":"138.69","close":"138.91","volume":"52.44"},{"time":1793970000,"open":"138.91","high":"139.16","low":"138.39","close":"139.07","volume":"54.02"},{"time":1793970900,"open":"139.07","high":"139.8","low":"138.98","close":"139.62","volume":"54.51"},{"time":1793971800,"open":"139.62","high":"139.73","low":"138.52","close":"139.11","volume":"55.17"},{"time":1793972700,"open":"139.11","high":"140.22","low":"138.97","close":"139.83","volume":"55.28"},{"time":1793973600,"open":"139.83","high":"140.12","low":"137.82","close":"138.29","volume":"31.6"}]}}},{"symbol":"FETUSDT","evaluated_at":"2026-11-06T14:00:49.661","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bull","structure":{"ranges":{"h4":{"low":0.1419,"high":0.1883,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":63,"shadow":{"gap":0.013,"shape":true,"gapAtr":2.4576162592635},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":0.1651,"originIndex":57,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":0.002899999999999986,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.5724756473504976,"direction":"bull"},{"gap":0.01300000000000001,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":2.566270143295349,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":2,"shapePass":1}},"total":5,"events":[{"gap":0.00159999999999999,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.741947178798499,"direction":"bear"},{"gap":0.0002999999999999947,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.3266150960247149,"direction":"bear"},{"gap":0.001199999999999979,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.30646038409886,"direction":"bear"},{"gap":0.0001000000000000167,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.1088716986749251,"direction":"bull"},{"gap":0.0002000000000000057,"time":1793958300,"type":"MSS","index":102,"shape":false,"gapAtr":0.21774339734982,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":6,"itl":7,"lth":1,"ltl":1,"sth":25,"stl":27,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1793955600,"type":"MSS","close":0.1489,"index":99,"price":0.1482,"origin":"LTF","direction":"bull","brokenIndex":81},{"time":1793958300,"type":"MSS","close":0.1496,"index":102,"price":0.1482,"origin":"LTF","direction":"bull","brokenIndex":81}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.1894,"high":0.1917,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1907,"high":0.1948,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1879,"high":0.1889,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1855,"high":0.187,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1815,"high":0.1835,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.177,"high":0.1773,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1763,"high":0.177,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1768,"high":0.177,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1763,"high":0.1792,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1813,"high":0.1832,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1782,"high":0.1799,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1639,"high":0.1769,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1646,"high":0.1648,"time":1793404800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1624,"high":0.1643,"time":1793419200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1613,"high":0.1615,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.16,"high":0.1608,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1562,"high":0.1577,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1576,"high":0.1581,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1508,"high":0.1565,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1592,"high":0.1597,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1576,"high":0.1581,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1566,"high":0.1568,"time":1793885400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1566,"high":0.1568,"time":1793887200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1542,"high":0.1558,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1534,"high":0.1537,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1511,"high":0.1523,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1475,"high":0.1477,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1465,"high":0.1475,"time":1793902500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.148,"high":0.1483,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.149,"high":0.1494,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1483,"high":0.1487,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1473,"high":0.1481,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1458,"high":0.1462,"time":1793917800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1446,"high":0.1451,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1443,"high":0.1451,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.1454,"high":0.1456,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.1467,"high":0.1473,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.1493,"high":0.1495,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1488,"high":0.1493,"time":1793968200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1483,"high":0.1487,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1479,"high":0.1481,"time":1793970000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1875,"high":0.1891,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1793,"high":0.1796,"time":1792800000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.1738,"high":0.175,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1812,"high":0.1847,"time":1793275200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1597,"high":0.1608,"time":1793476800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1619,"high":0.1624,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.1512,"high":0.1554,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.1569,"high":0.1573,"time":1793886300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1562,"high":0.1565,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1498,"high":0.1501,"time":1793910600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1458,"high":0.1467,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.1478,"high":0.1484,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.1494,"high":0.1498,"time":1793967300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1875,"high":0.1891,"time":1792483200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":0.1793,"high":0.1796,"time":1792800000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.1597,"high":0.1608,"time":1793476800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":0.2024,"origin":"HTF"},{"time":1792728000,"type":"high","index":23,"price":0.1895,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.1667,"origin":"HTF"},{"time":1793887200,"type":"high","index":23,"price":0.1576,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":0.1508,"origin":"LTF"},{"time":1793959200,"type":"high","index":103,"price":0.1503,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.1645,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":31,"price":0.1694,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":0.1419,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":0.1473,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":0.1549,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":0.1419,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":0.1458,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.1419,"origin":"PD"}],"sweeps":[{"time":1793116800,"type":"SSL","close":0.1808,"index":50,"price":0.1805,"extreme":0.1792,"confirmed":true},{"time":1793131200,"type":"SSL","close":0.1822,"index":51,"price":0.1805,"extreme":0.1795,"confirmed":true},{"time":1793160000,"type":"SSL","close":0.1815,"index":53,"price":0.1805,"extreme":0.1794,"confirmed":true},{"time":1793188800,"type":"SSL","close":0.1818,"index":55,"price":0.1805,"extreme":0.1784,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.1861,"index":56,"price":0.1805,"extreme":0.1784,"confirmed":false},{"time":1793217600,"type":"BSL","close":0.1842,"index":57,"price":0.1861,"extreme":0.1883,"confirmed":true},{"time":1793232000,"type":"BSL","close":0.1768,"index":58,"price":0.1784,"extreme":0.1847,"confirmed":false},{"time":1793232000,"type":"BSL","close":0.1768,"index":58,"price":0.1839,"extreme":0.1847,"confirmed":false},{"time":1793246400,"type":"BSL","close":0.1769,"index":59,"price":0.1784,"extreme":0.1813,"confirmed":false},{"time":1793260800,"type":"SSL","close":0.1812,"index":60,"price":0.1805,"extreme":0.1765,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.1847,"index":61,"price":0.1805,"extreme":0.1799,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.1779,"index":62,"price":0.1784,"extreme":0.1857,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.1779,"index":62,"price":0.1839,"extreme":0.1857,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.1588,"index":95,"price":0.1524,"extreme":0.151,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.1631,"index":97,"price":0.1648,"extreme":0.1667,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.1499,"index":104,"price":0.1492,"extreme":0.1452,"confirmed":false},{"time":1793923200,"type":"SSL","close":0.147,"index":106,"price":0.1448,"extreme":0.1431,"confirmed":true},{"time":1793924100,"type":"SSL","close":0.1451,"index":64,"price":0.1448,"extreme":0.144,"confirmed":true},{"time":1793946600,"type":"BSL","close":0.1478,"index":89,"price":0.1482,"extreme":0.1484,"confirmed":true},{"time":1793952900,"type":"BSL","close":0.1481,"index":96,"price":0.1482,"extreme":0.1486,"confirmed":true},{"time":1793954700,"type":"BSL","close":0.1478,"index":98,"price":0.1482,"extreme":0.1485,"confirmed":false},{"time":1793970000,"type":"BSL","close":0.1473,"index":115,"price":0.1482,"extreme":0.1483,"confirmed":false}]},"signal_timestamp":1793973649,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:43.938Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.1596","high":"0.1648","low":"0.1588","close":"0.1621","volume":"72351890"},{"time":1783728000,"open":"0.1621","high":"0.1641","low":"0.1582","close":"0.1585","volume":"61924722"},{"time":1783814400,"open":"0.1585","high":"0.1614","low":"0.1569","close":"0.1582","volume":"60871698"},{"time":1783900800,"open":"0.1582","high":"0.161","low":"0.1556","close":"0.1578","volume":"70493924"},{"time":1783987200,"open":"0.1578","high":"0.1637","low":"0.1574","close":"0.1623","volume":"62117868"},{"time":1784073600,"open":"0.1623","high":"0.164","low":"0.1599","close":"0.1605","volume":"74287879"},{"time":1784160000,"open":"0.1605","high":"0.1617","low":"0.1574","close":"0.1577","volume":"67138658"},{"time":1784246400,"open":"0.1577","high":"0.1613","low":"0.1561","close":"0.1595","volume":"73109608"},{"time":1784332800,"open":"0.1595","high":"0.1602","low":"0.1562","close":"0.1585","volume":"39151290"},{"time":1784419200,"open":"0.1585","high":"0.1593","low":"0.1558","close":"0.1566","volume":"38247592"},{"time":1784505600,"open":"0.1566","high":"0.158","low":"0.1501","close":"0.154","volume":"95545632"},{"time":1784592000,"open":"0.154","high":"0.1605","low":"0.1535","close":"0.1573","volume":"70389614"},{"time":1784678400,"open":"0.1573","high":"0.1579","low":"0.1536","close":"0.1561","volume":"67469220"},{"time":1784764800,"open":"0.1561","high":"0.1568","low":"0.1511","close":"0.152","volume":"61308858"},{"time":1784851200,"open":"0.152","high":"0.1557","low":"0.15","close":"0.1518","volume":"57775764"},{"time":1784937600,"open":"0.1518","high":"0.16","low":"0.1501","close":"0.1583","volume":"62116070"},{"time":1785024000,"open":"0.1583","high":"0.1608","low":"0.156","close":"0.1586","volume":"61588938"},{"time":1785110400,"open":"0.1586","high":"0.1606","low":"0.1415","close":"0.1436","volume":"109426068"},{"time":1785196800,"open":"0.1436","high":"0.1437","low":"0.1374","close":"0.1389","volume":"144168284"},{"time":1785283200,"open":"0.1389","high":"0.1401","low":"0.1322","close":"0.1376","volume":"131204786"},{"time":1785369600,"open":"0.1376","high":"0.1458","low":"0.1364","close":"0.144","volume":"122098676"},{"time":1785456000,"open":"0.144","high":"0.1464","low":"0.1402","close":"0.1406","volume":"90507234"},{"time":1785542400,"open":"0.1406","high":"0.1429","low":"0.1368","close":"0.1389","volume":"63215136"},{"time":1785628800,"open":"0.1389","high":"0.143","low":"0.1388","close":"0.1416","volume":"59593832"},{"time":1785715200,"open":"0.1416","high":"0.1463","low":"0.1385","close":"0.1454","volume":"83851086"},{"time":1785801600,"open":"0.1454","high":"0.1485","low":"0.1438","close":"0.1472","volume":"103339386"},{"time":1785888000,"open":"0.1472","high":"0.1537","low":"0.1418","close":"0.1418","volume":"117102842"},{"time":1785974400,"open":"0.1418","high":"0.1438","low":"0.1344","close":"0.1354","volume":"190599380"},{"time":1786060800,"open":"0.1354","high":"0.1376","low":"0.1312","close":"0.1372","volume":"119844098"},{"time":1786147200,"open":"0.1372","high":"0.1397","low":"0.1363","close":"0.1368","volume":"94589992"},{"time":1786233600,"open":"0.1368","high":"0.1383","low":"0.1352","close":"0.1352","volume":"71851706"},{"time":1786320000,"open":"0.1352","high":"0.1395","low":"0.1337","close":"0.1346","volume":"110263526"},{"time":1786406400,"open":"0.1346","high":"0.1356","low":"0.1318","close":"0.1338","volume":"88982582"},{"time":1786492800,"open":"0.1338","high":"0.1361","low":"0.1321","close":"0.134","volume":"80898540"},{"time":1786579200,"open":"0.134","high":"0.1374","low":"0.1335","close":"0.1356","volume":"75992098"},{"time":1786665600,"open":"0.1356","high":"0.1383","low":"0.1326","close":"0.1339","volume":"96606908"},{"time":1786752000,"open":"0.1339","high":"0.1344","low":"0.127","close":"0.1276","volume":"107936356"},{"time":1786838400,"open":"0.1276","high":"0.1276","low":"0.1207","close":"0.1215","volume":"125524904"},{"time":1786924800,"open":"0.1215","high":"0.1245","low":"0.1193","close":"0.1239","volume":"144750356"},{"time":1787011200,"open":"0.1239","high":"0.1239","low":"0.1194","close":"0.1221","volume":"102270932"},{"time":1787097600,"open":"0.1221","high":"0.1321","low":"0.1207","close":"0.1312","volume":"122548498"},{"time":1787184000,"open":"0.1312","high":"0.1448","low":"0.1287","close":"0.1431","volume":"188521608"},{"time":1787270400,"open":"0.1431","high":"0.1748","low":"0.1428","close":"0.1716","volume":"265648464"},{"time":1787356800,"open":"0.1716","high":"0.1847","low":"0.1423","close":"0.1616","volume":"244523566"},{"time":1787443200,"open":"0.1616","high":"0.1701","low":"0.1522","close":"0.1668","volume":"128319802"},{"time":1787529600,"open":"0.1668","high":"0.1793","low":"0.1602","close":"0.1737","volume":"162507746"},{"time":1787616000,"open":"0.1737","high":"0.1799","low":"0.1608","close":"0.1624","volume":"122162250"},{"time":1787702400,"open":"0.1624","high":"0.1699","low":"0.1578","close":"0.1685","volume":"112514872"},{"time":1787788800,"open":"0.1685","high":"0.1705","low":"0.1618","close":"0.1642","volume":"91460994"},{"time":1787875200,"open":"0.1642","high":"0.1694","low":"0.1497","close":"0.15","volume":"112441288"},{"time":1787961600,"open":"0.15","high":"0.1526","low":"0.1454","close":"0.1493","volume":"109511424"},{"time":1788048000,"open":"0.1493","high":"0.1605","low":"0.1457","close":"0.1483","volume":"130406112"},{"time":1788134400,"open":"0.1483","high":"0.1545","low":"0.1474","close":"0.1534","volume":"104500968"},{"time":1788220800,"open":"0.1534","high":"0.158","low":"0.1505","close":"0.1547","volume":"102999272"},{"time":1788307200,"open":"0.1547","high":"0.1558","low":"0.1497","close":"0.1519","volume":"90800220"},{"time":1788393600,"open":"0.1519","high":"0.1606","low":"0.1513","close":"0.1574","volume":"106952838"},{"time":1788480000,"open":"0.1574","high":"0.1601","low":"0.151","close":"0.1549","volume":"85869530"},{"time":1788566400,"open":"0.1549","high":"0.169","low":"0.1546","close":"0.1646","volume":"130222754"},{"time":1788652800,"open":"0.1646","high":"0.178","low":"0.1636","close":"0.1749","volume":"156714122"},{"time":1788739200,"open":"0.1749","high":"0.1869","low":"0.1705","close":"0.1831","volume":"197167952"},{"time":1788825600,"open":"0.1831","high":"0.1899","low":"0.1762","close":"0.1791","volume":"160443526"},{"time":1788912000,"open":"0.1791","high":"0.1819","low":"0.1669","close":"0.1695","volume":"119249068"},{"time":1788998400,"open":"0.1695","high":"0.1712","low":"0.1603","close":"0.1622","volume":"90213662"},{"time":1789084800,"open":"0.1622","high":"0.1744","low":"0.1615","close":"0.1663","volume":"110326038"},{"time":1789171200,"open":"0.1663","high":"0.1719","low":"0.1658","close":"0.167","volume":"55514848"},{"time":1789257600,"open":"0.167","high":"0.1743","low":"0.1642","close":"0.1658","volume":"91166302"},{"time":1789344000,"open":"0.1658","high":"0.1724","low":"0.1627","close":"0.163","volume":"102576792"},{"time":1789430400,"open":"0.163","high":"0.1642","low":"0.1497","close":"0.1508","volume":"131211076"},{"time":1789516800,"open":"0.1508","high":"0.1583","low":"0.1483","close":"0.1578","volume":"115027406"},{"time":1789603200,"open":"0.1578","high":"0.1747","low":"0.1552","close":"0.1743","volume":"135486528"},{"time":1789689600,"open":"0.1743","high":"0.1887","low":"0.1717","close":"0.1855","volume":"177461198"},{"time":1789776000,"open":"0.1855","high":"0.1867","low":"0.1745","close":"0.1769","volume":"158803704"},{"time":1789862400,"open":"0.1769","high":"0.1805","low":"0.1672","close":"0.1756","volume":"186294768"},{"time":1789948800,"open":"0.1756","high":"0.2087","low":"0.1741","close":"0.2051","volume":"297002394"},{"time":1790035200,"open":"0.2051","high":"0.2134","low":"0.1968","close":"0.2099","volume":"215407432"},{"time":1790121600,"open":"0.2099","high":"0.216","low":"0.1907","close":"0.1941","volume":"180540668"},{"time":1790208000,"open":"0.1941","high":"0.2324","low":"0.1917","close":"0.2287","volume":"245954490"},{"time":1790294400,"open":"0.2287","high":"0.2467","low":"0.2214","close":"0.2466","volume":"259413762"},{"time":1790380800,"open":"0.2466","high":"0.2595","low":"0.2376","close":"0.2429","volume":"173612564"},{"time":1790467200,"open":"0.2429","high":"0.2488","low":"0.2385","close":"0.2473","volume":"112115960"},{"time":1790553600,"open":"0.2473","high":"0.2492","low":"0.2207","close":"0.2246","volume":"182775728"},{"time":1790640000,"open":"0.2246","high":"0.2359","low":"0.2146","close":"0.2226","volume":"180237154"},{"time":1790726400,"open":"0.2226","high":"0.2313","low":"0.213","close":"0.2291","volume":"151247596"},{"time":1790812800,"open":"0.2291","high":"0.2456","low":"0.2234","close":"0.2305","volume":"182531066"},{"time":1790899200,"open":"0.2305","high":"0.2419","low":"0.2147","close":"0.2189","volume":"143850696"},{"time":1790985600,"open":"0.2189","high":"0.231","low":"0.216","close":"0.2262","volume":"114998028"},{"time":1791072000,"open":"0.2262","high":"0.2598","low":"0.2211","close":"0.2532","volume":"258516700"},{"time":1791158400,"open":"0.2532","high":"0.272","low":"0.2433","close":"0.2545","volume":"299923894"},{"time":1791244800,"open":"0.2545","high":"0.2566","low":"0.2384","close":"0.239","volume":"136399478"},{"time":1791331200,"open":"0.239","high":"0.2408","low":"0.2224","close":"0.2298","volume":"183881870"},{"time":1791417600,"open":"0.2298","high":"0.2359","low":"0.2052","close":"0.2157","volume":"213389826"},{"time":1791504000,"open":"0.2157","high":"0.2245","low":"0.2106","close":"0.2169","volume":"119779928"},{"time":1791590400,"open":"0.2169","high":"0.2313","low":"0.2147","close":"0.225","volume":"134979706"},{"time":1791676800,"open":"0.225","high":"0.2442","low":"0.2172","close":"0.2388","volume":"192978860"},{"time":1791763200,"open":"0.2388","high":"0.2439","low":"0.2124","close":"0.2132","volume":"173910980"},{"time":1791849600,"open":"0.2132","high":"0.221","low":"0.202","close":"0.2141","volume":"155655202"},{"time":1791936000,"open":"0.2141","high":"0.2202","low":"0.1927","close":"0.1968","volume":"184122896"},{"time":1792022400,"open":"0.1968","high":"0.212","low":"0.1899","close":"0.2067","volume":"178582000"},{"time":1792108800,"open":"0.2067","high":"0.2091","low":"0.1953","close":"0.1989","volume":"134483926"},{"time":1792195200,"open":"0.1989","high":"0.199","low":"0.1843","close":"0.1911","volume":"160231412"},{"time":1792281600,"open":"0.1911","high":"0.1946","low":"0.1786","close":"0.1892","volume":"153022716"},{"time":1792368000,"open":"0.1892","high":"0.1936","low":"0.1862","close":"0.1917","volume":"138590922"},{"time":1792454400,"open":"0.1917","high":"0.2018","low":"0.1868","close":"0.1968","volume":"171364596"},{"time":1792540800,"open":"0.1968","high":"0.2024","low":"0.1933","close":"0.195","volume":"157776774"},{"time":1792627200,"open":"0.195","high":"0.1974","low":"0.1805","close":"0.1842","volume":"170786212"},{"time":1792713600,"open":"0.1842","high":"0.1895","low":"0.1754","close":"0.1793","volume":"140522746"},{"time":1792800000,"open":"0.1793","high":"0.1815","low":"0.1694","close":"0.1787","volume":"127103540"},{"time":1792886400,"open":"0.1787","high":"0.1792","low":"0.1725","close":"0.1753","volume":"77518312"},{"time":1792972800,"open":"0.1753","high":"0.1784","low":"0.1713","close":"0.175","volume":"85245654"},{"time":1793059200,"open":"0.175","high":"0.1833","low":"0.1705","close":"0.1822","volume":"215550182"},{"time":1793145600,"open":"0.1822","high":"0.1883","low":"0.1784","close":"0.1842","volume":"133071145"},{"time":1793232000,"open":"0.1842","high":"0.1857","low":"0.1618","close":"0.1633","volume":"213357204"},{"time":1793318400,"open":"0.1633","high":"0.1686","low":"0.1524","close":"0.1666","volume":"188630261"},{"time":1793404800,"open":"0.1666","high":"0.1683","low":"0.1592","close":"0.1597","volume":"58246377"},{"time":1793491200,"open":"0.1597","high":"0.1648","low":"0.1588","close":"0.1619","volume":"60461594"},{"time":1793577600,"open":"0.1619","high":"0.1633","low":"0.1534","close":"0.1554","volume":"80213268"},{"time":1793664000,"open":"0.1554","high":"0.1579","low":"0.1526","close":"0.1554","volume":"51625775"},{"time":1793750400,"open":"0.1554","high":"0.1667","low":"0.1492","close":"0.1618","volume":"72541580"},{"time":1793836800,"open":"0.1618","high":"0.1645","low":"0.1419","close":"0.1433","volume":"97688269"},{"time":1793923200,"open":"0.1433","high":"0.1503","low":"0.1431","close":"0.148","volume":"32179701"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:44.089Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.1901","high":"0.1948","low":"0.1843","close":"0.1938","volume":"45368426"},{"time":1792267200,"open":"0.1938","high":"0.1948","low":"0.1864","close":"0.1911","volume":"32643072"},{"time":1792281600,"open":"0.1911","high":"0.1944","low":"0.1902","close":"0.1939","volume":"19973572"},{"time":1792296000,"open":"0.1939","high":"0.1941","low":"0.1889","close":"0.1924","volume":"20949342"},{"time":1792310400,"open":"0.1924","high":"0.1946","low":"0.1909","close":"0.1921","volume":"20546664"},{"time":1792324800,"open":"0.1921","high":"0.1932","low":"0.1856","close":"0.1875","volume":"29252680"},{"time":1792339200,"open":"0.1875","high":"0.1882","low":"0.1786","close":"0.1798","volume":"31693326"},{"time":1792353600,"open":"0.1798","high":"0.1902","low":"0.1789","close":"0.1892","volume":"30607132"},{"time":1792368000,"open":"0.1892","high":"0.1911","low":"0.1882","close":"0.1884","volume":"18966182"},{"time":1792382400,"open":"0.1884","high":"0.1936","low":"0.1881","close":"0.1923","volume":"24443892"},{"time":1792396800,"open":"0.1923","high":"0.1927","low":"0.1868","close":"0.1879","volume":"23993660"},{"time":1792411200,"open":"0.1879","high":"0.1921","low":"0.1863","close":"0.1892","volume":"30365366"},{"time":1792425600,"open":"0.1892","high":"0.1911","low":"0.1862","close":"0.1872","volume":"21658358"},{"time":1792440000,"open":"0.1872","high":"0.1929","low":"0.1872","close":"0.1917","volume":"19163464"},{"time":1792454400,"open":"0.1917","high":"0.194","low":"0.187","close":"0.1927","volume":"23767084"},{"time":1792468800,"open":"0.1927","high":"0.1931","low":"0.1882","close":"0.1891","volume":"24947124"},{"time":1792483200,"open":"0.1891","high":"0.1894","low":"0.1868","close":"0.1875","volume":"26644096"},{"time":1792497600,"open":"0.1875","high":"0.2018","low":"0.1871","close":"0.1952","volume":"46515040"},{"time":1792512000,"open":"0.1952","high":"0.1965","low":"0.1917","close":"0.1945","volume":"25690970"},{"time":1792526400,"open":"0.1945","high":"0.1981","low":"0.1938","close":"0.1968","volume":"23800282"},{"time":1792540800,"open":"0.1968","high":"0.2","low":"0.1958","close":"0.1969","volume":"23542366"},{"time":1792555200,"open":"0.1969","high":"0.2","low":"0.1946","close":"0.1991","volume":"22989926"},{"time":1792569600,"open":"0.1991","high":"0.1993","low":"0.1947","close":"0.1966","volume":"20029106"},{"time":1792584000,"open":"0.1966","high":"0.201","low":"0.1933","close":"0.2006","volume":"38900306"},{"time":1792598400,"open":"0.2006","high":"0.2024","low":"0.1967","close":"0.1978","volume":"30867354"},{"time":1792612800,"open":"0.1978","high":"0.2003","low":"0.1948","close":"0.195","volume":"21447716"},{"time":1792627200,"open":"0.195","high":"0.1974","low":"0.1889","close":"0.1899","volume":"27824146"},{"time":1792641600,"open":"0.1899","high":"0.1907","low":"0.1873","close":"0.1878","volume":"29616896"},{"time":1792656000,"open":"0.1878","high":"0.1879","low":"0.1836","close":"0.1863","volume":"33363930"},{"time":1792670400,"open":"0.1863","high":"0.1882","low":"0.1839","close":"0.1853","volume":"30801598"},{"time":1792684800,"open":"0.1853","high":"0.1857","low":"0.1805","close":"0.1838","volume":"35683642"},{"time":1792699200,"open":"0.1838","high":"0.1855","low":"0.1827","close":"0.1842","volume":"13496000"},{"time":1792713600,"open":"0.1842","high":"0.189","low":"0.1834","close":"0.1887","volume":"17143280"},{"time":1792728000,"open":"0.1887","high":"0.1895","low":"0.187","close":"0.1876","volume":"16034026"},{"time":1792742400,"open":"0.1876","high":"0.1892","low":"0.1854","close":"0.1866","volume":"19360742"},{"time":1792756800,"open":"0.1866","high":"0.1881","low":"0.1826","close":"0.1874","volume":"27519040"},{"time":1792771200,"open":"0.1874","high":"0.1882","low":"0.1835","close":"0.1841","volume":"19791344"},{"time":1792785600,"open":"0.1841","high":"0.1859","low":"0.1754","close":"0.1793","volume":"40674314"},{"time":1792800000,"open":"0.1793","high":"0.1815","low":"0.1773","close":"0.1796","volume":"17929052"},{"time":1792814400,"open":"0.1796","high":"0.1807","low":"0.1763","close":"0.1765","volume":"13133616"},{"time":1792828800,"open":"0.1765","high":"0.177","low":"0.1737","close":"0.1754","volume":"23547882"},{"time":1792843200,"open":"0.1754","high":"0.1765","low":"0.1694","close":"0.1721","volume":"34252038"},{"time":1792857600,"open":"0.1721","high":"0.1763","low":"0.1709","close":"0.1758","volume":"24137736"},{"time":1792872000,"open":"0.1758","high":"0.1789","low":"0.1751","close":"0.1787","volume":"14103216"},{"time":1792886400,"open":"0.1787","high":"0.1792","low":"0.177","close":"0.1778","volume":"15520308"},{"time":1792900800,"open":"0.1778","high":"0.1784","low":"0.1755","close":"0.1765","volume":"10794732"},{"time":1792915200,"open":"0.1765","high":"0.1768","low":"0.1726","close":"0.1748","volume":"14294150"},{"time":1792929600,"open":"0.1748","high":"0.1768","low":"0.1725","close":"0.176","volume":"12633494"},{"time":1792944000,"open":"0.176","high":"0.178","low":"0.175","close":"0.176","volume":"13470852"},{"time":1792958400,"open":"0.176","high":"0.1767","low":"0.1734","close":"0.1753","volume":"10804776"},{"time":1792972800,"open":"0.1753","high":"0.1761","low":"0.1713","close":"0.1723","volume":"13246078"},{"time":1792987200,"open":"0.1723","high":"0.1757","low":"0.1723","close":"0.1728","volume":"9048506"},{"time":1793001600,"open":"0.1728","high":"0.1763","low":"0.1717","close":"0.176","volume":"15052138"},{"time":1793016000,"open":"0.176","high":"0.1784","low":"0.1733","close":"0.1765","volume":"20665508"},{"time":1793030400,"open":"0.1765","high":"0.1766","low":"0.1733","close":"0.1742","volume":"15149240"},{"time":1793044800,"open":"0.1742","high":"0.1752","low":"0.1723","close":"0.175","volume":"12084184"},{"time":1793059200,"open":"0.175","high":"0.1764","low":"0.1705","close":"0.1717","volume":"13368184"},{"time":1793073600,"open":"0.1717","high":"0.1755","low":"0.1712","close":"0.175","volume":"16387650"},{"time":1793088000,"open":"0.175","high":"0.1763","low":"0.1719","close":"0.1738","volume":"37944848"},{"time":1793102400,"open":"0.1738","high":"0.1811","low":"0.1734","close":"0.1805","volume":"60887846"},{"time":1793116800,"open":"0.1805","high":"0.1833","low":"0.1792","close":"0.1808","volume":"47564808"},{"time":1793131200,"open":"0.1808","high":"0.1831","low":"0.1795","close":"0.1822","volume":"39396846"},{"time":1793145600,"open":"0.1822","high":"0.1837","low":"0.1813","close":"0.1825","volume":"22380211"},{"time":1793160000,"open":"0.1825","high":"0.1826","low":"0.1794","close":"0.1815","volume":"17483439"},{"time":1793174400,"open":"0.1815","high":"0.1839","low":"0.1808","close":"0.1832","volume":"17392733"},{"time":1793188800,"open":"0.1832","high":"0.1833","low":"0.1784","close":"0.1818","volume":"25979870"},{"time":1793203200,"open":"0.1818","high":"0.1861","low":"0.1784","close":"0.1861","volume":"32497519"},{"time":1793217600,"open":"0.1861","high":"0.1883","low":"0.1832","close":"0.1842","volume":"17337373"},{"time":1793232000,"open":"0.1842","high":"0.1847","low":"0.1752","close":"0.1768","volume":"30522169"},{"time":1793246400,"open":"0.1768","high":"0.1813","low":"0.176","close":"0.1769","volume":"20274806"},{"time":1793260800,"open":"0.1769","high":"0.1825","low":"0.1765","close":"0.1812","volume":"19200698"},{"time":1793275200,"open":"0.1812","high":"0.1853","low":"0.1799","close":"0.1847","volume":"22824155"},{"time":1793289600,"open":"0.1847","high":"0.1857","low":"0.1769","close":"0.1779","volume":"26375210"},{"time":1793304000,"open":"0.1779","high":"0.1782","low":"0.1618","close":"0.1633","volume":"94160166"},{"time":1793318400,"open":"0.1633","high":"0.1639","low":"0.1524","close":"0.1598","volume":"96955423"},{"time":1793332800,"open":"0.1598","high":"0.1661","low":"0.1587","close":"0.1645","volume":"26617445"},{"time":1793347200,"open":"0.1645","high":"0.1661","low":"0.163","close":"0.1645","volume":"16600466"},{"time":1793361600,"open":"0.1645","high":"0.1686","low":"0.1611","close":"0.1666","volume":"21117280"},{"time":1793376000,"open":"0.1666","high":"0.1684","low":"0.1628","close":"0.1667","volume":"15911882"},{"time":1793390400,"open":"0.1667","high":"0.1681","low":"0.1648","close":"0.1666","volume":"11427765"},{"time":1793404800,"open":"0.1666","high":"0.1683","low":"0.1643","close":"0.1645","volume":"9335908"},{"time":1793419200,"open":"0.1645","high":"0.1646","low":"0.1619","close":"0.1623","volume":"8938775"},{"time":1793433600,"open":"0.1623","high":"0.1624","low":"0.1608","close":"0.1609","volume":"8530567"},{"time":1793448000,"open":"0.1609","high":"0.1638","low":"0.1605","close":"0.1634","volume":"9374949"},{"time":1793462400,"open":"0.1634","high":"0.1634","low":"0.1607","close":"0.1608","volume":"10196543"},{"time":1793476800,"open":"0.1608","high":"0.1613","low":"0.1592","close":"0.1597","volume":"11869635"},{"time":1793491200,"open":"0.1597","high":"0.1628","low":"0.1592","close":"0.1618","volume":"8633298"},{"time":1793505600,"open":"0.1618","high":"0.1648","low":"0.1615","close":"0.1634","volume":"8926060"},{"time":1793520000,"open":"0.1634","high":"0.164","low":"0.1615","close":"0.1622","volume":"9230268"},{"time":1793534400,"open":"0.1622","high":"0.1638","low":"0.1609","close":"0.162","volume":"10877353"},{"time":1793548800,"open":"0.162","high":"0.1628","low":"0.1588","close":"0.1606","volume":"13552750"},{"time":1793563200,"open":"0.1606","high":"0.1626","low":"0.1599","close":"0.1619","volume":"9241865"},{"time":1793577600,"open":"0.1619","high":"0.1633","low":"0.1608","close":"0.1624","volume":"10084964"},{"time":1793592000,"open":"0.1624","high":"0.1626","low":"0.1577","close":"0.1593","volume":"12815622"},{"time":1793606400,"open":"0.1593","high":"0.16","low":"0.1576","close":"0.1582","volume":"9808944"},{"time":1793620800,"open":"0.1582","high":"0.1603","low":"0.1571","close":"0.1575","volume":"14859231"},{"time":1793635200,"open":"0.1575","high":"0.1581","low":"0.1534","close":"0.1554","volume":"21323427"},{"time":1793649600,"open":"0.1554","high":"0.1574","low":"0.1545","close":"0.1554","volume":"11321080"},{"time":1793664000,"open":"0.1554","high":"0.1566","low":"0.153","close":"0.1542","volume":"8351980"},{"time":1793678400,"open":"0.1542","high":"0.1554","low":"0.1526","close":"0.1536","volume":"8004913"},{"time":1793692800,"open":"0.1536","high":"0.1553","low":"0.1528","close":"0.1547","volume":"7591366"},{"time":1793707200,"open":"0.1547","high":"0.1579","low":"0.1541","close":"0.157","volume":"11997528"},{"time":1793721600,"open":"0.157","high":"0.1571","low":"0.1539","close":"0.1542","volume":"8148243"},{"time":1793736000,"open":"0.1542","high":"0.1575","low":"0.1539","close":"0.1554","volume":"7531745"},{"time":1793750400,"open":"0.1554","high":"0.1562","low":"0.1492","close":"0.1512","volume":"16756012"},{"time":1793764800,"open":"0.1512","high":"0.1603","low":"0.151","close":"0.1588","volume":"11856263"},{"time":1793779200,"open":"0.1588","high":"0.1615","low":"0.1577","close":"0.1601","volume":"9059872"},{"time":1793793600,"open":"0.1601","high":"0.1667","low":"0.1572","close":"0.1631","volume":"15921319"},{"time":1793808000,"open":"0.1631","high":"0.1646","low":"0.1595","close":"0.1595","volume":"12175186"},{"time":1793822400,"open":"0.1595","high":"0.1642","low":"0.159","close":"0.1618","volume":"6772928"},{"time":1793836800,"open":"0.1618","high":"0.1645","low":"0.1603","close":"0.1627","volume":"7288900"},{"time":1793851200,"open":"0.1627","high":"0.1632","low":"0.1581","close":"0.1602","volume":"11752293"},{"time":1793865600,"open":"0.1602","high":"0.1607","low":"0.1565","close":"0.1567","volume":"10951482"},{"time":1793880000,"open":"0.1567","high":"0.1576","low":"0.1448","close":"0.1469","volume":"33239271"},{"time":1793894400,"open":"0.1469","high":"0.1508","low":"0.1452","close":"0.1499","volume":"18514654"},{"time":1793908800,"open":"0.1499","high":"0.1503","low":"0.1419","close":"0.1433","volume":"15941669"},{"time":1793923200,"open":"0.1433","high":"0.1474","low":"0.1431","close":"0.147","volume":"9984965"},{"time":1793937600,"open":"0.147","high":"0.1484","low":"0.1458","close":"0.1477","volume":"7558980"},{"time":1793952000,"open":"0.1477","high":"0.1503","low":"0.1473","close":"0.149","volume":"6196474"},{"time":1793966400,"open":"0.149","high":"0.1502","low":"0.1465","close":"0.148","volume":"8439282"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:44.242Z","seconds":900,"candles":[{"time":1793866500,"open":"0.1598","high":"0.1603","low":"0.1596","close":"0.1599","volume":"535365"},{"time":1793867400,"open":"0.1599","high":"0.1604","low":"0.1594","close":"0.1601","volume":"843083"},{"time":1793868300,"open":"0.1601","high":"0.1607","low":"0.1597","close":"0.1601","volume":"688752"},{"time":1793869200,"open":"0.1601","high":"0.1601","low":"0.1588","close":"0.1588","volume":"822399"},{"time":1793870100,"open":"0.1588","high":"0.1592","low":"0.1587","close":"0.1591","volume":"582733"},{"time":1793871000,"open":"0.1591","high":"0.1592","low":"0.1582","close":"0.1582","volume":"771901"},{"time":1793871900,"open":"0.1582","high":"0.1587","low":"0.1579","close":"0.158","volume":"429617"},{"time":1793872800,"open":"0.158","high":"0.1591","low":"0.1578","close":"0.1586","volume":"1442016"},{"time":1793873700,"open":"0.1586","high":"0.1587","low":"0.1581","close":"0.1581","volume":"454057"},{"time":1793874600,"open":"0.1581","high":"0.1583","low":"0.1574","close":"0.1574","volume":"487994"},{"time":1793875500,"open":"0.1574","high":"0.1576","low":"0.1566","close":"0.1569","volume":"679727"},{"time":1793876400,"open":"0.1569","high":"0.1575","low":"0.1567","close":"0.1569","volume":"553617"},{"time":1793877300,"open":"0.1569","high":"0.1572","low":"0.1566","close":"0.1567","volume":"1123174"},{"time":1793878200,"open":"0.1567","high":"0.1571","low":"0.1565","close":"0.1569","volume":"260256"},{"time":1793879100,"open":"0.1569","high":"0.1571","low":"0.1566","close":"0.1567","volume":"185982"},{"time":1793880000,"open":"0.1567","high":"0.1567","low":"0.156","close":"0.1564","volume":"655586"},{"time":1793880900,"open":"0.1564","high":"0.1565","low":"0.156","close":"0.1562","volume":"561567"},{"time":1793881800,"open":"0.1562","high":"0.1563","low":"0.1549","close":"0.1555","volume":"1280691"},{"time":1793882700,"open":"0.1555","high":"0.1559","low":"0.1551","close":"0.1555","volume":"625286"},{"time":1793883600,"open":"0.1555","high":"0.1564","low":"0.1554","close":"0.1561","volume":"910909"},{"time":1793884500,"open":"0.1561","high":"0.1566","low":"0.156","close":"0.1565","volume":"319628"},{"time":1793885400,"open":"0.1565","high":"0.1573","low":"0.1562","close":"0.1569","volume":"591812"},{"time":1793886300,"open":"0.1569","high":"0.1574","low":"0.1568","close":"0.1573","volume":"612447"},{"time":1793887200,"open":"0.1573","high":"0.1576","low":"0.1561","close":"0.1562","volume":"793997"},{"time":1793888100,"open":"0.1562","high":"0.1566","low":"0.1558","close":"0.1565","volume":"629487"},{"time":1793889000,"open":"0.1565","high":"0.1569","low":"0.1537","close":"0.1538","volume":"1854052"},{"time":1793889900,"open":"0.1538","high":"0.1542","low":"0.1523","close":"0.1532","volume":"2292659"},{"time":1793890800,"open":"0.1532","high":"0.1534","low":"0.1476","close":"0.1483","volume":"7542134"},{"time":1793891700,"open":"0.1483","high":"0.1511","low":"0.1458","close":"0.1474","volume":"6490933"},{"time":1793892600,"open":"0.1474","high":"0.1488","low":"0.1468","close":"0.1481","volume":"2636681"},{"time":1793893500,"open":"0.1481","high":"0.1482","low":"0.1448","close":"0.1469","volume":"5441402"},{"time":1793894400,"open":"0.1469","high":"0.1487","low":"0.1461","close":"0.1484","volume":"2584386"},{"time":1793895300,"open":"0.1484","high":"0.1503","low":"0.1482","close":"0.1498","volume":"2298228"},{"time":1793896200,"open":"0.1498","high":"0.1498","low":"0.1477","close":"0.1478","volume":"1525868"},{"time":1793897100,"open":"0.1478","high":"0.1484","low":"0.1472","close":"0.1473","volume":"1189691"},{"time":1793898000,"open":"0.1473","high":"0.1475","low":"0.1461","close":"0.1471","volume":"1308160"},{"time":1793898900,"open":"0.1471","high":"0.1475","low":"0.1463","close":"0.1467","volume":"713029"},{"time":1793899800,"open":"0.1467","high":"0.1473","low":"0.1463","close":"0.1466","volume":"386306"},{"time":1793900700,"open":"0.1466","high":"0.147","low":"0.1459","close":"0.1463","volume":"594116"},{"time":1793901600,"open":"0.1463","high":"0.1465","low":"0.1452","close":"0.1463","volume":"1701610"},{"time":1793902500,"open":"0.1463","high":"0.148","low":"0.1459","close":"0.148","volume":"722603"},{"time":1793903400,"open":"0.148","high":"0.1489","low":"0.1475","close":"0.1487","volume":"1214611"},{"time":1793904300,"open":"0.1487","high":"0.1491","low":"0.1483","close":"0.1488","volume":"1048002"},{"time":1793905200,"open":"0.1488","high":"0.1495","low":"0.148","close":"0.1495","volume":"631821"},{"time":1793906100,"open":"0.1495","high":"0.1498","low":"0.1486","close":"0.1491","volume":"564029"},{"time":1793907000,"open":"0.1491","high":"0.1507","low":"0.1488","close":"0.1505","volume":"924724"},{"time":1793907900,"open":"0.1505","high":"0.1508","low":"0.1498","close":"0.1499","volume":"1107470"},{"time":1793908800,"open":"0.1499","high":"0.1499","low":"0.149","close":"0.1495","volume":"679216"},{"time":1793909700,"open":"0.1495","high":"0.1502","low":"0.1486","close":"0.1498","volume":"546478"},{"time":1793910600,"open":"0.1498","high":"0.1503","low":"0.1494","close":"0.1501","volume":"447845"},{"time":1793911500,"open":"0.1501","high":"0.1503","low":"0.1487","close":"0.149","volume":"1264582"},{"time":1793912400,"open":"0.149","high":"0.149","low":"0.1476","close":"0.1481","volume":"1003791"},{"time":1793913300,"open":"0.1481","high":"0.1483","low":"0.147","close":"0.1483","volume":"887018"},{"time":1793914200,"open":"0.1483","high":"0.1489","low":"0.1481","close":"0.1482","volume":"451503"},{"time":1793915100,"open":"0.1482","high":"0.1483","low":"0.1472","close":"0.1473","volume":"428438"},{"time":1793916000,"open":"0.1473","high":"0.1473","low":"0.1464","close":"0.147","volume":"651607"},{"time":1793916900,"open":"0.147","high":"0.1473","low":"0.1462","close":"0.1465","volume":"526044"},{"time":1793917800,"open":"0.1465","high":"0.1467","low":"0.1455","close":"0.1457","volume":"1357216"},{"time":1793918700,"open":"0.1457","high":"0.1458","low":"0.1451","close":"0.1454","volume":"611359"},{"time":1793919600,"open":"0.1454","high":"0.1455","low":"0.1421","close":"0.1427","volume":"3961443"},{"time":1793920500,"open":"0.1427","high":"0.1446","low":"0.1419","close":"0.144","volume":"1441173"},{"time":1793921400,"open":"0.144","high":"0.1444","low":"0.1431","close":"0.1439","volume":"859492"},{"time":1793922300,"open":"0.1439","high":"0.1442","low":"0.1428","close":"0.1433","volume":"824464"},{"time":1793923200,"open":"0.1433","high":"0.1443","low":"0.1431","close":"0.144","volume":"985546"},{"time":1793924100,"open":"0.144","high":"0.1454","low":"0.144","close":"0.1451","volume":"566399"},{"time":1793925000,"open":"0.1451","high":"0.1466","low":"0.1451","close":"0.1464","volume":"1057647"},{"time":1793925900,"open":"0.1464","high":"0.1466","low":"0.1456","close":"0.1463","volume":"946119"},{"time":1793926800,"open":"0.1463","high":"0.1465","low":"0.1456","close":"0.1461","volume":"963958"},{"time":1793927700,"open":"0.1461","high":"0.1462","low":"0.1449","close":"0.1456","volume":"765257"},{"time":1793928600,"open":"0.1456","high":"0.1469","low":"0.1453","close":"0.1461","volume":"628051"},{"time":1793929500,"open":"0.1461","high":"0.1469","low":"0.1461","close":"0.1466","volume":"335701"},{"time":1793930400,"open":"0.1466","high":"0.147","low":"0.1458","close":"0.1462","volume":"447966"},{"time":1793931300,"open":"0.1462","high":"0.1468","low":"0.146","close":"0.1467","volume":"217931"},{"time":1793932200,"open":"0.1467","high":"0.1468","low":"0.1459","close":"0.1465","volume":"644861"},{"time":1793933100,"open":"0.1465","high":"0.1474","low":"0.1465","close":"0.1468","volume":"479321"},{"time":1793934000,"open":"0.1468","high":"0.1473","low":"0.1467","close":"0.1473","volume":"539488"},{"time":1793934900,"open":"0.1473","high":"0.1474","low":"0.1467","close":"0.1473","volume":"494427"},{"time":1793935800,"open":"0.1473","high":"0.1473","low":"0.1463","close":"0.1467","volume":"483196"},{"time":1793936700,"open":"0.1467","high":"0.1472","low":"0.1466","close":"0.147","volume":"429097"},{"time":1793937600,"open":"0.147","high":"0.1474","low":"0.1462","close":"0.1471","volume":"540983"},{"time":1793938500,"open":"0.1471","high":"0.1472","low":"0.1467","close":"0.147","volume":"545921"},{"time":1793939400,"open":"0.147","high":"0.1482","low":"0.1467","close":"0.1477","volume":"1005556"},{"time":1793940300,"open":"0.1477","high":"0.1479","low":"0.147","close":"0.147","volume":"346896"},{"time":1793941200,"open":"0.147","high":"0.1473","low":"0.1467","close":"0.1468","volume":"699779"},{"time":1793942100,"open":"0.1468","high":"0.1475","low":"0.1467","close":"0.1467","volume":"477666"},{"time":1793943000,"open":"0.1467","high":"0.1474","low":"0.146","close":"0.147","volume":"482853"},{"time":1793943900,"open":"0.147","high":"0.1472","low":"0.1464","close":"0.1467","volume":"271692"},{"time":1793944800,"open":"0.1467","high":"0.1467","low":"0.1458","close":"0.1458","volume":"345805"},{"time":1793945700,"open":"0.1458","high":"0.1478","low":"0.1458","close":"0.1477","volume":"454786"},{"time":1793946600,"open":"0.1477","high":"0.1484","low":"0.1473","close":"0.1478","volume":"442909"},{"time":1793947500,"open":"0.1478","high":"0.1481","low":"0.1474","close":"0.1475","volume":"317961"},{"time":1793948400,"open":"0.1475","high":"0.1476","low":"0.1467","close":"0.1472","volume":"408353"},{"time":1793949300,"open":"0.1472","high":"0.1476","low":"0.1469","close":"0.147","volume":"233489"},{"time":1793950200,"open":"0.147","high":"0.1482","low":"0.1463","close":"0.1476","volume":"660147"},{"time":1793951100,"open":"0.1476","high":"0.1479","low":"0.1474","close":"0.1477","volume":"324184"},{"time":1793952000,"open":"0.1477","high":"0.1482","low":"0.1473","close":"0.1478","volume":"986583"},{"time":1793952900,"open":"0.1478","high":"0.1486","low":"0.1476","close":"0.1481","volume":"594888"},{"time":1793953800,"open":"0.1481","high":"0.1484","low":"0.1476","close":"0.1484","volume":"332036"},{"time":1793954700,"open":"0.1484","high":"0.1485","low":"0.1477","close":"0.1478","volume":"269572"},{"time":1793955600,"open":"0.1478","high":"0.1491","low":"0.1478","close":"0.1489","volume":"506407"},{"time":1793956500,"open":"0.1489","high":"0.1494","low":"0.1486","close":"0.1487","volume":"383318"},{"time":1793957400,"open":"0.1487","high":"0.1493","low":"0.1487","close":"0.1491","volume":"266341"},{"time":1793958300,"open":"0.1491","high":"0.1497","low":"0.1488","close":"0.1496","volume":"271321"},{"time":1793959200,"open":"0.1496","high":"0.1503","low":"0.1495","close":"0.15","volume":"697547"},{"time":1793960100,"open":"0.15","high":"0.1501","low":"0.1496","close":"0.1498","volume":"375598"},{"time":1793961000,"open":"0.1498","high":"0.1499","low":"0.1494","close":"0.1495","volume":"275150"},{"time":1793961900,"open":"0.1495","high":"0.1496","low":"0.1492","close":"0.1492","volume":"138820"},{"time":1793962800,"open":"0.1492","high":"0.1493","low":"0.1488","close":"0.149","volume":"359775"},{"time":1793963700,"open":"0.149","high":"0.1494","low":"0.149","close":"0.1493","volume":"250928"},{"time":1793964600,"open":"0.1493","high":"0.1501","low":"0.1492","close":"0.1495","volume":"299017"},{"time":1793965500,"open":"0.1495","high":"0.1498","low":"0.149","close":"0.149","volume":"189173"},{"time":1793966400,"open":"0.149","high":"0.1496","low":"0.1489","close":"0.1494","volume":"370437"},{"time":1793967300,"open":"0.1494","high":"0.1502","low":"0.1493","close":"0.1498","volume":"531525"},{"time":1793968200,"open":"0.1498","high":"0.1498","low":"0.1487","close":"0.1487","volume":"725255"},{"time":1793969100,"open":"0.1487","high":"0.1488","low":"0.1481","close":"0.1482","volume":"498865"},{"time":1793970000,"open":"0.1482","high":"0.1483","low":"0.1469","close":"0.1473","volume":"2215802"},{"time":1793970900,"open":"0.1473","high":"0.1479","low":"0.1471","close":"0.1478","volume":"607989"},{"time":1793971800,"open":"0.1478","high":"0.1482","low":"0.1465","close":"0.1478","volume":"2110260"},{"time":1793972700,"open":"0.1478","high":"0.1487","low":"0.1478","close":"0.1486","volume":"849784"},{"time":1793973600,"open":"0.1486","high":"0.1488","low":"0.1475","close":"0.148","volume":"529365"}]}}},{"symbol":"FILUSDT","evaluated_at":"2026-11-06T14:00:34.255","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.7766,"high":0.9033,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":0.0431,"shape":true,"gapAtr":1.5560008096961},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.83995,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":0.01769999999999994,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.6810162194363187,"direction":"bear"},{"gap":0.001199999999999979,"time":1792814400,"type":"MSS","index":29,"shape":true,"gapAtr":0.04617059114822435,"direction":"bear"},{"gap":0.007099999999999995,"time":1792900800,"type":"MSS","index":35,"shape":false,"gapAtr":0.2731759976269987,"direction":"bear"},{"gap":0.04310000000000003,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":1.658293732073755,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3},"MSS_bull":{"total":1,"shapePass":0}},"total":5,"events":[{"gap":0.008299999999999974,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.43368435915989,"direction":"bear"},{"gap":0.004800000000000026,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.8291186655382565,"direction":"bear"},{"gap":0.01080000000000003,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.865516997461072,"direction":"bear"},{"gap":0.000500000000000056,"time":1793891700,"type":"MSS","index":28,"shape":false,"gapAtr":0.08636652766024425,"direction":"bear"},{"gap":0.007099999999999995,"time":1793970900,"type":"MSS","index":116,"shape":false,"gapAtr":1.22640469277533,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":9,"itl":7,"lth":3,"ltl":1,"sth":28,"stl":30,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.7915,"index":103,"price":0.8286,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1793970900,"type":"MSS","close":0.8212,"index":116,"price":0.8116,"origin":"LTF","direction":"bull","brokenIndex":75}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1.0121,"high":1.0191,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.0248,"high":1.05,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9686,"high":0.9863,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9686,"high":0.9755,"time":1792699200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9457,"high":0.9469,"time":1792814400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9236,"high":0.9307,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.8921,"high":0.9081,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8921,"high":0.9036,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8931,"high":0.9036,"time":1793289600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.8306,"high":0.8875,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.8462,"high":0.8563,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.865,"high":0.8684,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8732,"high":0.8741,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8693,"high":0.8713,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8607,"high":0.8703,"time":1793736000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.816,"high":0.8591,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8646,"high":0.8665,"time":1793873700,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.8623,"high":0.8641,"time":1793874600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8619,"high":0.8636,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8594,"high":0.8613,"time":1793883600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8581,"high":0.8598,"time":1793887200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8435,"high":0.8518,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8375,"high":0.8423,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8227,"high":0.8335,"time":1793890800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.7947,"high":0.7987,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7891,"high":0.7916,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7951,"high":0.7961,"time":1793902500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.7979,"high":0.8006,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8013,"high":0.8036,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.797,"high":0.7996,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7953,"high":0.7964,"time":1793916000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7873,"high":0.7884,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7865,"high":0.7888,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.7911,"high":0.7952,"time":1793924100,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.7969,"high":0.7995,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.8046,"high":0.8066,"time":1793932200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8035,"high":0.8054,"time":1793939400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8008,"high":0.8022,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8039,"high":0.8076,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.8087,"high":0.8158,"time":1793970900,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":1.0025,"high":1.0082,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.0015,"high":1.0027,"time":1792656000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.9616,"high":0.962,"time":1792684800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.8713,"high":0.8731,"time":1793246400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9068,"high":0.9183,"time":1793275200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.8614,"high":0.8636,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.8608,"high":0.8616,"time":1793880900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.801,"high":0.8013,"time":1793904300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.8005,"high":0.8015,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.7973,"high":0.8005,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.8004,"high":0.8014,"time":1793958300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.8085,"high":0.8113,"time":1793967300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.8713,"high":0.8731,"time":1793246400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.801,"high":0.8013,"time":1793904300,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.8005,"high":0.8015,"time":1793914200,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":1.092,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":0.9331,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.9033,"origin":"HTF"},{"time":1793869200,"type":"high","index":3,"price":0.8728,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":0.816,"origin":"LTF"},{"time":1793970900,"type":"high","index":116,"price":0.8317,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.8808,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":0.7753,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":0.8286,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":0.7846,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":0.7965,"origin":"HTF"},{"time":1793919600,"type":"low","index":59,"price":0.7766,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":0.7965,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.7766,"origin":"PD"}],"sweeps":[{"time":1792584000,"type":"BSL","close":1.064,"index":13,"price":1.0685,"extreme":1.0724,"confirmed":true},{"time":1792612800,"type":"BSL","close":1.053,"index":15,"price":1.0685,"extreme":1.0809,"confirmed":true},{"time":1792785600,"type":"SSL","close":0.959,"index":27,"price":0.9473,"extreme":0.934,"confirmed":false},{"time":1792800000,"type":"SSL","close":0.959,"index":28,"price":0.9473,"extreme":0.9469,"confirmed":false},{"time":1793160000,"type":"BSL","close":0.9095,"index":53,"price":0.9127,"extreme":0.9167,"confirmed":true},{"time":1793174400,"type":"BSL","close":0.9122,"index":54,"price":0.9127,"extreme":0.9189,"confirmed":true},{"time":1793188800,"type":"SSL","close":0.8959,"index":55,"price":0.881,"extreme":0.8779,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.9247,"index":56,"price":0.881,"extreme":0.8788,"confirmed":false},{"time":1793232000,"type":"BSL","close":0.8731,"index":58,"price":0.9127,"extreme":0.9178,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.9068,"index":60,"price":0.881,"extreme":0.8709,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.8922,"index":62,"price":0.9127,"extreme":0.9245,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.8922,"index":62,"price":0.9231,"extreme":0.9245,"confirmed":true},{"time":1793318400,"type":"SSL","close":0.8288,"index":64,"price":0.8096,"extreme":0.7753,"confirmed":true},{"time":1793707200,"type":"SSL","close":0.884,"index":91,"price":0.881,"extreme":0.8695,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.8623,"index":95,"price":0.8511,"extreme":0.834,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.8854,"index":97,"price":0.8885,"extreme":0.9033,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.8854,"index":97,"price":0.881,"extreme":0.8532,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.8527,"index":98,"price":0.8885,"extreme":0.8913,"confirmed":false},{"time":1793808000,"type":"SSL","close":0.8527,"index":98,"price":0.8511,"extreme":0.8498,"confirmed":true},{"time":1793822400,"type":"SSL","close":0.87,"index":99,"price":0.8511,"extreme":0.8495,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.8101,"index":104,"price":0.8096,"extreme":0.7817,"confirmed":false},{"time":1793888100,"type":"SSL","close":0.8546,"index":24,"price":0.8534,"extreme":0.8518,"confirmed":false},{"time":1793920500,"type":"SSL","close":0.7821,"index":60,"price":0.7801,"extreme":0.7773,"confirmed":true},{"time":1793921400,"type":"SSL","close":0.7834,"index":61,"price":0.7801,"extreme":0.7796,"confirmed":true},{"time":1793964600,"type":"BSL","close":0.8094,"index":109,"price":0.8116,"extreme":0.812,"confirmed":true},{"time":1793967300,"type":"BSL","close":0.8113,"index":112,"price":0.8116,"extreme":0.8126,"confirmed":true},{"time":1793968200,"type":"BSL","close":0.8074,"index":113,"price":0.8116,"extreme":0.8121,"confirmed":true}]},"signal_timestamp":1793973613,"trades":[{"id":"94bfbea5ee3fb08cdb4e53169afae375","account":"계정 8DA162","symbol":"FILUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"411.10000000","settled":true,"exitReason":"tp","entryPrice":"0.8755","grossPnl":"2.54882","fee":"0.14345746","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.40536254","netSource":"venue","profitEventId":"783e3ab1d7fd0e85279ec6442ceb6e0a","unmapped":0,"events":[{"id":"210a04d17ea522a41ab9d1243a0ec497","kind":"open","price":"0.8755","quantity":"411.10000000","timeMs":1793843124606,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"783e3ab1d7fd0e85279ec6442ceb6e0a","kind":"close","price":"0.8693","quantity":"411.10000000","timeMs":1793845986589,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"5e0413eb0d8b78c4bb3ea487de067cb5","account":"계정 07841E","symbol":"FILUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"411.10000000","settled":true,"exitReason":"tp","entryPrice":"0.8755","grossPnl":"2.54882","fee":"0.14345746","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.40536254","netSource":"venue","profitEventId":"4b206142cfc3a4e51a3e209c3b6bf745","unmapped":0,"events":[{"id":"b0bb262e613ea3abf030fc1fe4d384a2","kind":"open","price":"0.8755","quantity":"411.10000000","timeMs":1793843124606,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4b206142cfc3a4e51a3e209c3b6bf745","kind":"close","price":"0.8693","quantity":"411.10000000","timeMs":1793845986589,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:44.400Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.779","high":"0.813","low":"0.774","close":"0.786","volume":"21347073.8"},{"time":1783728000,"open":"0.786","high":"0.7984","low":"0.7692","close":"0.7707","volume":"47295008.2"},{"time":1783814400,"open":"0.7707","high":"0.791","low":"0.766","close":"0.7714","volume":"36080467.4"},{"time":1783900800,"open":"0.7714","high":"0.7852","low":"0.7343","close":"0.7489","volume":"45128924.2"},{"time":1783987200,"open":"0.7489","high":"0.7871","low":"0.7484","close":"0.7847","volume":"29500256.4"},{"time":1784073600,"open":"0.7847","high":"0.8061","low":"0.7772","close":"0.7887","volume":"16249842.8"},{"time":1784160000,"open":"0.7887","high":"0.7916","low":"0.7641","close":"0.7696","volume":"21278936.8"},{"time":1784246400,"open":"0.7696","high":"0.779","low":"0.7523","close":"0.7641","volume":"18991939.4"},{"time":1784332800,"open":"0.7641","high":"0.7673","low":"0.7398","close":"0.7491","volume":"9143589.4"},{"time":1784419200,"open":"0.7491","high":"0.754","low":"0.7099","close":"0.7193","volume":"22796041"},{"time":1784505600,"open":"0.7193","high":"0.7417","low":"0.701","close":"0.735","volume":"26899101.4"},{"time":1784592000,"open":"0.735","high":"0.7838","low":"0.731","close":"0.7692","volume":"20611124.4"},{"time":1784678400,"open":"0.7692","high":"0.7805","low":"0.7577","close":"0.762","volume":"16040832.6"},{"time":1784764800,"open":"0.762","high":"0.7649","low":"0.7221","close":"0.7273","volume":"16106251.6"},{"time":1784851200,"open":"0.7273","high":"0.7386","low":"0.7103","close":"0.7188","volume":"13888251.8"},{"time":1784937600,"open":"0.7188","high":"0.7409","low":"0.7142","close":"0.7358","volume":"10182962.4"},{"time":1785024000,"open":"0.7358","high":"0.753","low":"0.7319","close":"0.7445","volume":"14045074.8"},{"time":1785110400,"open":"0.7445","high":"0.7556","low":"0.6874","close":"0.6938","volume":"22029317.2"},{"time":1785196800,"open":"0.6938","high":"0.7077","low":"0.6843","close":"0.7062","volume":"16855098.2"},{"time":1785283200,"open":"0.7062","high":"0.7112","low":"0.6543","close":"0.6781","volume":"26901118.8"},{"time":1785369600,"open":"0.6781","high":"0.7293","low":"0.6751","close":"0.7128","volume":"22203082.2"},{"time":1785456000,"open":"0.7128","high":"0.7269","low":"0.7061","close":"0.7151","volume":"17915582.2"},{"time":1785542400,"open":"0.7151","high":"0.7285","low":"0.6901","close":"0.7004","volume":"12437076"},{"time":1785628800,"open":"0.7004","high":"0.7254","low":"0.6998","close":"0.7184","volume":"11023170"},{"time":1785715200,"open":"0.7184","high":"0.7338","low":"0.705","close":"0.7236","volume":"20573783.6"},{"time":1785801600,"open":"0.7236","high":"0.7282","low":"0.7068","close":"0.7185","volume":"12324289.4"},{"time":1785888000,"open":"0.7185","high":"0.7302","low":"0.7052","close":"0.7197","volume":"13772651.4"},{"time":1785974400,"open":"0.7197","high":"0.7377","low":"0.6796","close":"0.7035","volume":"27018027.4"},{"time":1786060800,"open":"0.7035","high":"0.7057","low":"0.6698","close":"0.6834","volume":"19096329.4"},{"time":1786147200,"open":"0.6834","high":"0.7265","low":"0.6815","close":"0.71","volume":"15901032.8"},{"time":1786233600,"open":"0.71","high":"0.7164","low":"0.6976","close":"0.6999","volume":"11410573.4"},{"time":1786320000,"open":"0.6999","high":"0.7087","low":"0.6911","close":"0.7026","volume":"13139157.8"},{"time":1786406400,"open":"0.7026","high":"0.7173","low":"0.6876","close":"0.711","volume":"14530297.8"},{"time":1786492800,"open":"0.711","high":"0.7129","low":"0.6583","close":"0.6691","volume":"19396956.2"},{"time":1786579200,"open":"0.6691","high":"0.682","low":"0.6637","close":"0.677","volume":"16676096.4"},{"time":1786665600,"open":"0.677","high":"0.681","low":"0.6617","close":"0.6804","volume":"13195242"},{"time":1786752000,"open":"0.6804","high":"0.699","low":"0.6742","close":"0.6758","volume":"15898323.2"},{"time":1786838400,"open":"0.6758","high":"0.6848","low":"0.658","close":"0.6665","volume":"12421081.6"},{"time":1786924800,"open":"0.6665","high":"0.6765","low":"0.6607","close":"0.6721","volume":"15292133"},{"time":1787011200,"open":"0.6721","high":"0.6728","low":"0.6094","close":"0.6316","volume":"33651208.4"},{"time":1787097600,"open":"0.6316","high":"0.6995","low":"0.6245","close":"0.6736","volume":"31518698"},{"time":1787184000,"open":"0.6736","high":"0.7719","low":"0.665","close":"0.7351","volume":"44760944.8"},{"time":1787270400,"open":"0.7351","high":"0.82","low":"0.7342","close":"0.8099","volume":"46326229.6"},{"time":1787356800,"open":"0.8099","high":"0.8601","low":"0.7103","close":"0.7615","volume":"39272659"},{"time":1787443200,"open":"0.7615","high":"0.7824","low":"0.7328","close":"0.774","volume":"19985681.2"},{"time":1787529600,"open":"0.774","high":"0.774","low":"0.7428","close":"0.7534","volume":"18522469.4"},{"time":1787616000,"open":"0.7534","high":"0.7716","low":"0.6976","close":"0.7116","volume":"25130043"},{"time":1787702400,"open":"0.7116","high":"0.7245","low":"0.687","close":"0.7156","volume":"19325474.8"},{"time":1787788800,"open":"0.7156","high":"0.7286","low":"0.7025","close":"0.7039","volume":"23835368"},{"time":1787875200,"open":"0.7039","high":"0.7198","low":"0.6668","close":"0.686","volume":"22720250.8"},{"time":1787961600,"open":"0.686","high":"0.6879","low":"0.6765","close":"0.682","volume":"7477524"},{"time":1788048000,"open":"0.682","high":"0.6942","low":"0.6485","close":"0.6596","volume":"29784360.2"},{"time":1788134400,"open":"0.6596","high":"0.6833","low":"0.6556","close":"0.6819","volume":"34211931.4"},{"time":1788220800,"open":"0.6819","high":"0.798","low":"0.6804","close":"0.7791","volume":"74847102.8"},{"time":1788307200,"open":"0.7791","high":"0.8147","low":"0.7591","close":"0.7985","volume":"43142519.8"},{"time":1788393600,"open":"0.7985","high":"0.8339","low":"0.7791","close":"0.792","volume":"30185936.6"},{"time":1788480000,"open":"0.792","high":"0.792","low":"0.739","close":"0.7592","volume":"15658923.4"},{"time":1788566400,"open":"0.7592","high":"0.7983","low":"0.7542","close":"0.7866","volume":"11299091.4"},{"time":1788652800,"open":"0.7866","high":"0.8397","low":"0.7762","close":"0.8069","volume":"17084705.4"},{"time":1788739200,"open":"0.8069","high":"0.881","low":"0.7957","close":"0.8365","volume":"33765717.4"},{"time":1788825600,"open":"0.8365","high":"0.8767","low":"0.8333","close":"0.8444","volume":"21302794.4"},{"time":1788912000,"open":"0.8444","high":"0.8551","low":"0.8063","close":"0.8196","volume":"18529902.2"},{"time":1788998400,"open":"0.8196","high":"0.8231","low":"0.7775","close":"0.7795","volume":"13849175.8"},{"time":1789084800,"open":"0.7795","high":"0.8271","low":"0.7726","close":"0.7853","volume":"17825736.2"},{"time":1789171200,"open":"0.7853","high":"0.8154","low":"0.7849","close":"0.8006","volume":"7225924.2"},{"time":1789257600,"open":"0.8006","high":"1.0323","low":"0.7995","close":"0.9508","volume":"71240637"},{"time":1789344000,"open":"0.9508","high":"1.039","low":"0.9316","close":"0.9353","volume":"59023994.4"},{"time":1789430400,"open":"0.9353","high":"0.9353","low":"0.8025","close":"0.8155","volume":"48572242.2"},{"time":1789516800,"open":"0.8155","high":"0.8251","low":"0.7577","close":"0.8061","volume":"23424545.8"},{"time":1789603200,"open":"0.8061","high":"0.8478","low":"0.7884","close":"0.8403","volume":"17160958.4"},{"time":1789689600,"open":"0.8403","high":"0.9449","low":"0.8317","close":"0.9428","volume":"23428193.4"},{"time":1789776000,"open":"0.9428","high":"1.1341","low":"0.9384","close":"0.9611","volume":"54060645.4"},{"time":1789862400,"open":"0.9611","high":"0.9764","low":"0.9127","close":"0.9427","volume":"23604639"},{"time":1789948800,"open":"0.9427","high":"1.0164","low":"0.9353","close":"0.9851","volume":"29727054.2"},{"time":1790035200,"open":"0.9851","high":"1.0552","low":"0.9732","close":"1.0436","volume":"23396790.8"},{"time":1790121600,"open":"1.0436","high":"1.0645","low":"0.9089","close":"0.9354","volume":"24960184.6"},{"time":1790208000,"open":"0.9354","high":"1.0191","low":"0.9259","close":"0.9899","volume":"20183628.2"},{"time":1790294400,"open":"0.9899","high":"1.0589","low":"0.9714","close":"1.0496","volume":"17657719"},{"time":1790380800,"open":"1.0496","high":"1.2276","low":"1.0307","close":"1.1327","volume":"39913657.2"},{"time":1790467200,"open":"1.1327","high":"1.1595","low":"1.1141","close":"1.1401","volume":"18665690.2"},{"time":1790553600,"open":"1.1401","high":"1.1522","low":"1.0171","close":"1.0625","volume":"22182350.4"},{"time":1790640000,"open":"1.0625","high":"1.1139","low":"1.0116","close":"1.0579","volume":"17712953.6"},{"time":1790726400,"open":"1.0579","high":"1.0904","low":"1.0233","close":"1.0426","volume":"15621024.4"},{"time":1790812800,"open":"1.0426","high":"1.0637","low":"0.991","close":"1.0196","volume":"15658798"},{"time":1790899200,"open":"1.0196","high":"1.0597","low":"0.9791","close":"1.0329","volume":"14436124.2"},{"time":1790985600,"open":"1.0329","high":"1.0832","low":"1.0321","close":"1.066","volume":"11805987.6"},{"time":1791072000,"open":"1.066","high":"1.0697","low":"1.0423","close":"1.0589","volume":"7490058"},{"time":1791158400,"open":"1.0589","high":"1.204","low":"1.0432","close":"1.1838","volume":"26032129.8"},{"time":1791244800,"open":"1.1838","high":"1.21","low":"1.144","close":"1.1522","volume":"24652024.6"},{"time":1791331200,"open":"1.1522","high":"1.1603","low":"1.018","close":"1.0527","volume":"24568134.2"},{"time":1791417600,"open":"1.0527","high":"1.1032","low":"0.9856","close":"1.0684","volume":"31557604.6"},{"time":1791504000,"open":"1.0684","high":"1.0994","low":"1.0575","close":"1.0834","volume":"19176711.8"},{"time":1791590400,"open":"1.0834","high":"1.2076","low":"1.0792","close":"1.1185","volume":"30016558.6"},{"time":1791676800,"open":"1.1185","high":"1.2742","low":"1.0737","close":"1.2277","volume":"34125024"},{"time":1791763200,"open":"1.2277","high":"1.2637","low":"1.0941","close":"1.098","volume":"32782768.8"},{"time":1791849600,"open":"1.098","high":"1.2023","low":"1.0717","close":"1.1582","volume":"28175263.6"},{"time":1791936000,"open":"1.1582","high":"1.2128","low":"1.0778","close":"1.093","volume":"20980825"},{"time":1792022400,"open":"1.093","high":"1.2005","low":"1.0023","close":"1.16","volume":"34282305.6"},{"time":1792108800,"open":"1.16","high":"1.1877","low":"1.1172","close":"1.1551","volume":"25227820.8"},{"time":1792195200,"open":"1.1551","high":"1.2227","low":"1.0389","close":"1.0649","volume":"23255817.4"},{"time":1792281600,"open":"1.0649","high":"1.074","low":"0.9926","close":"1.041","volume":"18713817.6"},{"time":1792368000,"open":"1.041","high":"1.0655","low":"1.0003","close":"1.0187","volume":"18067326.2"},{"time":1792454400,"open":"1.0187","high":"1.0685","low":"0.9971","close":"1.0329","volume":"17634350.4"},{"time":1792540800,"open":"1.0329","high":"1.092","low":"1.0212","close":"1.053","volume":"18074924.8"},{"time":1792627200,"open":"1.053","high":"1.0589","low":"0.9473","close":"0.9792","volume":"22043614"},{"time":1792713600,"open":"0.9792","high":"0.9994","low":"0.934","close":"0.959","volume":"13528789.6"},{"time":1792800000,"open":"0.959","high":"0.9675","low":"0.911","close":"0.939","volume":"12718260.6"},{"time":1792886400,"open":"0.939","high":"0.9428","low":"0.9056","close":"0.9251","volume":"9195326"},{"time":1792972800,"open":"0.9251","high":"0.932","low":"0.8942","close":"0.9134","volume":"21640614.6"},{"time":1793059200,"open":"0.9134","high":"0.9166","low":"0.881","close":"0.9069","volume":"12628885.4"},{"time":1793145600,"open":"0.9069","high":"0.9331","low":"0.8779","close":"0.9143","volume":"12491198.1"},{"time":1793232000,"open":"0.9143","high":"0.9245","low":"0.8096","close":"0.8261","volume":"18984132.8"},{"time":1793318400,"open":"0.8261","high":"0.8797","low":"0.7753","close":"0.8694","volume":"10815147.1"},{"time":1793404800,"open":"0.8694","high":"0.888","low":"0.8514","close":"0.8714","volume":"5080476.5"},{"time":1793491200,"open":"0.8714","high":"0.8853","low":"0.864","close":"0.8807","volume":"3620701.8"},{"time":1793577600,"open":"0.8807","high":"0.8832","low":"0.8511","close":"0.8742","volume":"6996043.6"},{"time":1793664000,"open":"0.8742","high":"0.8885","low":"0.8563","close":"0.8583","volume":"5371606.4"},{"time":1793750400,"open":"0.8583","high":"0.9033","low":"0.8286","close":"0.87","volume":"10565384.7"},{"time":1793836800,"open":"0.87","high":"0.8808","low":"0.7766","close":"0.786","volume":"11407069.6"},{"time":1793923200,"open":"0.786","high":"0.8317","low":"0.7846","close":"0.8209","volume":"4643433.2"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:44.555Z","seconds":14400,"candles":[{"time":1792252800,"open":"1.0871","high":"1.0961","low":"1.0591","close":"1.0887","volume":"3809058.8"},{"time":1792267200,"open":"1.0887","high":"1.0985","low":"1.0389","close":"1.0649","volume":"4502231"},{"time":1792281600,"open":"1.0649","high":"1.074","low":"1.0543","close":"1.0699","volume":"2078672.6"},{"time":1792296000,"open":"1.0699","high":"1.0708","low":"1.0395","close":"1.0503","volume":"2650981.4"},{"time":1792310400,"open":"1.0503","high":"1.0703","low":"1.0435","close":"1.061","volume":"2791244.8"},{"time":1792324800,"open":"1.061","high":"1.0646","low":"1.0179","close":"1.0238","volume":"4708350.6"},{"time":1792339200,"open":"1.0238","high":"1.0343","low":"0.9926","close":"0.9949","volume":"3373944.6"},{"time":1792353600,"open":"0.9949","high":"1.0442","low":"0.9947","close":"1.041","volume":"3110623.6"},{"time":1792368000,"open":"1.041","high":"1.0575","low":"1.0352","close":"1.0361","volume":"2871003.4"},{"time":1792382400,"open":"1.0361","high":"1.0655","low":"1.0304","close":"1.0523","volume":"2858166.8"},{"time":1792396800,"open":"1.0523","high":"1.0549","low":"1.0235","close":"1.0291","volume":"4019607"},{"time":1792411200,"open":"1.0291","high":"1.0381","low":"1.0088","close":"1.0123","volume":"4079879.8"},{"time":1792425600,"open":"1.0123","high":"1.023","low":"1.0003","close":"1.003","volume":"2000436.8"},{"time":1792440000,"open":"1.003","high":"1.0243","low":"1.0021","close":"1.0187","volume":"2238232.4"},{"time":1792454400,"open":"1.0187","high":"1.0268","low":"0.9971","close":"1.026","volume":"2312972"},{"time":1792468800,"open":"1.026","high":"1.0269","low":"1.0028","close":"1.0082","volume":"2158424"},{"time":1792483200,"open":"1.0082","high":"1.0121","low":"0.9993","close":"1.0025","volume":"1975397.2"},{"time":1792497600,"open":"1.0025","high":"1.0685","low":"1.0016","close":"1.04","volume":"6670072.6"},{"time":1792512000,"open":"1.04","high":"1.0461","low":"1.0191","close":"1.0295","volume":"2595924"},{"time":1792526400,"open":"1.0295","high":"1.0451","low":"1.0268","close":"1.0329","volume":"1921560.6"},{"time":1792540800,"open":"1.0329","high":"1.0485","low":"1.0268","close":"1.0347","volume":"1894380"},{"time":1792555200,"open":"1.0347","high":"1.0613","low":"1.0212","close":"1.0597","volume":"2789290.2"},{"time":1792569600,"open":"1.0597","high":"1.0609","low":"1.032","close":"1.037","volume":"2526888.4"},{"time":1792584000,"open":"1.037","high":"1.0724","low":"1.023","close":"1.064","volume":"4450222.8"},{"time":1792598400,"open":"1.064","high":"1.092","low":"1.0523","close":"1.0728","volume":"4613682.8"},{"time":1792612800,"open":"1.0728","high":"1.0809","low":"1.05","close":"1.053","volume":"1800460.6"},{"time":1792627200,"open":"1.053","high":"1.0589","low":"1.0073","close":"1.0168","volume":"3488607.4"},{"time":1792641600,"open":"1.0168","high":"1.0248","low":"0.9957","close":"1.0015","volume":"3381265.4"},{"time":1792656000,"open":"1.0015","high":"1.007","low":"0.9863","close":"1.0027","volume":"2610973.4"},{"time":1792670400,"open":"1.0027","high":"1.0078","low":"0.948","close":"0.962","volume":"6349331.2"},{"time":1792684800,"open":"0.962","high":"0.9686","low":"0.9473","close":"0.9616","volume":"3171842.8"},{"time":1792699200,"open":"0.9616","high":"0.9935","low":"0.9583","close":"0.9792","volume":"3041593.8"},{"time":1792713600,"open":"0.9792","high":"0.9994","low":"0.9755","close":"0.994","volume":"2140896.4"},{"time":1792728000,"open":"0.994","high":"0.9978","low":"0.9872","close":"0.9922","volume":"1708321.4"},{"time":1792742400,"open":"0.9922","high":"0.997","low":"0.9845","close":"0.9918","volume":"1813164"},{"time":1792756800,"open":"0.9918","high":"0.9955","low":"0.963","close":"0.9834","volume":"3312254.6"},{"time":1792771200,"open":"0.9834","high":"0.986","low":"0.9675","close":"0.9698","volume":"1796011.6"},{"time":1792785600,"open":"0.9698","high":"0.9782","low":"0.934","close":"0.959","volume":"2758141.6"},{"time":1792800000,"open":"0.959","high":"0.9675","low":"0.9469","close":"0.959","volume":"1912968.4"},{"time":1792814400,"open":"0.959","high":"0.9623","low":"0.9408","close":"0.9422","volume":"1447413.6"},{"time":1792828800,"open":"0.9422","high":"0.9457","low":"0.9348","close":"0.9425","volume":"2026702.2"},{"time":1792843200,"open":"0.9425","high":"0.9487","low":"0.911","close":"0.9262","volume":"3801161.2"},{"time":1792857600,"open":"0.9262","high":"0.9377","low":"0.9156","close":"0.9324","volume":"2177943.6"},{"time":1792872000,"open":"0.9324","high":"0.9438","low":"0.9279","close":"0.939","volume":"1352071.6"},{"time":1792886400,"open":"0.939","high":"0.9428","low":"0.9307","close":"0.935","volume":"1135621.4"},{"time":1792900800,"open":"0.935","high":"0.9361","low":"0.9157","close":"0.9229","volume":"1563681.6"},{"time":1792915200,"open":"0.9229","high":"0.9236","low":"0.9056","close":"0.9176","volume":"2139194"},{"time":1792929600,"open":"0.9176","high":"0.9291","low":"0.9097","close":"0.9243","volume":"1728331.2"},{"time":1792944000,"open":"0.9243","high":"0.9319","low":"0.9173","close":"0.9267","volume":"1371733"},{"time":1792958400,"open":"0.9267","high":"0.9294","low":"0.9112","close":"0.9251","volume":"1256764.8"},{"time":1792972800,"open":"0.9251","high":"0.9305","low":"0.9025","close":"0.9081","volume":"2349644.6"},{"time":1792987200,"open":"0.9081","high":"0.9239","low":"0.8979","close":"0.9041","volume":"2556910.5"},{"time":1793001600,"open":"0.9041","high":"0.9203","low":"0.8993","close":"0.9148","volume":"4886339.5"},{"time":1793016000,"open":"0.9148","high":"0.932","low":"0.9046","close":"0.9207","volume":"5798490.3"},{"time":1793030400,"open":"0.9207","high":"0.9223","low":"0.9027","close":"0.9068","volume":"3315122.4"},{"time":1793044800,"open":"0.9068","high":"0.9136","low":"0.8942","close":"0.9134","volume":"2734107.3"},{"time":1793059200,"open":"0.9134","high":"0.9166","low":"0.8924","close":"0.8981","volume":"1688558.8"},{"time":1793073600,"open":"0.8981","high":"0.9035","low":"0.8892","close":"0.899","volume":"2066372.7"},{"time":1793088000,"open":"0.899","high":"0.9021","low":"0.8839","close":"0.8901","volume":"3011385.4"},{"time":1793102400,"open":"0.8901","high":"0.9025","low":"0.881","close":"0.8982","volume":"2709832.7"},{"time":1793116800,"open":"0.8982","high":"0.9084","low":"0.8936","close":"0.9042","volume":"1636732"},{"time":1793131200,"open":"0.9042","high":"0.9127","low":"0.8938","close":"0.9069","volume":"1516003.8"},{"time":1793145600,"open":"0.9069","high":"0.9226","low":"0.9035","close":"0.9155","volume":"1844414.5"},{"time":1793160000,"open":"0.9155","high":"0.9167","low":"0.903","close":"0.9095","volume":"1191118.3"},{"time":1793174400,"open":"0.9095","high":"0.9189","low":"0.9086","close":"0.9122","volume":"1310862"},{"time":1793188800,"open":"0.9122","high":"0.9123","low":"0.8779","close":"0.8959","volume":"3550384.1"},{"time":1793203200,"open":"0.8959","high":"0.9257","low":"0.8788","close":"0.9247","volume":"2956498.3"},{"time":1793217600,"open":"0.9247","high":"0.9331","low":"0.9081","close":"0.9143","volume":"1637920.9"},{"time":1793232000,"open":"0.9143","high":"0.9178","low":"0.8674","close":"0.8731","volume":"3328741"},{"time":1793246400,"open":"0.8731","high":"0.8921","low":"0.8654","close":"0.8713","volume":"2922419.5"},{"time":1793260800,"open":"0.8713","high":"0.91","low":"0.8709","close":"0.9068","volume":"2357551.7"},{"time":1793275200,"open":"0.9068","high":"0.9231","low":"0.9036","close":"0.9183","volume":"2581451.5"},{"time":1793289600,"open":"0.9183","high":"0.9245","low":"0.8875","close":"0.8922","volume":"1852129.8"},{"time":1793304000,"open":"0.8922","high":"0.8931","low":"0.8096","close":"0.8261","volume":"5941839.3"},{"time":1793318400,"open":"0.8261","high":"0.8306","low":"0.7753","close":"0.8288","volume":"3231723.5"},{"time":1793332800,"open":"0.8288","high":"0.8496","low":"0.8264","close":"0.8333","volume":"1651497.3"},{"time":1793347200,"open":"0.8333","high":"0.8462","low":"0.8257","close":"0.8396","volume":"1398011.7"},{"time":1793361600,"open":"0.8396","high":"0.8797","low":"0.8392","close":"0.8725","volume":"2484583.3"},{"time":1793376000,"open":"0.8725","high":"0.8758","low":"0.8563","close":"0.8654","volume":"1085691.4"},{"time":1793390400,"open":"0.8654","high":"0.8735","low":"0.8522","close":"0.8694","volume":"963639.9"},{"time":1793404800,"open":"0.8694","high":"0.8776","low":"0.8577","close":"0.8609","volume":"1147575"},{"time":1793419200,"open":"0.8609","high":"0.8626","low":"0.8514","close":"0.8568","volume":"1130869.3"},{"time":1793433600,"open":"0.8568","high":"0.865","low":"0.8543","close":"0.8597","volume":"425783.4"},{"time":1793448000,"open":"0.8597","high":"0.8803","low":"0.8583","close":"0.878","volume":"1160775.5"},{"time":1793462400,"open":"0.878","high":"0.888","low":"0.8684","close":"0.8692","volume":"774091.4"},{"time":1793476800,"open":"0.8692","high":"0.8732","low":"0.8647","close":"0.8714","volume":"441381.9"},{"time":1793491200,"open":"0.8714","high":"0.8815","low":"0.87","close":"0.8766","volume":"505559.2"},{"time":1793505600,"open":"0.8766","high":"0.881","low":"0.8741","close":"0.8797","volume":"533708.3"},{"time":1793520000,"open":"0.8797","high":"0.8816","low":"0.8707","close":"0.878","volume":"501238.6"},{"time":1793534400,"open":"0.878","high":"0.8851","low":"0.8708","close":"0.8804","volume":"772673.9"},{"time":1793548800,"open":"0.8804","high":"0.8817","low":"0.864","close":"0.873","volume":"750000.5"},{"time":1793563200,"open":"0.873","high":"0.8853","low":"0.8699","close":"0.8807","volume":"557521.3"},{"time":1793577600,"open":"0.8807","high":"0.8832","low":"0.8713","close":"0.8739","volume":"707942.2"},{"time":1793592000,"open":"0.8739","high":"0.8778","low":"0.858","close":"0.8639","volume":"782944.3"},{"time":1793606400,"open":"0.8639","high":"0.8693","low":"0.8617","close":"0.8635","volume":"566576.9"},{"time":1793620800,"open":"0.8635","high":"0.8741","low":"0.8609","close":"0.8674","volume":"2784776.7"},{"time":1793635200,"open":"0.8674","high":"0.869","low":"0.8511","close":"0.862","volume":"1259535.6"},{"time":1793649600,"open":"0.862","high":"0.876","low":"0.8592","close":"0.8742","volume":"894267.9"},{"time":1793664000,"open":"0.8742","high":"0.8778","low":"0.8569","close":"0.8666","volume":"738488.1"},{"time":1793678400,"open":"0.8666","high":"0.873","low":"0.8605","close":"0.865","volume":"604711.1"},{"time":1793692800,"open":"0.865","high":"0.8798","low":"0.8563","close":"0.8739","volume":"983621.7"},{"time":1793707200,"open":"0.8739","high":"0.8885","low":"0.8695","close":"0.884","volume":"1460373.5"},{"time":1793721600,"open":"0.884","high":"0.8845","low":"0.8703","close":"0.8734","volume":"817846.7"},{"time":1793736000,"open":"0.8734","high":"0.8738","low":"0.8579","close":"0.8583","volume":"766565.3"},{"time":1793750400,"open":"0.8583","high":"0.8607","low":"0.8286","close":"0.8371","volume":"1719972.2"},{"time":1793764800,"open":"0.8371","high":"0.8687","low":"0.834","close":"0.8623","volume":"1307871.2"},{"time":1793779200,"open":"0.8623","high":"0.8714","low":"0.8602","close":"0.8634","volume":"762542.5"},{"time":1793793600,"open":"0.8634","high":"0.9033","low":"0.8532","close":"0.8854","volume":"2377012.8"},{"time":1793808000,"open":"0.8854","high":"0.8913","low":"0.8498","close":"0.8527","volume":"2427554.3"},{"time":1793822400,"open":"0.8527","high":"0.887","low":"0.8495","close":"0.87","volume":"1970431.7"},{"time":1793836800,"open":"0.87","high":"0.8808","low":"0.8605","close":"0.8718","volume":"1174398.3"},{"time":1793851200,"open":"0.8718","high":"0.8757","low":"0.8602","close":"0.8614","volume":"639513.8"},{"time":1793865600,"open":"0.8614","high":"0.8728","low":"0.8591","close":"0.8636","volume":"696667.4"},{"time":1793880000,"open":"0.8636","high":"0.8666","low":"0.7801","close":"0.7915","volume":"4621281.9"},{"time":1793894400,"open":"0.7915","high":"0.816","low":"0.7817","close":"0.8101","volume":"2903119"},{"time":1793908800,"open":"0.8101","high":"0.8107","low":"0.7766","close":"0.786","volume":"1372089.2"},{"time":1793923200,"open":"0.786","high":"0.8116","low":"0.7846","close":"0.8072","volume":"1126187.5"},{"time":1793937600,"open":"0.8072","high":"0.8092","low":"0.7965","close":"0.8043","volume":"999189.2"},{"time":1793952000,"open":"0.8043","high":"0.812","low":"0.7988","close":"0.8081","volume":"1113011.7"},{"time":1793966400,"open":"0.8081","high":"0.8317","low":"0.8043","close":"0.8209","volume":"1405044.8"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:44.713Z","seconds":900,"candles":[{"time":1793866500,"open":"0.862","high":"0.8687","low":"0.8618","close":"0.8677","volume":"36975.7"},{"time":1793867400,"open":"0.8677","high":"0.8711","low":"0.8668","close":"0.867","volume":"16964.3"},{"time":1793868300,"open":"0.867","high":"0.872","low":"0.8669","close":"0.8719","volume":"56570.5"},{"time":1793869200,"open":"0.8719","high":"0.8728","low":"0.8649","close":"0.8649","volume":"70112.4"},{"time":1793870100,"open":"0.8649","high":"0.869","low":"0.8645","close":"0.869","volume":"42646.8"},{"time":1793871000,"open":"0.869","high":"0.8705","low":"0.8666","close":"0.867","volume":"50116.4"},{"time":1793871900,"open":"0.867","high":"0.8685","low":"0.8664","close":"0.8676","volume":"24782"},{"time":1793872800,"open":"0.8676","high":"0.8692","low":"0.8665","close":"0.8674","volume":"34401.1"},{"time":1793873700,"open":"0.8674","high":"0.8678","low":"0.8641","close":"0.8645","volume":"29244.7"},{"time":1793874600,"open":"0.8645","high":"0.8646","low":"0.8611","close":"0.8616","volume":"53963.2"},{"time":1793875500,"open":"0.8616","high":"0.8623","low":"0.8591","close":"0.8605","volume":"68732.1"},{"time":1793876400,"open":"0.8605","high":"0.8624","low":"0.8594","close":"0.8612","volume":"35424.6"},{"time":1793877300,"open":"0.8612","high":"0.8645","low":"0.8611","close":"0.863","volume":"22569.8"},{"time":1793878200,"open":"0.863","high":"0.8662","low":"0.8625","close":"0.865","volume":"70661.1"},{"time":1793879100,"open":"0.865","high":"0.8667","low":"0.8636","close":"0.8636","volume":"23842.5"},{"time":1793880000,"open":"0.8636","high":"0.8637","low":"0.8607","close":"0.8608","volume":"66075.3"},{"time":1793880900,"open":"0.8608","high":"0.8619","low":"0.86","close":"0.8616","volume":"360871.3"},{"time":1793881800,"open":"0.8616","high":"0.8624","low":"0.8534","close":"0.8562","volume":"318141.9"},{"time":1793882700,"open":"0.8562","high":"0.8594","low":"0.8551","close":"0.8592","volume":"47313.3"},{"time":1793883600,"open":"0.8592","high":"0.8637","low":"0.8587","close":"0.8623","volume":"84223.7"},{"time":1793884500,"open":"0.8623","high":"0.8659","low":"0.8613","close":"0.8651","volume":"85808.3"},{"time":1793885400,"open":"0.8651","high":"0.8666","low":"0.862","close":"0.8625","volume":"59232.4"},{"time":1793886300,"open":"0.8625","high":"0.8644","low":"0.8598","close":"0.862","volume":"132863.6"},{"time":1793887200,"open":"0.862","high":"0.8632","low":"0.8545","close":"0.8561","volume":"44203.9"},{"time":1793888100,"open":"0.8561","high":"0.8581","low":"0.8518","close":"0.8546","volume":"91612.3"},{"time":1793889000,"open":"0.8546","high":"0.8572","low":"0.8423","close":"0.843","volume":"532625.3"},{"time":1793889900,"open":"0.843","high":"0.8435","low":"0.8335","close":"0.8371","volume":"578398"},{"time":1793890800,"open":"0.8371","high":"0.8375","low":"0.81","close":"0.8125","volume":"1035079.1"},{"time":1793891700,"open":"0.8125","high":"0.8227","low":"0.7976","close":"0.8033","volume":"242029.7"},{"time":1793892600,"open":"0.8033","high":"0.8095","low":"0.8001","close":"0.8015","volume":"202225.2"},{"time":1793893500,"open":"0.8015","high":"0.8026","low":"0.7801","close":"0.7915","volume":"740578.6"},{"time":1793894400,"open":"0.7915","high":"0.8029","low":"0.7886","close":"0.8021","volume":"419352.9"},{"time":1793895300,"open":"0.8021","high":"0.8081","low":"0.7992","close":"0.8048","volume":"621377.9"},{"time":1793896200,"open":"0.8048","high":"0.8065","low":"0.7987","close":"0.7998","volume":"281115.6"},{"time":1793897100,"open":"0.7998","high":"0.8006","low":"0.7916","close":"0.7946","volume":"149679.8"},{"time":1793898000,"open":"0.7946","high":"0.7947","low":"0.7844","close":"0.786","volume":"147411.1"},{"time":1793898900,"open":"0.786","high":"0.7891","low":"0.7817","close":"0.7855","volume":"229417.2"},{"time":1793899800,"open":"0.7855","high":"0.7915","low":"0.7846","close":"0.7904","volume":"183714.6"},{"time":1793900700,"open":"0.7904","high":"0.7932","low":"0.788","close":"0.7901","volume":"92712.5"},{"time":1793901600,"open":"0.7901","high":"0.7951","low":"0.7862","close":"0.7941","volume":"48660.8"},{"time":1793902500,"open":"0.7941","high":"0.7979","low":"0.7912","close":"0.7976","volume":"72559"},{"time":1793903400,"open":"0.7976","high":"0.8019","low":"0.7961","close":"0.8013","volume":"108047.3"},{"time":1793904300,"open":"0.8013","high":"0.804","low":"0.8006","close":"0.801","volume":"108087"},{"time":1793905200,"open":"0.801","high":"0.8073","low":"0.7978","close":"0.8072","volume":"154839"},{"time":1793906100,"open":"0.8072","high":"0.8106","low":"0.8044","close":"0.8053","volume":"161019.7"},{"time":1793907000,"open":"0.8053","high":"0.8148","low":"0.8047","close":"0.8147","volume":"41233.6"},{"time":1793907900,"open":"0.8147","high":"0.816","low":"0.8096","close":"0.8101","volume":"83891"},{"time":1793908800,"open":"0.8101","high":"0.8102","low":"0.8041","close":"0.807","volume":"90042"},{"time":1793909700,"open":"0.807","high":"0.8107","low":"0.8038","close":"0.8093","volume":"66306.6"},{"time":1793910600,"open":"0.8093","high":"0.8096","low":"0.8036","close":"0.8038","volume":"82451.6"},{"time":1793911500,"open":"0.8038","high":"0.806","low":"0.7998","close":"0.8009","volume":"48679.7"},{"time":1793912400,"open":"0.8009","high":"0.8013","low":"0.7959","close":"0.8","volume":"79958.7"},{"time":1793913300,"open":"0.8","high":"0.8012","low":"0.7945","close":"0.8005","volume":"99153.6"},{"time":1793914200,"open":"0.8005","high":"0.8037","low":"0.7996","close":"0.8015","volume":"63739.9"},{"time":1793915100,"open":"0.8015","high":"0.8019","low":"0.7964","close":"0.7964","volume":"42107.2"},{"time":1793916000,"open":"0.7964","high":"0.797","low":"0.792","close":"0.7949","volume":"33140.6"},{"time":1793916900,"open":"0.7949","high":"0.7953","low":"0.7889","close":"0.7911","volume":"60576.2"},{"time":1793917800,"open":"0.7911","high":"0.7933","low":"0.7888","close":"0.7915","volume":"63350.9"},{"time":1793918700,"open":"0.7915","high":"0.7923","low":"0.7884","close":"0.7891","volume":"58223.1"},{"time":1793919600,"open":"0.7891","high":"0.7916","low":"0.7766","close":"0.7776","volume":"177079.4"},{"time":1793920500,"open":"0.7776","high":"0.7873","low":"0.7773","close":"0.7821","volume":"166884.6"},{"time":1793921400,"open":"0.7821","high":"0.785","low":"0.7796","close":"0.7834","volume":"138026.9"},{"time":1793922300,"open":"0.7834","high":"0.7865","low":"0.7819","close":"0.786","volume":"102368.2"},{"time":1793923200,"open":"0.786","high":"0.7911","low":"0.7846","close":"0.7895","volume":"213936"},{"time":1793924100,"open":"0.7895","high":"0.7969","low":"0.7888","close":"0.7957","volume":"58460.1"},{"time":1793925000,"open":"0.7957","high":"0.8044","low":"0.7952","close":"0.8029","volume":"109709.4"},{"time":1793925900,"open":"0.8029","high":"0.804","low":"0.7995","close":"0.8038","volume":"47224.5"},{"time":1793926800,"open":"0.8038","high":"0.8055","low":"0.8006","close":"0.8047","volume":"100172.8"},{"time":1793927700,"open":"0.8047","high":"0.8047","low":"0.7975","close":"0.7993","volume":"104324.6"},{"time":1793928600,"open":"0.7993","high":"0.8053","low":"0.7978","close":"0.8031","volume":"20327.3"},{"time":1793929500,"open":"0.8031","high":"0.8039","low":"0.8012","close":"0.8025","volume":"16663.5"},{"time":1793930400,"open":"0.8025","high":"0.8052","low":"0.8005","close":"0.8014","volume":"31271.4"},{"time":1793931300,"open":"0.8014","high":"0.8046","low":"0.7995","close":"0.8043","volume":"49768.2"},{"time":1793932200,"open":"0.8043","high":"0.8099","low":"0.8034","close":"0.8075","volume":"123316.5"},{"time":1793933100,"open":"0.8075","high":"0.8106","low":"0.8066","close":"0.8078","volume":"90026.4"},{"time":1793934000,"open":"0.8078","high":"0.8116","low":"0.8071","close":"0.8089","volume":"22032.4"},{"time":1793934900,"open":"0.8089","high":"0.8101","low":"0.806","close":"0.8072","volume":"30158.1"},{"time":1793935800,"open":"0.8072","high":"0.8072","low":"0.8012","close":"0.8031","volume":"69014.1"},{"time":1793936700,"open":"0.8031","high":"0.8074","low":"0.8029","close":"0.8072","volume":"39782.2"},{"time":1793937600,"open":"0.8072","high":"0.8087","low":"0.8031","close":"0.8074","volume":"43354.7"},{"time":1793938500,"open":"0.8074","high":"0.8092","low":"0.8054","close":"0.8059","volume":"23418.8"},{"time":1793939400,"open":"0.8059","high":"0.8085","low":"0.8023","close":"0.8027","volume":"66298.6"},{"time":1793940300,"open":"0.8027","high":"0.8035","low":"0.8008","close":"0.8018","volume":"80428.2"},{"time":1793941200,"open":"0.8018","high":"0.8028","low":"0.7986","close":"0.7988","volume":"98007.4"},{"time":1793942100,"open":"0.7988","high":"0.8021","low":"0.7983","close":"0.7999","volume":"63723.2"},{"time":1793943000,"open":"0.7999","high":"0.8043","low":"0.7976","close":"0.8008","volume":"31553.7"},{"time":1793943900,"open":"0.8008","high":"0.8022","low":"0.8004","close":"0.8005","volume":"22710.5"},{"time":1793944800,"open":"0.8005","high":"0.8008","low":"0.7965","close":"0.7973","volume":"122807.2"},{"time":1793945700,"open":"0.7973","high":"0.8053","low":"0.7973","close":"0.8046","volume":"102163.5"},{"time":1793946600,"open":"0.8046","high":"0.8071","low":"0.8022","close":"0.8048","volume":"16855.7"},{"time":1793947500,"open":"0.8048","high":"0.8058","low":"0.8033","close":"0.8033","volume":"23839.1"},{"time":1793948400,"open":"0.8033","high":"0.8076","low":"0.8002","close":"0.8053","volume":"75093.2"},{"time":1793949300,"open":"0.8053","high":"0.8065","low":"0.8018","close":"0.8018","volume":"65984.1"},{"time":1793950200,"open":"0.8018","high":"0.8075","low":"0.7983","close":"0.805","volume":"124162.1"},{"time":1793951100,"open":"0.805","high":"0.8055","low":"0.8023","close":"0.8043","volume":"38789.2"},{"time":1793952000,"open":"0.8043","high":"0.8066","low":"0.8037","close":"0.8059","volume":"14919"},{"time":1793952900,"open":"0.8059","high":"0.8067","low":"0.8037","close":"0.8039","volume":"23118.1"},{"time":1793953800,"open":"0.8039","high":"0.8047","low":"0.8006","close":"0.8044","volume":"56286"},{"time":1793954700,"open":"0.8044","high":"0.8048","low":"0.8002","close":"0.8004","volume":"47259.5"},{"time":1793955600,"open":"0.8004","high":"0.8053","low":"0.8002","close":"0.8026","volume":"80853.9"},{"time":1793956500,"open":"0.8026","high":"0.804","low":"0.8007","close":"0.8019","volume":"43935.7"},{"time":1793957400,"open":"0.8019","high":"0.8049","low":"0.8004","close":"0.8014","volume":"53101.1"},{"time":1793958300,"open":"0.8014","high":"0.8019","low":"0.7988","close":"0.8004","volume":"83464.6"},{"time":1793959200,"open":"0.8004","high":"0.804","low":"0.8","close":"0.8039","volume":"90798.4"},{"time":1793960100,"open":"0.8039","high":"0.804","low":"0.8026","close":"0.8033","volume":"162880.8"},{"time":1793961000,"open":"0.8033","high":"0.8037","low":"0.8004","close":"0.801","volume":"31160.5"},{"time":1793961900,"open":"0.801","high":"0.8032","low":"0.8005","close":"0.8025","volume":"46455.8"},{"time":1793962800,"open":"0.8025","high":"0.8039","low":"0.8012","close":"0.8031","volume":"53815.6"},{"time":1793963700,"open":"0.8031","high":"0.8092","low":"0.8029","close":"0.8085","volume":"234305.7"},{"time":1793964600,"open":"0.8085","high":"0.812","low":"0.8076","close":"0.8094","volume":"55872.1"},{"time":1793965500,"open":"0.8094","high":"0.8107","low":"0.8073","close":"0.8081","volume":"34784.9"},{"time":1793966400,"open":"0.8081","high":"0.8092","low":"0.8065","close":"0.8085","volume":"46785.8"},{"time":1793967300,"open":"0.8085","high":"0.8126","low":"0.8081","close":"0.8113","volume":"86323.4"},{"time":1793968200,"open":"0.8113","high":"0.8121","low":"0.807","close":"0.8074","volume":"110803.9"},{"time":1793969100,"open":"0.8074","high":"0.8074","low":"0.8056","close":"0.8061","volume":"40732.3"},{"time":1793970000,"open":"0.8061","high":"0.8087","low":"0.8043","close":"0.8083","volume":"40895.3"},{"time":1793970900,"open":"0.8083","high":"0.8317","low":"0.8057","close":"0.8212","volume":"510484.3"},{"time":1793971800,"open":"0.8212","high":"0.8229","low":"0.8158","close":"0.8204","volume":"282177.8"},{"time":1793972700,"open":"0.8204","high":"0.8247","low":"0.818","close":"0.8204","volume":"181624.4"},{"time":1793973600,"open":"0.8204","high":"0.8234","low":"0.8185","close":"0.8209","volume":"105217.6"}]}}},{"symbol":"GOLDUSDT","evaluated_at":"2026-11-06T14:00:35.386","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3904.33,"high":4114.98,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793923200,"index":106,"shadow":{"gap":13.51,"shape":false,"gapAtr":0.37185463287184},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":4009.655,"originIndex":90,"lastClosedTime":1793952000}},"amdPhase":"DISTRIBUTION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":7,"shapePass":4}},"total":9,"events":[{"gap":36.40000000000009,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":1.013077138191645,"direction":"bull"},{"gap":12.75999999999976,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.3551336341572836,"direction":"bull"},{"gap":59.2800000000002,"time":1793361600,"type":"MSS","index":67,"shape":true,"gapAtr":1.649868482197824,"direction":"bear"},{"gap":3.570000000000164,"time":1793376000,"type":"MSS","index":68,"shape":false,"gapAtr":0.09935948855341568,"direction":"bear"},{"gap":57.26000000000022,"time":1793764800,"type":"MSS","index":95,"shape":true,"gapAtr":1.593648267386091,"direction":"bull"},{"gap":0.7599999999997635,"time":1793779200,"type":"MSS","index":96,"shape":false,"gapAtr":0.02115216002817058,"direction":"bull"},{"gap":5.680000000000291,"time":1793808000,"type":"MSS","index":98,"shape":false,"gapAtr":0.1580845644211216,"direction":"bull"},{"gap":37.19999999999982,"time":1793836800,"type":"MSS","index":100,"shape":true,"gapAtr":1.035342569800245,"direction":"bull"},{"gap":13.50999999999976,"time":1793923200,"type":"MSS","index":106,"shape":false,"gapAtr":0.3760074762903532,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":4,"shapePass":2}},"total":6,"events":[{"gap":6.859999999999673,"time":1793889000,"type":"MSS","index":25,"shape":false,"gapAtr":0.7299862817444824,"direction":"bear"},{"gap":1.909999999999854,"time":1793893500,"type":"MSS","index":30,"shape":true,"gapAtr":0.2032469093486766,"direction":"bear"},{"gap":3.150000000000091,"time":1793951100,"type":"MSS","index":94,"shape":true,"gapAtr":0.3351977824337166,"direction":"bull"},{"gap":6.940000000000055,"time":1793952900,"type":"MSS","index":96,"shape":true,"gapAtr":0.738499241298395,"direction":"bull"},{"gap":3,"time":1793954700,"type":"MSS","index":98,"shape":false,"gapAtr":0.319235983270197,"direction":"bull"},{"gap":0.5700000000001637,"time":1793955600,"type":"MSS","index":99,"shape":false,"gapAtr":0.06065483682135486,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":2,"sth":22,"stl":27,"legacy":4,"rangeFallback":false}},"bos":[],"mss":[{"time":1793376000,"type":"MSS","close":3895.36,"index":68,"price":3986.43,"origin":"HTF","direction":"bear","brokenIndex":40},{"time":1793764800,"type":"MSS","close":4030,"index":95,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793779200,"type":"MSS","close":4049.33,"index":96,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793808000,"type":"MSS","close":4064.64,"index":98,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793836800,"type":"MSS","close":4146.6,"index":100,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793923200,"type":"MSS","close":4053.15,"index":106,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793951100,"type":"MSS","close":4063.48,"index":94,"price":4060.87,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793952900,"type":"MSS","close":4072.74,"index":96,"price":4060.87,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793954700,"type":"MSS","close":4083.67,"index":98,"price":4060.87,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793955600,"type":"MSS","close":4086.93,"index":99,"price":4060.87,"origin":"LTF","direction":"bull","brokenIndex":83}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":4157,"high":4168.37,"time":1792411200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4109.49,"high":4128.87,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4060.99,"high":4065.47,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4040.16,"high":4053.73,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4024.93,"high":4061.33,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4052.69,"high":4065.45,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3913.91,"high":3973.19,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3894.74,"high":3901,"time":1793563200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3914.35,"high":3947.22,"time":1793620800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3938.82,"high":3946.73,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3919.96,"high":3933.2,"time":1793678400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3919.96,"high":3926.68,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3972.02,"high":4029.28,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":4058.95,"high":4064.63,"time":1793808000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4077.58,"high":4114.78,"time":1793836800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4065.19,"high":4078.7,"time":1793923200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":4119.67,"high":4126.53,"time":1793889000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":4103.8,"high":4114.53,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":4115.36,"high":4119.92,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":4098.89,"high":4104.56,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":4084.89,"high":4093.75,"time":1793927700,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":4065.14,"high":4072.08,"time":1793952900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4020.55,"high":4032.81,"time":1792742400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3993.64,"high":3996.46,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":4069.7,"high":4070.32,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3889.03,"high":3891.9,"time":1793548800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3908.89,"high":3911.14,"time":1793606400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3954.35,"high":3956.18,"time":1793649600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3914.98,"high":3916.28,"time":1793692800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3942.6,"high":3946.12,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":4120.61,"high":4126.22,"time":1793884500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4107.8,"high":4109.71,"time":1793892600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4108.26,"high":4114.22,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4121.02,"high":4122.83,"time":1793907900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4093.87,"high":4104.46,"time":1793922300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4100.16,"high":4100.75,"time":1793926800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4079.11,"high":4079.91,"time":1793964600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4065.64,"high":4067.22,"time":1793970900,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4020.55,"high":4032.81,"time":1792742400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":4120.61,"high":4126.22,"time":1793884500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4107.8,"high":4109.71,"time":1793892600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":4108.26,"high":4114.22,"time":1793906100,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1792497600,"type":"high","index":7,"price":4162.65,"origin":"HTF"},{"time":1793877300,"type":"high","index":12,"price":4144.46,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":4126.09,"origin":"LTF"},{"time":1793956500,"type":"high","index":100,"price":4088.96,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":4152.37,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":68,"price":3881.02,"origin":"HTF"},{"time":1793966400,"type":"low","index":111,"price":4067.65,"origin":"LTF"}],"sweeps":[{"time":1793332800,"type":"SSL","close":3985.2,"index":65,"price":3979.24,"extreme":3976.37,"confirmed":false},{"time":1793764800,"type":"SSL","close":4030,"index":95,"price":3979.24,"extreme":3941.84,"confirmed":true},{"time":1793923200,"type":"BSL","close":4053.15,"index":106,"price":4088.09,"extreme":4114.98,"confirmed":false},{"time":1793952000,"type":"BSL","close":4071.04,"index":108,"price":4088.09,"extreme":4088.96,"confirmed":false},{"time":1793889900,"type":"SSL","close":4117.71,"index":26,"price":4117.17,"extreme":4098.46,"confirmed":false},{"time":1793895300,"type":"SSL","close":4121.71,"index":32,"price":4117.17,"extreme":4101.5,"confirmed":true},{"time":1793896200,"type":"SSL","close":4122.94,"index":33,"price":4117.17,"extreme":4114.53,"confirmed":true},{"time":1793907000,"type":"SSL","close":4121.02,"index":45,"price":4117.17,"extreme":4106.05,"confirmed":true},{"time":1793920500,"type":"SSL","close":4105.12,"index":60,"price":4082.34,"extreme":4078.7,"confirmed":false},{"time":1793954700,"type":"SSL","close":4083.67,"index":98,"price":4082.34,"extreme":4077.29,"confirmed":true},{"time":1793971800,"type":"BSL","close":4055.72,"index":117,"price":4060.87,"extreme":4070.53,"confirmed":true},{"time":1793971800,"type":"SSL","close":4055.72,"index":117,"price":4044.09,"extreme":4038.78,"confirmed":false},{"time":1793972700,"type":"BSL","close":4052.08,"index":118,"price":4060.87,"extreme":4061.17,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:44.867Z","seconds":86400,"candles":[{"time":1783641600,"open":"4125.6","high":"4137.53","low":"4076.15","close":"4119.11","volume":"33570.66"},{"time":1783728000,"open":"4119.11","high":"4121.99","low":"4111.66","close":"4112.09","volume":"3375.72"},{"time":1783814400,"open":"4112.09","high":"4112.58","low":"4071.12","close":"4086.16","volume":"10026.86"},{"time":1783900800,"open":"4086.16","high":"4092.99","low":"3989.05","close":"4003.51","volume":"32981.68"},{"time":1783987200,"open":"4003.51","high":"4105.82","low":"3988.38","close":"4055.53","volume":"49681.72"},{"time":1784073600,"open":"4055.53","high":"4085.26","low":"4020.44","close":"4060.49","volume":"45756.54"},{"time":1784160000,"open":"4060.49","high":"4063.43","low":"3974.41","close":"3990.92","volume":"68343.74"},{"time":1784246400,"open":"3990.92","high":"4028.97","low":"3966.36","close":"4019.61","volume":"51955.46"},{"time":1784332800,"open":"4019.61","high":"4025.62","low":"4017","close":"4022.99","volume":"4285.18"},{"time":1784419200,"open":"4022.99","high":"4023.07","low":"3995.15","close":"4000.64","volume":"3644.6"},{"time":1784505600,"open":"4000.64","high":"4045.82","low":"3989.11","close":"4015.01","volume":"32798.34"},{"time":1784592000,"open":"4015.01","high":"4091.72","low":"4009.16","close":"4085.69","volume":"53661.82"},{"time":1784678400,"open":"4085.69","high":"4168.4","low":"4082.33","close":"4136.07","volume":"65457.16"},{"time":1784764800,"open":"4136.07","high":"4144.08","low":"4045.4","close":"4051.46","volume":"58757.1"},{"time":1784851200,"open":"4051.46","high":"4086.64","low":"4027.07","close":"4063.18","volume":"45618.76"},{"time":1784937600,"open":"4063.18","high":"4065.99","low":"4057.85","close":"4064.39","volume":"6176.66"},{"time":1785024000,"open":"4064.39","high":"4099.95","low":"4062.42","close":"4098.39","volume":"17009.46"},{"time":1785110400,"open":"4098.39","high":"4120.28","low":"4069.6","close":"4076.96","volume":"69096.9"},{"time":1785196800,"open":"4076.96","high":"4077.49","low":"4015.96","close":"4030.03","volume":"71168.2"},{"time":1785283200,"open":"4030.03","high":"4119.95","low":"4003.12","close":"4092.25","volume":"138783.22"},{"time":1785369600,"open":"4092.25","high":"4126.63","low":"4039.25","close":"4111.41","volume":"89514.76"},{"time":1785456000,"open":"4111.41","high":"4112.36","low":"4029.76","close":"4054.79","volume":"64719.56"},{"time":1785542400,"open":"4054.79","high":"4062","low":"4048.01","close":"4060.29","volume":"13557.94"},{"time":1785628800,"open":"4060.29","high":"4088.19","low":"4060.29","close":"4080.62","volume":"21455.78"},{"time":1785715200,"open":"4080.62","high":"4085.49","low":"4027.94","close":"4060.31","volume":"64556.04"},{"time":1785801600,"open":"4060.31","high":"4112.27","low":"4050.4","close":"4078.23","volume":"70210.72"},{"time":1785888000,"open":"4078.23","high":"4286.82","low":"4076.01","close":"4282.87","volume":"117215.26"},{"time":1785974400,"open":"4282.87","high":"4308","low":"4229.18","close":"4258.49","volume":"95060.18"},{"time":1786060800,"open":"4258.49","high":"4373.38","low":"4235.25","close":"4354.02","volume":"119705.28"},{"time":1786147200,"open":"4354.02","high":"4358.22","low":"4341.81","close":"4357.2","volume":"16253.24"},{"time":1786233600,"open":"4357.2","high":"4369.98","low":"4337.17","close":"4338.01","volume":"24352.42"},{"time":1786320000,"open":"4338.01","high":"4407.3","low":"4316.8","close":"4407.14","volume":"88000.96"},{"time":1786406400,"open":"4407.14","high":"4439.07","low":"4362.54","close":"4376.24","volume":"104970.42"},{"time":1786492800,"open":"4376.24","high":"4444.34","low":"4371.73","close":"4418.37","volume":"114990.94"},{"time":1786579200,"open":"4418.37","high":"4454.38","low":"4350.22","close":"4361.94","volume":"122333.82"},{"time":1786665600,"open":"4361.94","high":"4401.27","low":"4318.03","close":"4388.49","volume":"114398.88"},{"time":1786752000,"open":"4388.49","high":"4390.79","low":"4382.7","close":"4387.51","volume":"21168.62"},{"time":1786838400,"open":"4387.51","high":"4391.14","low":"4372.2","close":"4375.17","volume":"30311.62"},{"time":1786924800,"open":"4375.17","high":"4432.75","low":"4372.77","close":"4430.12","volume":"119387.32"},{"time":1787011200,"open":"4430.12","high":"4440.78","low":"4332.26","close":"4338.38","volume":"153153.4"},{"time":1787097600,"open":"4338.38","high":"4532","low":"4331.25","close":"4514","volume":"176413.76"},{"time":1787184000,"open":"4514","high":"4544.65","low":"4456.04","close":"4528.96","volume":"97890.34"},{"time":1787270400,"open":"4528.96","high":"4635.67","low":"4512.59","close":"4615.76","volume":"98992.8"},{"time":1787356800,"open":"4615.76","high":"4616.39","low":"4592.79","close":"4608.79","volume":"20243.86"},{"time":1787443200,"open":"4608.79","high":"4628.79","low":"4607.11","close":"4628.19","volume":"25194.58"},{"time":1787529600,"open":"4628.19","high":"4686.88","low":"4601.11","close":"4683.03","volume":"71712.26"},{"time":1787616000,"open":"4683.03","high":"4700.3","low":"4607.39","close":"4657.84","volume":"80910.42"},{"time":1787702400,"open":"4657.84","high":"4673.62","low":"4586.81","close":"4626.25","volume":"81581.42"},{"time":1787788800,"open":"4626.25","high":"4645","low":"4569.14","close":"4597.16","volume":"89583.5"},{"time":1787875200,"open":"4597.16","high":"4632.32","low":"4451.52","close":"4466.23","volume":"96799.98"},{"time":1787961600,"open":"4466.23","high":"4475","low":"4462.83","close":"4474.28","volume":"14596.34"},{"time":1788048000,"open":"4474.28","high":"4489.4","low":"4440.56","close":"4462.02","volume":"39269.28"},{"time":1788134400,"open":"4462.02","high":"4477.09","low":"4401.5","close":"4456.96","volume":"80691.78"},{"time":1788220800,"open":"4456.96","high":"4465.87","low":"4330.1","close":"4330.61","volume":"110919.54"},{"time":1788307200,"open":"4330.61","high":"4401.75","low":"4288.02","close":"4390.34","volume":"95103.78"},{"time":1788393600,"open":"4390.34","high":"4514.85","low":"4387.2","close":"4483.87","volume":"107659.68"},{"time":1788480000,"open":"4483.87","high":"4493.92","low":"4370.37","close":"4435.12","volume":"79467.58"},{"time":1788566400,"open":"4435.12","high":"4442.25","low":"4434.58","close":"4437.4","volume":"24232.38"},{"time":1788652800,"open":"4437.4","high":"4439.51","low":"4421.07","close":"4426.65","volume":"45004.12"},{"time":1788739200,"open":"4426.65","high":"4432.41","low":"4385.31","close":"4427.2","volume":"70966.22"},{"time":1788825600,"open":"4427.2","high":"4446.54","low":"4351.73","close":"4353.76","volume":"79089.76"},{"time":1788912000,"open":"4353.76","high":"4437.48","low":"4345.84","close":"4397.64","volume":"76241.02"},{"time":1788998400,"open":"4397.64","high":"4438.43","low":"4315.55","close":"4318.91","volume":"96341.3"},{"time":1789084800,"open":"4318.91","high":"4406.59","low":"4300.12","close":"4357.19","volume":"85351.46"},{"time":1789171200,"open":"4357.19","high":"4358.97","low":"4355.28","close":"4356.96","volume":"3935.66"},{"time":1789257600,"open":"4356.96","high":"4361.73","low":"4330.97","close":"4337.3","volume":"24132.06"},{"time":1789344000,"open":"4337.3","high":"4359.85","low":"4259.73","close":"4292.78","volume":"94510.94"},{"time":1789430400,"open":"4292.78","high":"4321","low":"4266.64","close":"4288.95","volume":"71373.54"},{"time":1789516800,"open":"4288.95","high":"4371.66","low":"4244.59","close":"4277.71","volume":"153965.4"},{"time":1789603200,"open":"4277.71","high":"4386.46","low":"4272.98","close":"4352.37","volume":"92550.1"},{"time":1789689600,"open":"4352.37","high":"4406","low":"4341.02","close":"4383.65","volume":"69442.32"},{"time":1789776000,"open":"4383.65","high":"4385.5","low":"4377.76","close":"4381.18","volume":"9800.6"},{"time":1789862400,"open":"4381.18","high":"4387","low":"4370.09","close":"4376.99","volume":"13061.84"},{"time":1789948800,"open":"4376.99","high":"4388.23","low":"4327.17","close":"4372.75","volume":"86658.2"},{"time":1790035200,"open":"4372.75","high":"4379.49","low":"4295.32","close":"4367.28","volume":"75275.9"},{"time":1790121600,"open":"4367.28","high":"4372.31","low":"4279.5","close":"4292.3","volume":"68505.88"},{"time":1790208000,"open":"4292.3","high":"4306.67","low":"4249.34","close":"4269.29","volume":"100498.88"},{"time":1790294400,"open":"4269.29","high":"4318.56","low":"4259.5","close":"4292.88","volume":"64289.36"},{"time":1790380800,"open":"4292.88","high":"4292.88","low":"4285.3","close":"4287.47","volume":"4445.76"},{"time":1790467200,"open":"4287.47","high":"4288.76","low":"4262","close":"4264.79","volume":"8585.7"},{"time":1790553600,"open":"4264.79","high":"4265.31","low":"4116.61","close":"4132.45","volume":"123202.76"},{"time":1790640000,"open":"4132.45","high":"4190.98","low":"4118.55","close":"4188.64","volume":"66582.7"},{"time":1790726400,"open":"4188.64","high":"4222.95","low":"4153.34","close":"4161.03","volume":"104218.5"},{"time":1790812800,"open":"4161.03","high":"4196.68","low":"4144.53","close":"4185.99","volume":"91103.98"},{"time":1790899200,"open":"4185.99","high":"4228.38","low":"4130.75","close":"4149.33","volume":"119559.44"},{"time":1790985600,"open":"4149.33","high":"4150.2","low":"4140.61","close":"4145.21","volume":"6277.88"},{"time":1791072000,"open":"4145.21","high":"4152.43","low":"4137.9","close":"4146.9","volume":"6074.62"},{"time":1791158400,"open":"4146.9","high":"4173.8","low":"4128.15","close":"4138.08","volume":"70084.78"},{"time":1791244800,"open":"4138.08","high":"4187.4","low":"4110.68","close":"4169.31","volume":"75464.26"},{"time":1791331200,"open":"4169.31","high":"4172.51","low":"4073.04","close":"4112.77","volume":"93239.3"},{"time":1791417600,"open":"4112.77","high":"4152.1","low":"4110.19","close":"4149.66","volume":"78304"},{"time":1791504000,"open":"4149.66","high":"4211.97","low":"4147.16","close":"4195.79","volume":"71531.32"},{"time":1791590400,"open":"4195.79","high":"4198.84","low":"4191.5","close":"4196.09","volume":"4311.82"},{"time":1791676800,"open":"4196.09","high":"4211.3","low":"4189.92","close":"4196.16","volume":"12128.06"},{"time":1791763200,"open":"4196.16","high":"4222.46","low":"4160.39","close":"4176.32","volume":"62046.08"},{"time":1791849600,"open":"4176.32","high":"4206.23","low":"4154.5","close":"4161.45","volume":"78598.5"},{"time":1791936000,"open":"4161.45","high":"4176.48","low":"4081.08","close":"4118.94","volume":"83621.82"},{"time":1792022400,"open":"4118.94","high":"4183.51","low":"4118.41","close":"4162.72","volume":"87288.56"},{"time":1792108800,"open":"4162.72","high":"4205.71","low":"4154.57","close":"4170.26","volume":"63956.6"},{"time":1792195200,"open":"4170.26","high":"4173","low":"4156.71","close":"4164.2","volume":"6564.4"},{"time":1792281600,"open":"4164.2","high":"4192.46","low":"4155.18","close":"4191.59","volume":"13848.48"},{"time":1792368000,"open":"4191.59","high":"4196.75","low":"4139.07","close":"4139.71","volume":"59891.04"},{"time":1792454400,"open":"4139.71","high":"4162.65","low":"4120.5","close":"4121.81","volume":"78900.86"},{"time":1792540800,"open":"4121.81","high":"4148.99","low":"4112.95","close":"4131.79","volume":"38037.26"},{"time":1792627200,"open":"4131.79","high":"4132.71","low":"4028.89","close":"4031.26","volume":"58388.58"},{"time":1792713600,"open":"4031.26","high":"4042.74","low":"3985.03","close":"4000.92","volume":"42830.45"},{"time":1792800000,"open":"4000.92","high":"4005.46","low":"3979.24","close":"3996.32","volume":"5470.88"},{"time":1792886400,"open":"3996.32","high":"4011.95","low":"3989.79","close":"4005.28","volume":"5138.87"},{"time":1792972800,"open":"4005.28","high":"4038.19","low":"3986.43","close":"4014.68","volume":"37636.27"},{"time":1793059200,"open":"4014.68","high":"4073.51","low":"3999.37","close":"4070.32","volume":"40927.3"},{"time":1793145600,"open":"4070.32","high":"4088.09","low":"4032.71","close":"4060.98","volume":"43061.3"},{"time":1793232000,"open":"4060.98","high":"4075.05","low":"4013.02","close":"4017.68","volume":"42971.41"},{"time":1793318400,"open":"4017.68","high":"4028.09","low":"3881.02","close":"3896.06","volume":"64337.39"},{"time":1793404800,"open":"3896.06","high":"3899.4","low":"3887.67","close":"3889.21","volume":"3600.27"},{"time":1793491200,"open":"3889.21","high":"3910.99","low":"3888.16","close":"3906.9","volume":"4824.49"},{"time":1793577600,"open":"3906.9","high":"3977.94","low":"3899.35","close":"3956.18","volume":"42322.85"},{"time":1793664000,"open":"3956.18","high":"3978.71","low":"3904.33","close":"3946.12","volume":"48147.83"},{"time":1793750400,"open":"3946.12","high":"4077.58","low":"3927.5","close":"4071.66","volume":"53114.99"},{"time":1793836800,"open":"4071.66","high":"4152.37","low":"4068.01","close":"4093.87","volume":"56665.93"},{"time":1793923200,"open":"4093.87","high":"4114.98","low":"4038.78","close":"4046.43","volume":"30571.01"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:45.019Z","seconds":14400,"candles":[{"time":1792252800,"open":"4168.91","high":"4170.83","low":"4166","close":"4170.83","volume":"1658.72"},{"time":1792267200,"open":"4170.83","high":"4170.83","low":"4156.71","close":"4164.2","volume":"1857.14"},{"time":1792281600,"open":"4164.2","high":"4168.52","low":"4162.69","close":"4167.72","volume":"620.62"},{"time":1792296000,"open":"4167.72","high":"4168.51","low":"4164.71","close":"4165.58","volume":"796.78"},{"time":1792310400,"open":"4165.58","high":"4168.5","low":"4163.86","close":"4165.71","volume":"549.78"},{"time":1792324800,"open":"4165.71","high":"4168.29","low":"4159","close":"4160.75","volume":"1788.94"},{"time":1792339200,"open":"4160.75","high":"4164.49","low":"4158.06","close":"4158.83","volume":"1702.64"},{"time":1792353600,"open":"4158.83","high":"4192.46","low":"4155.18","close":"4191.59","volume":"8389.72"},{"time":1792368000,"open":"4191.59","high":"4193.93","low":"4173.25","close":"4187.03","volume":"5038.24"},{"time":1792382400,"open":"4187.03","high":"4196.75","low":"4178.26","close":"4180.41","volume":"8279.58"},{"time":1792396800,"open":"4180.41","high":"4186.2","low":"4168.37","close":"4168.38","volume":"8228.92"},{"time":1792411200,"open":"4168.38","high":"4176.17","low":"4146.69","close":"4149.03","volume":"17059.58"},{"time":1792425600,"open":"4149.03","high":"4157","low":"4144.05","close":"4150.34","volume":"9290.1"},{"time":1792440000,"open":"4150.34","high":"4153.38","low":"4139.07","close":"4139.71","volume":"11994.62"},{"time":1792454400,"open":"4139.71","high":"4153.72","low":"4123.74","close":"4153.59","volume":"9235.28"},{"time":1792468800,"open":"4153.59","high":"4154.28","low":"4126.73","close":"4132.93","volume":"9828.58"},{"time":1792483200,"open":"4132.93","high":"4134.66","low":"4120.5","close":"4132.26","volume":"12382.82"},{"time":1792497600,"open":"4132.26","high":"4162.65","low":"4121.34","close":"4139.39","volume":"28079.44"},{"time":1792512000,"open":"4139.39","high":"4140.16","low":"4125.59","close":"4128.87","volume":"8285.56"},{"time":1792526400,"open":"4128.87","high":"4139.49","low":"4121.51","close":"4121.81","volume":"11089.18"},{"time":1792540800,"open":"4121.81","high":"4133.27","low":"4113.89","close":"4125.66","volume":"5077.02"},{"time":1792555200,"open":"4125.66","high":"4136.4","low":"4118.91","close":"4131.4","volume":"5414.25"},{"time":1792569600,"open":"4131.4","high":"4148.21","low":"4120.13","close":"4147.59","volume":"6047.24"},{"time":1792584000,"open":"4147.59","high":"4148.99","low":"4129.64","close":"4139.07","volume":"9180.12"},{"time":1792598400,"open":"4139.07","high":"4147.74","low":"4112.95","close":"4140.33","volume":"7007.91"},{"time":1792612800,"open":"4140.33","high":"4148.53","low":"4128.87","close":"4131.79","volume":"5310.72"},{"time":1792627200,"open":"4131.79","high":"4132.71","low":"4097.34","close":"4099.24","volume":"4188.73"},{"time":1792641600,"open":"4099.24","high":"4109.49","low":"4075.62","close":"4094.8","volume":"8317.43"},{"time":1792656000,"open":"4094.8","high":"4101.32","low":"4065.47","close":"4067.49","volume":"11297.51"},{"time":1792670400,"open":"4067.49","high":"4098.59","low":"4053.73","close":"4059.7","volume":"15750.79"},{"time":1792684800,"open":"4059.7","high":"4060.99","low":"4028.89","close":"4035.76","volume":"12284.16"},{"time":1792699200,"open":"4035.76","high":"4040.16","low":"4029.03","close":"4031.26","volume":"6549.96"},{"time":1792713600,"open":"4031.26","high":"4040.2","low":"3994.43","close":"4024.19","volume":"8832.51"},{"time":1792728000,"open":"4024.19","high":"4036.74","low":"4010.87","close":"4020.55","volume":"5190.94"},{"time":1792742400,"open":"4020.55","high":"4039.11","low":"4018.88","close":"4032.81","volume":"6600.94"},{"time":1792756800,"open":"4032.81","high":"4042.74","low":"3985.03","close":"4011.75","volume":"14277.39"},{"time":1792771200,"open":"4011.75","high":"4015.1","low":"3999.7","close":"4008.39","volume":"5021.28"},{"time":1792785600,"open":"4008.39","high":"4008.65","low":"3990.22","close":"4000.92","volume":"2907.39"},{"time":1792800000,"open":"4000.92","high":"4001","low":"3996.84","close":"4001","volume":"642.88"},{"time":1792814400,"open":"4001","high":"4005.46","low":"4000.01","close":"4000.01","volume":"581.97"},{"time":1792828800,"open":"4000.01","high":"4002","low":"3997.26","close":"3999.24","volume":"583.04"},{"time":1792843200,"open":"3999.24","high":"4001.36","low":"3979.24","close":"3988.86","volume":"2347.87"},{"time":1792857600,"open":"3988.86","high":"3997.38","low":"3986.08","close":"3997.03","volume":"1102.36"},{"time":1792872000,"open":"3997.03","high":"3997.58","low":"3996.02","close":"3996.32","volume":"212.76"},{"time":1792886400,"open":"3996.32","high":"3998.2","low":"3994.33","close":"3997.61","volume":"190.04"},{"time":1792900800,"open":"3997.61","high":"4001.2","low":"3992.27","close":"3996.46","volume":"912.33"},{"time":1792915200,"open":"3996.46","high":"3996.47","low":"3989.79","close":"3993.64","volume":"351.03"},{"time":1792929600,"open":"3993.64","high":"4000.23","low":"3993.23","close":"3998.47","volume":"422.22"},{"time":1792944000,"open":"3998.47","high":"4003.9","low":"3998.04","close":"4002.84","volume":"993.16"},{"time":1792958400,"open":"4002.84","high":"4011.95","low":"3997.91","close":"4005.28","volume":"2270.09"},{"time":1792972800,"open":"4005.28","high":"4024.23","low":"3986.43","close":"4015.51","volume":"2416.17"},{"time":1792987200,"open":"4015.51","high":"4027.33","low":"4011.87","close":"4017.99","volume":"3993.48"},{"time":1793001600,"open":"4017.99","high":"4030.5","low":"4017.99","close":"4024.74","volume":"7544.66"},{"time":1793016000,"open":"4024.74","high":"4035.5","low":"3997.65","close":"4024.76","volume":"15246.71"},{"time":1793030400,"open":"4024.76","high":"4038.19","low":"4017.63","close":"4022.2","volume":"5841.56"},{"time":1793044800,"open":"4022.2","high":"4027.37","low":"4013.57","close":"4014.68","volume":"2593.69"},{"time":1793059200,"open":"4014.68","high":"4029.69","low":"4013.46","close":"4026.13","volume":"2383.58"},{"time":1793073600,"open":"4026.13","high":"4033.89","low":"4006.88","close":"4007.61","volume":"3396.78"},{"time":1793088000,"open":"4007.61","high":"4024.93","low":"3999.37","close":"4021.55","volume":"4593.87"},{"time":1793102400,"open":"4021.55","high":"4073.33","low":"4020.49","close":"4071.99","volume":"18202.66"},{"time":1793116800,"open":"4071.99","high":"4073.51","low":"4061.33","close":"4069.7","volume":"9261.2"},{"time":1793131200,"open":"4069.7","high":"4072.21","low":"4065.45","close":"4070.32","volume":"3089.21"},{"time":1793145600,"open":"4070.32","high":"4078.5","low":"4051.11","close":"4051.3","volume":"3119.65"},{"time":1793160000,"open":"4051.3","high":"4052.69","low":"4037.07","close":"4052.49","volume":"3820.43"},{"time":1793174400,"open":"4052.49","high":"4065.89","low":"4051.34","close":"4053.82","volume":"6542.67"},{"time":1793188800,"open":"4053.82","high":"4068.38","low":"4045.21","close":"4049.8","volume":"7518.18"},{"time":1793203200,"open":"4049.8","high":"4078.13","low":"4032.71","close":"4078.12","volume":"14620.58"},{"time":1793217600,"open":"4078.12","high":"4088.09","low":"4057.5","close":"4060.98","volume":"7439.79"},{"time":1793232000,"open":"4060.98","high":"4075.05","low":"4043.27","close":"4045.83","volume":"7766.44"},{"time":1793246400,"open":"4045.83","high":"4053.86","low":"4030.53","close":"4030.98","volume":"3118.04"},{"time":1793260800,"open":"4030.98","high":"4046.62","low":"4024.05","close":"4027.55","volume":"7777.9"},{"time":1793275200,"open":"4027.55","high":"4044.46","low":"4025.26","close":"4030.67","volume":"9297.57"},{"time":1793289600,"open":"4030.67","high":"4032.75","low":"4013.02","close":"4029.74","volume":"5263.69"},{"time":1793304000,"open":"4029.74","high":"4039.27","low":"4016.42","close":"4017.68","volume":"9747.77"},{"time":1793318400,"open":"4017.68","high":"4028.09","low":"4001.71","close":"4004.97","volume":"6632.28"},{"time":1793332800,"open":"4004.97","high":"4021.98","low":"3976.37","close":"3985.2","volume":"5231.86"},{"time":1793347200,"open":"3985.2","high":"4008.25","low":"3973.19","close":"3976.13","volume":"8836.97"},{"time":1793361600,"open":"3976.13","high":"3979.71","low":"3902.13","close":"3910.21","volume":"26090.99"},{"time":1793376000,"open":"3910.21","high":"3913.91","low":"3881.02","close":"3895.36","volume":"13102.59"},{"time":1793390400,"open":"3895.36","high":"3898.56","low":"3882.66","close":"3896.06","volume":"4442.7"},{"time":1793404800,"open":"3896.06","high":"3899.4","low":"3890.25","close":"3891.02","volume":"423"},{"time":1793419200,"open":"3891.02","high":"3893.8","low":"3887.98","close":"3890.11","volume":"491.56"},{"time":1793433600,"open":"3890.11","high":"3891.58","low":"3888.94","close":"3891.49","volume":"302.13"},{"time":1793448000,"open":"3891.49","high":"3892.19","low":"3887.67","close":"3890.72","volume":"943.61"},{"time":1793462400,"open":"3890.72","high":"3891.6","low":"3888.04","close":"3889.23","volume":"951.04"},{"time":1793476800,"open":"3889.23","high":"3891.17","low":"3888.4","close":"3889.21","volume":"488.93"},{"time":1793491200,"open":"3889.21","high":"3891.55","low":"3888.29","close":"3890.84","volume":"306.17"},{"time":1793505600,"open":"3890.84","high":"3895.32","low":"3889.91","close":"3895.32","volume":"500.03"},{"time":1793520000,"open":"3895.32","high":"3895.83","low":"3890.8","close":"3893.46","volume":"746.51"},{"time":1793534400,"open":"3893.46","high":"3894.49","low":"3891.01","close":"3891.9","volume":"907.29"},{"time":1793548800,"open":"3891.9","high":"3894.74","low":"3888.16","close":"3889.03","volume":"652.26"},{"time":1793563200,"open":"3889.03","high":"3910.99","low":"3888.28","close":"3906.9","volume":"1712.23"},{"time":1793577600,"open":"3906.9","high":"3921.99","low":"3901","close":"3909.5","volume":"3863.73"},{"time":1793592000,"open":"3909.5","high":"3926.1","low":"3905.01","close":"3911.14","volume":"4311.54"},{"time":1793606400,"open":"3911.14","high":"3914.35","low":"3899.35","close":"3908.89","volume":"7985.78"},{"time":1793620800,"open":"3908.89","high":"3973.68","low":"3904.52","close":"3965.4","volume":"15643.25"},{"time":1793635200,"open":"3965.4","high":"3977.94","low":"3947.22","close":"3954.35","volume":"5108.1"},{"time":1793649600,"open":"3954.35","high":"3959.63","low":"3946.73","close":"3956.18","volume":"5410.45"},{"time":1793664000,"open":"3956.18","high":"3972.1","low":"3933.2","close":"3934.74","volume":"5714.82"},{"time":1793678400,"open":"3934.74","high":"3938.82","low":"3916.28","close":"3916.28","volume":"4886.38"},{"time":1793692800,"open":"3916.28","high":"3919.96","low":"3904.33","close":"3914.98","volume":"6034.85"},{"time":1793707200,"open":"3914.98","high":"3978.71","low":"3907.4","close":"3944.72","volume":"18780.12"},{"time":1793721600,"open":"3944.72","high":"3945.7","low":"3926.68","close":"3928.6","volume":"4942.15"},{"time":1793736000,"open":"3928.6","high":"3947.88","low":"3925.45","close":"3946.12","volume":"7789.51"},{"time":1793750400,"open":"3946.12","high":"3972.02","low":"3927.5","close":"3942.6","volume":"11127.22"},{"time":1793764800,"open":"3942.6","high":"4036.19","low":"3941.84","close":"4030","volume":"7348.05"},{"time":1793779200,"open":"4030","high":"4057.25","low":"4029.28","close":"4049.33","volume":"6981.02"},{"time":1793793600,"open":"4049.33","high":"4058.95","low":"4036.95","close":"4055.76","volume":"10135.55"},{"time":1793808000,"open":"4055.76","high":"4077.16","low":"4046.12","close":"4064.64","volume":"5468.33"},{"time":1793822400,"open":"4064.64","high":"4077.58","low":"4064.63","close":"4071.66","volume":"12054.82"},{"time":1793836800,"open":"4071.66","high":"4152.37","low":"4068.01","close":"4146.6","volume":"7523.19"},{"time":1793851200,"open":"4146.6","high":"4150.55","low":"4114.78","close":"4129.97","volume":"4729.84"},{"time":1793865600,"open":"4129.97","high":"4144.46","low":"4125.89","close":"4139.9","volume":"5308.66"},{"time":1793880000,"open":"4139.9","high":"4141.95","low":"4082.34","close":"4089.98","volume":"18282.1"},{"time":1793894400,"open":"4089.98","high":"4134.47","low":"4089.95","close":"4122.83","volume":"12699.95"},{"time":1793908800,"open":"4122.83","high":"4122.83","low":"4078.7","close":"4093.87","volume":"8122.19"},{"time":1793923200,"open":"4093.87","high":"4114.98","low":"4048.8","close":"4053.15","volume":"9939.68"},{"time":1793937600,"open":"4053.15","high":"4065.19","low":"4044.09","close":"4063.48","volume":"6244.6"},{"time":1793952000,"open":"4063.48","high":"4088.96","low":"4058.25","close":"4071.04","volume":"8517.18"},{"time":1793966400,"open":"4071.04","high":"4080.84","low":"4038.78","close":"4046.43","volume":"5869.55"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:45.169Z","seconds":900,"candles":[{"time":1793866500,"open":"4133.94","high":"4135.74","low":"4129.56","close":"4131.45","volume":"208.2"},{"time":1793867400,"open":"4131.45","high":"4133.17","low":"4127.83","close":"4130.82","volume":"148.68"},{"time":1793868300,"open":"4130.82","high":"4135.29","low":"4130.33","close":"4132.72","volume":"454.51"},{"time":1793869200,"open":"4132.72","high":"4140.62","low":"4131.32","close":"4134.32","volume":"1453.67"},{"time":1793870100,"open":"4134.32","high":"4137.27","low":"4132.43","close":"4136.02","volume":"314.15"},{"time":1793871000,"open":"4136.02","high":"4136.56","low":"4129.72","close":"4130.29","volume":"277.83"},{"time":1793871900,"open":"4130.29","high":"4132.73","low":"4128.53","close":"4129.41","volume":"250.98"},{"time":1793872800,"open":"4129.41","high":"4132.33","low":"4128.42","close":"4131.87","volume":"232.54"},{"time":1793873700,"open":"4131.87","high":"4131.97","low":"4128.42","close":"4128.65","volume":"154.41"},{"time":1793874600,"open":"4128.65","high":"4134.93","low":"4128.65","close":"4134.27","volume":"437.52"},{"time":1793875500,"open":"4134.27","high":"4137.7","low":"4131.58","close":"4136.51","volume":"167.27"},{"time":1793876400,"open":"4136.51","high":"4137.98","low":"4133.31","close":"4137.98","volume":"138.63"},{"time":1793877300,"open":"4137.98","high":"4144.46","low":"4137.98","close":"4139.66","volume":"608.21"},{"time":1793878200,"open":"4139.66","high":"4143","low":"4139.53","close":"4142.66","volume":"151.13"},{"time":1793879100,"open":"4142.66","high":"4143","low":"4137.28","close":"4139.9","volume":"85.3"},{"time":1793880000,"open":"4139.9","high":"4140.44","low":"4131.43","close":"4136.17","volume":"817.68"},{"time":1793880900,"open":"4136.17","high":"4136.97","low":"4129.65","close":"4129.93","volume":"201.85"},{"time":1793881800,"open":"4129.93","high":"4132.07","low":"4122.53","close":"4125.24","volume":"828.57"},{"time":1793882700,"open":"4125.24","high":"4128.39","low":"4124.2","close":"4125.7","volume":"283.38"},{"time":1793883600,"open":"4125.7","high":"4130.5","low":"4122.22","close":"4126.22","volume":"516.56"},{"time":1793884500,"open":"4126.22","high":"4126.44","low":"4120.15","close":"4120.61","volume":"797.84"},{"time":1793885400,"open":"4120.61","high":"4128.98","low":"4117.17","close":"4127.59","volume":"962.42"},{"time":1793886300,"open":"4127.59","high":"4135.77","low":"4127.59","close":"4131.63","volume":"927.3"},{"time":1793887200,"open":"4131.63","high":"4134.09","low":"4126.32","close":"4130","volume":"873.98"},{"time":1793888100,"open":"4130","high":"4134.79","low":"4126.53","close":"4127.62","volume":"192.63"},{"time":1793889000,"open":"4127.62","high":"4141.95","low":"4101.81","close":"4102","volume":"1832.71"},{"time":1793889900,"open":"4102","high":"4119.67","low":"4098.46","close":"4117.71","volume":"2024.55"},{"time":1793890800,"open":"4117.71","high":"4126.97","low":"4109.82","close":"4116.24","volume":"3013.24"},{"time":1793891700,"open":"4116.24","high":"4123.89","low":"4101.17","close":"4107.8","volume":"2285.76"},{"time":1793892600,"open":"4107.8","high":"4113.88","low":"4105.71","close":"4109.71","volume":"529.07"},{"time":1793893500,"open":"4109.71","high":"4114.61","low":"4082.34","close":"4089.98","volume":"2194.56"},{"time":1793894400,"open":"4089.98","high":"4103.8","low":"4089.95","close":"4102.93","volume":"1465.55"},{"time":1793895300,"open":"4102.93","high":"4122.07","low":"4101.5","close":"4121.71","volume":"1918.55"},{"time":1793896200,"open":"4121.71","high":"4125.69","low":"4114.53","close":"4122.94","volume":"578.12"},{"time":1793897100,"open":"4122.94","high":"4134.47","low":"4119.78","close":"4134.04","volume":"508.01"},{"time":1793898000,"open":"4134.04","high":"4134.04","low":"4122.83","close":"4126.92","volume":"294.75"},{"time":1793898900,"open":"4126.92","high":"4128.19","low":"4118.12","close":"4118.64","volume":"529.28"},{"time":1793899800,"open":"4118.64","high":"4119.07","low":"4110.22","close":"4112.33","volume":"1532.15"},{"time":1793900700,"open":"4112.33","high":"4115.82","low":"4108.63","close":"4111.74","volume":"640.82"},{"time":1793901600,"open":"4111.74","high":"4112.09","low":"4102.48","close":"4110.73","volume":"655.84"},{"time":1793902500,"open":"4110.73","high":"4111.85","low":"4104.26","close":"4110.2","volume":"212.77"},{"time":1793903400,"open":"4110.2","high":"4113.72","low":"4107.06","close":"4109.91","volume":"139.37"},{"time":1793904300,"open":"4109.91","high":"4115.75","low":"4105.85","close":"4112.81","volume":"471.29"},{"time":1793905200,"open":"4112.81","high":"4114.27","low":"4106.22","close":"4114.22","volume":"170.61"},{"time":1793906100,"open":"4114.22","high":"4115.36","low":"4106.35","close":"4108.26","volume":"377.37"},{"time":1793907000,"open":"4108.26","high":"4121.19","low":"4106.05","close":"4121.02","volume":"2233.94"},{"time":1793907900,"open":"4121.02","high":"4126.09","low":"4119.92","close":"4122.83","volume":"971.53"},{"time":1793908800,"open":"4122.83","high":"4122.83","low":"4110.14","close":"4115.74","volume":"562.37"},{"time":1793909700,"open":"4115.74","high":"4116.62","low":"4112.6","close":"4112.98","volume":"121.18"},{"time":1793910600,"open":"4112.98","high":"4114.59","low":"4107.64","close":"4109.51","volume":"99.3"},{"time":1793911500,"open":"4109.51","high":"4113.23","low":"4104.56","close":"4107.45","volume":"420.47"},{"time":1793912400,"open":"4107.45","high":"4107.67","low":"4089.57","close":"4096.32","volume":"902.73"},{"time":1793913300,"open":"4096.32","high":"4098.89","low":"4094.06","close":"4096","volume":"214.67"},{"time":1793914200,"open":"4096","high":"4099.59","low":"4094.53","close":"4095.24","volume":"75.89"},{"time":1793915100,"open":"4095.24","high":"4098.02","low":"4093.67","close":"4096.24","volume":"164.66"},{"time":1793916000,"open":"4096.24","high":"4099.25","low":"4094.43","close":"4098.95","volume":"935.6"},{"time":1793916900,"open":"4098.95","high":"4099.28","low":"4097.87","close":"4097.88","volume":"126.4"},{"time":1793917800,"open":"4097.88","high":"4098.62","low":"4096.66","close":"4096.67","volume":"60"},{"time":1793918700,"open":"4096.67","high":"4099","low":"4096.66","close":"4097.66","volume":"103.92"},{"time":1793919600,"open":"4097.66","high":"4099.93","low":"4092.9","close":"4093.51","volume":"1740.18"},{"time":1793920500,"open":"4093.51","high":"4105.12","low":"4078.7","close":"4105.12","volume":"462.76"},{"time":1793921400,"open":"4105.12","high":"4105.94","low":"4095.68","close":"4104.46","volume":"1632.43"},{"time":1793922300,"open":"4104.46","high":"4105","low":"4091.58","close":"4093.87","volume":"499.63"},{"time":1793923200,"open":"4093.87","high":"4113.18","low":"4091.39","close":"4105.04","volume":"1321.22"},{"time":1793924100,"open":"4105.04","high":"4114.81","low":"4105.04","close":"4110.3","volume":"170.86"},{"time":1793925000,"open":"4110.3","high":"4114.98","low":"4104.7","close":"4107.95","volume":"380.54"},{"time":1793925900,"open":"4107.95","high":"4108.21","low":"4100","close":"4100.16","volume":"736.5"},{"time":1793926800,"open":"4100.16","high":"4105.32","low":"4093.75","close":"4100.75","volume":"1528.56"},{"time":1793927700,"open":"4100.75","high":"4103.53","low":"4071.76","close":"4071.9","volume":"874.35"},{"time":1793928600,"open":"4071.9","high":"4084.89","low":"4064.75","close":"4074.34","volume":"1840.79"},{"time":1793929500,"open":"4074.34","high":"4078.99","low":"4065.3","close":"4066.69","volume":"588.97"},{"time":1793930400,"open":"4066.69","high":"4080.99","low":"4065.3","close":"4076.06","volume":"502.43"},{"time":1793931300,"open":"4076.06","high":"4080.21","low":"4071.6","close":"4079.26","volume":"62.41"},{"time":1793932200,"open":"4079.26","high":"4079.85","low":"4068.62","close":"4069.36","volume":"219.97"},{"time":1793933100,"open":"4069.36","high":"4076.54","low":"4064.84","close":"4068.9","volume":"152.16"},{"time":1793934000,"open":"4068.9","high":"4074","low":"4056.45","close":"4059.87","volume":"356.77"},{"time":1793934900,"open":"4059.87","high":"4061.99","low":"4054.82","close":"4057.55","volume":"103.23"},{"time":1793935800,"open":"4057.55","high":"4057.55","low":"4048.8","close":"4050.25","volume":"973.11"},{"time":1793936700,"open":"4050.25","high":"4054.17","low":"4049.41","close":"4053.15","volume":"127.81"},{"time":1793937600,"open":"4053.15","high":"4053.15","low":"4045.75","close":"4047.61","volume":"115.89"},{"time":1793938500,"open":"4047.61","high":"4052.66","low":"4047.6","close":"4049.59","volume":"163.63"},{"time":1793939400,"open":"4049.59","high":"4055.64","low":"4048.3","close":"4050.88","volume":"154.7"},{"time":1793940300,"open":"4050.88","high":"4054.62","low":"4049.71","close":"4052.61","volume":"141.72"},{"time":1793941200,"open":"4052.61","high":"4060.87","low":"4051","close":"4053.03","volume":"924.79"},{"time":1793942100,"open":"4053.03","high":"4054.37","low":"4044.09","close":"4045.75","volume":"827.27"},{"time":1793943000,"open":"4045.75","high":"4054.5","low":"4044.25","close":"4051.33","volume":"1256.05"},{"time":1793943900,"open":"4051.33","high":"4056.96","low":"4046.41","close":"4049.53","volume":"734.36"},{"time":1793944800,"open":"4049.53","high":"4057.19","low":"4047.11","close":"4051.82","volume":"249.05"},{"time":1793945700,"open":"4051.82","high":"4060.16","low":"4049.76","close":"4053.95","volume":"220.74"},{"time":1793946600,"open":"4053.95","high":"4057.98","low":"4052.26","close":"4057.2","volume":"172.45"},{"time":1793947500,"open":"4057.2","high":"4058.23","low":"4053.65","close":"4057.61","volume":"223.08"},{"time":1793948400,"open":"4057.61","high":"4058.83","low":"4052.02","close":"4053.48","volume":"229.54"},{"time":1793949300,"open":"4053.48","high":"4059.49","low":"4051.61","close":"4051.99","volume":"215.76"},{"time":1793950200,"open":"4051.99","high":"4055.1","low":"4049.9","close":"4054.36","volume":"116.53"},{"time":1793951100,"open":"4054.36","high":"4065.19","low":"4051.91","close":"4063.48","volume":"499.04"},{"time":1793952000,"open":"4063.48","high":"4065.14","low":"4058.25","close":"4064.32","volume":"196.26"},{"time":1793952900,"open":"4064.32","high":"4078.14","low":"4064.32","close":"4072.74","volume":"1146.5"},{"time":1793953800,"open":"4072.74","high":"4080.67","low":"4072.08","close":"4079.9","volume":"764.9"},{"time":1793954700,"open":"4079.9","high":"4083.68","low":"4077.29","close":"4083.67","volume":"1764.8"},{"time":1793955600,"open":"4083.67","high":"4088.54","low":"4083.67","close":"4086.93","volume":"351"},{"time":1793956500,"open":"4086.93","high":"4088.96","low":"4084.25","close":"4084.93","volume":"154.83"},{"time":1793957400,"open":"4084.93","high":"4085.94","low":"4079.72","close":"4080.81","volume":"350.65"},{"time":1793958300,"open":"4080.81","high":"4084.38","low":"4080.03","close":"4080.53","volume":"361.22"},{"time":1793959200,"open":"4080.53","high":"4080.55","low":"4076","close":"4077.38","volume":"776.03"},{"time":1793960100,"open":"4077.38","high":"4078.84","low":"4072.45","close":"4074.95","volume":"1214.17"},{"time":1793961000,"open":"4074.95","high":"4078.68","low":"4074.71","close":"4076.18","volume":"420.82"},{"time":1793961900,"open":"4076.18","high":"4076.61","low":"4071.81","close":"4072.4","volume":"308.31"},{"time":1793962800,"open":"4072.4","high":"4074.94","low":"4071.03","close":"4072.41","volume":"118.69"},{"time":1793963700,"open":"4072.41","high":"4080.6","low":"4072.4","close":"4079.11","volume":"144.76"},{"time":1793964600,"open":"4079.11","high":"4081.52","low":"4076.86","close":"4079.91","volume":"65.9"},{"time":1793965500,"open":"4079.91","high":"4079.91","low":"4070.88","close":"4071.04","volume":"378.34"},{"time":1793966400,"open":"4071.04","high":"4076.34","low":"4067.65","close":"4071.81","volume":"235.65"},{"time":1793967300,"open":"4071.81","high":"4080.84","low":"4071.81","close":"4078.5","volume":"718.19"},{"time":1793968200,"open":"4078.5","high":"4078.81","low":"4072.49","close":"4074.53","volume":"151.11"},{"time":1793969100,"open":"4074.53","high":"4074.53","low":"4069.21","close":"4069.9","volume":"83.12"},{"time":1793970000,"open":"4069.9","high":"4074.39","low":"4064.94","close":"4065.64","volume":"462.38"},{"time":1793970900,"open":"4065.64","high":"4075.25","low":"4062.9","close":"4067.22","volume":"1130.55"},{"time":1793971800,"open":"4067.22","high":"4070.53","low":"4038.78","close":"4055.72","volume":"2112.66"},{"time":1793972700,"open":"4055.72","high":"4061.17","low":"4051.37","close":"4052.08","volume":"460.15"},{"time":1793973600,"open":"4052.08","high":"4057.19","low":"4046.43","close":"4046.43","volume":"515.74"}]}}},{"symbol":"GOOGLUSDT","evaluated_at":"2026-11-06T14:00:16.522","ict_mode":"unified","htf_trend":"bull","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":273.38,"high":296.92,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":97,"shadow":{"gap":4.64,"shape":true,"gapAtr":1.0194076234458},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":285.15,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"ranging","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":2,"shapePass":1}},"total":5,"events":[{"gap":0.4600000000000364,"time":1793145600,"type":"MSS","index":52,"shape":false,"gapAtr":0.08472212110346714,"direction":"bull"},{"gap":26.56999999999999,"time":1793217600,"type":"MSS","index":57,"shape":true,"gapAtr":4.893623386345529,"direction":"bear"},{"gap":1.800000000000011,"time":1793260800,"type":"MSS","index":60,"shape":false,"gapAtr":0.3315213434483256,"direction":"bear"},{"gap":1.21999999999997,"time":1793275200,"type":"MSS","index":61,"shape":false,"gapAtr":0.2246977994483027,"direction":"bear"},{"gap":4.639999999999986,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.8545883520001202,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":2.450000000000045,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.239264338533021,"direction":"bear"},{"gap":0.2899999999999636,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.2650557788467275,"direction":"bear"},{"gap":1.439999999999998,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.31613903979081,"direction":"bear"},{"gap":1.20999999999998,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.105922387601983,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":5,"lth":1,"ltl":2,"sth":24,"stl":26,"legacy":8,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":294.09,"index":97,"price":287.57,"origin":"HTF","direction":"bull","brokenIndex":85},{"time":1793955600,"type":"MSS","close":286.87,"index":99,"price":285.46,"origin":"LTF","direction":"bull","brokenIndex":72}],"annotations":{"poi":{"low":276.56,"high":278,"type":"FVG","grade":6,"price":277.28},"pois":[{"tf":"HTF","low":343.77,"high":344.3,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":342.48,"high":343.13,"time":1792497600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":338.26,"high":341.17,"time":1792569600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":335.93,"high":336.44,"time":1792584000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":332.2,"high":333.62,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":331.31,"high":331.74,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":325.65,"high":326.94,"time":1792684800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":320.66,"high":321.02,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":319.81,"high":321.19,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":324.26,"high":324.72,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":296.72,"high":323.29,"time":1793217600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":289.64,"high":291.44,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":287.68,"high":288.9,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":282.32,"high":283.15,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":280.15,"high":281.08,"time":1793779200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":285.18,"high":289.82,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":287.32,"high":290.29,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":292.43,"high":292.76,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":289.27,"high":291.72,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":288.16,"high":288.45,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":285.42,"high":286.86,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":285.55,"high":286.18,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":285.67,"high":286.18,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":283.33,"high":283.69,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":282.34,"high":282.85,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":280.43,"high":281.08,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":280.07,"high":281.07,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":281.49,"high":282.97,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":283.79,"high":284.41,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":283.52,"high":283.99,"time":1793952000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":285.24,"high":286.45,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":285.58,"high":286.58,"time":1793958300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":284.48,"high":284.88,"time":1793961900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":283.43,"high":284.2,"time":1793966400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":342.39,"high":343.14,"time":1792396800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":321.74,"high":321.98,"time":1792800000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":321.3,"high":323.02,"time":1793001600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":324.92,"high":326.09,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":290.69,"high":292.31,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":292.67,"high":294.07,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":280.9,"high":283.39,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":283.8,"high":284.83,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":284.57,"high":284.62,"time":1793934000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":282.3,"high":283.04,"time":1793944800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":283.55,"high":283.79,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":284.77,"high":285.09,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":285.06,"high":285.17,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":284.59,"high":285.47,"time":1793965500,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":321.3,"high":323.02,"time":1793001600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":283.8,"high":284.83,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":284.57,"high":284.62,"time":1793934000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":283.55,"high":283.79,"time":1793947500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":328.01,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":296.92,"origin":"HTF"},{"time":1793889000,"type":"high","index":25,"price":295.97,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":287.51,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":295.97,"origin":"PD"}],"liquidityLows":[{"time":1793102400,"type":"low","index":49,"price":314.98,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":273.38,"origin":"HTF"},{"time":1793870100,"type":"low","index":4,"price":290.29,"origin":"LTF"},{"time":1793893500,"type":"low","index":30,"price":277.56,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":278.44,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":281.64,"origin":"LTF"},{"time":1793969100,"type":"low","index":114,"price":281.76,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":277.56,"origin":"PD"}],"sweeps":[{"time":1793044800,"type":"SSL","close":318.84,"index":45,"price":318.35,"extreme":317.51,"confirmed":true},{"time":1793088000,"type":"SSL","close":318.66,"index":48,"price":318.35,"extreme":317.83,"confirmed":true},{"time":1793102400,"type":"SSL","close":321.19,"index":49,"price":318.35,"extreme":314.98,"confirmed":true},{"time":1793116800,"type":"BSL","close":321.29,"index":50,"price":323.64,"extreme":324.45,"confirmed":false},{"time":1793217600,"type":"BSL","close":293.11,"index":57,"price":323.64,"extreme":328.01,"confirmed":true},{"time":1793692800,"type":"SSL","close":280,"index":90,"price":277.22,"extreme":275.47,"confirmed":false},{"time":1793764800,"type":"SSL","close":278.92,"index":95,"price":277.22,"extreme":274.35,"confirmed":true},{"time":1793880000,"type":"BSL","close":280.9,"index":103,"price":287.57,"extreme":295.97,"confirmed":true},{"time":1793957400,"type":"BSL","close":286.76,"index":101,"price":287.32,"extreme":287.51,"confirmed":true},{"time":1793958300,"type":"BSL","close":285.21,"index":102,"price":285.46,"extreme":286.76,"confirmed":true},{"time":1793959200,"type":"BSL","close":285.26,"index":103,"price":285.46,"extreme":285.58,"confirmed":true},{"time":1793961000,"type":"BSL","close":285.17,"index":105,"price":285.46,"extreme":285.5,"confirmed":true},{"time":1793966400,"type":"BSL","close":282.97,"index":111,"price":285.46,"extreme":285.47,"confirmed":true}]},"signal_timestamp":1793973612,"trades":[{"id":"c4b5c5b5fb32cc6cc4d0b364198ae96b","account":"계정 8DA162","symbol":"GOOGLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.17000000","settled":true,"exitReason":"sl","entryPrice":"339","grossPnl":"-1.4976","fee":"0.47685456","feeSource":null,"exitPriceSource":null,"netPnl":"-1.97445456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"293b9839df8002d6a31e4b2506ae8633","account":"계정 07841E","symbol":"GOOGLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.17000000","settled":true,"exitReason":"sl","entryPrice":"339","grossPnl":"-1.4976","fee":"0.47685456","feeSource":null,"exitPriceSource":null,"netPnl":"-1.97445456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"818d3b8908451aba78cfde3dbb0edab4","account":"계정 23CCB7","symbol":"GOOGLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.17000000","settled":true,"exitReason":"sl","entryPrice":"339","grossPnl":"-1.4976","fee":"0.47685456","feeSource":null,"exitPriceSource":null,"netPnl":"-1.97445456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0b7e04409b6e31da3ae999424d56c93d","account":"계정 4B9BF1","symbol":"GOOGLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.17000000","settled":true,"exitReason":"sl","entryPrice":"339","grossPnl":"-1.4976","fee":"0.47685456","feeSource":null,"exitPriceSource":null,"netPnl":"-1.97445456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"927d01ae9b903db90a25ad34aef828a6","account":"계정 1EC36B","symbol":"GOOGLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.17000000","settled":true,"exitReason":"sl","entryPrice":"339","grossPnl":"-1.4976","fee":"0.47685456","feeSource":null,"exitPriceSource":null,"netPnl":"-1.97445456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:45.324Z","seconds":86400,"candles":[{"time":1783641600,"open":"357.63","high":"360.91","low":"353.08","close":"357.18","volume":"26263.78"},{"time":1783728000,"open":"357.18","high":"359.5","low":"356.87","close":"358.98","volume":"4314.74"},{"time":1783814400,"open":"358.98","high":"359.47","low":"355.72","close":"356.32","volume":"3829.62"},{"time":1783900800,"open":"356.32","high":"358.28","low":"352.15","close":"353.15","volume":"22771.72"},{"time":1783987200,"open":"353.15","high":"360.09","low":"350.14","close":"359.25","volume":"28724.04"},{"time":1784073600,"open":"359.25","high":"373.84","low":"357.1","close":"372.18","volume":"37535.28"},{"time":1784160000,"open":"372.18","high":"379.73","low":"352.8","close":"357.87","volume":"67579.72"},{"time":1784246400,"open":"357.87","high":"357.9","low":"341.88","close":"346.4","volume":"41777.58"},{"time":1784332800,"open":"346.4","high":"347.48","low":"345.38","close":"345.89","volume":"8051.4"},{"time":1784419200,"open":"345.89","high":"349.42","low":"345.31","close":"349.22","volume":"9372.44"},{"time":1784505600,"open":"349.22","high":"359.87","low":"347.35","close":"353.68","volume":"48800.9"},{"time":1784592000,"open":"353.68","high":"357.51","low":"347.35","close":"349.28","volume":"81874.62"},{"time":1784678400,"open":"349.28","high":"353.28","low":"325.44","close":"331.28","volume":"344927.44"},{"time":1784764800,"open":"331.28","high":"336.8","low":"315.5","close":"319.41","volume":"296950.58"},{"time":1784851200,"open":"319.41","high":"324.42","low":"316.96","close":"319.19","volume":"147294.6"},{"time":1784937600,"open":"319.19","high":"320.98","low":"315.02","close":"320.03","volume":"29346.52"},{"time":1785024000,"open":"320.03","high":"324.69","low":"319.76","close":"324.67","volume":"28423.62"},{"time":1785110400,"open":"324.67","high":"330.54","low":"321.29","close":"327.04","volume":"132844.68"},{"time":1785196800,"open":"327.04","high":"336.11","low":"323.79","close":"335.99","volume":"133008.48"},{"time":1785283200,"open":"335.99","high":"342.82","low":"329.75","close":"336.1","volume":"142459.84"},{"time":1785369600,"open":"336.1","high":"338.58","low":"330.91","close":"336.21","volume":"89460.1"},{"time":1785456000,"open":"336.21","high":"359.03","low":"335.9","close":"354.66","volume":"137824.56"},{"time":1785542400,"open":"354.66","high":"355.12","low":"350.3","close":"352.59","volume":"11528.06"},{"time":1785628800,"open":"352.59","high":"358.81","low":"352.39","close":"358.43","volume":"15312.98"},{"time":1785715200,"open":"358.43","high":"377.03","low":"357.89","close":"371.38","volume":"117404.82"},{"time":1785801600,"open":"371.38","high":"380.91","low":"366.81","close":"379.88","volume":"111246.2"},{"time":1785888000,"open":"379.88","high":"384.45","low":"358.04","close":"365.29","volume":"241223.84"},{"time":1785974400,"open":"365.29","high":"367.57","low":"357.55","close":"359.43","volume":"118456.46"},{"time":1786060800,"open":"359.43","high":"360.06","low":"354.25","close":"355.27","volume":"90775.58"},{"time":1786147200,"open":"355.27","high":"357.87","low":"354.81","close":"357.59","volume":"24797.8"},{"time":1786233600,"open":"357.59","high":"359.48","low":"356.05","close":"357.03","volume":"19735.3"},{"time":1786320000,"open":"357.03","high":"358.42","low":"353.26","close":"356.92","volume":"73890.1"},{"time":1786406400,"open":"356.92","high":"358.51","low":"344.1","close":"345.74","volume":"105306.76"},{"time":1786492800,"open":"345.74","high":"347.63","low":"341.6","close":"343.72","volume":"147115.52"},{"time":1786579200,"open":"343.72","high":"348.42","low":"343.25","close":"346.88","volume":"108932.04"},{"time":1786665600,"open":"346.88","high":"350.99","low":"345.02","close":"347.9","volume":"98038.92"},{"time":1786752000,"open":"347.9","high":"348.82","low":"346.87","close":"348.19","volume":"20414.22"},{"time":1786838400,"open":"348.19","high":"350.19","low":"348.04","close":"348.98","volume":"15042.3"},{"time":1786924800,"open":"348.98","high":"349.84","low":"342.59","close":"344.44","volume":"100458.98"},{"time":1787011200,"open":"344.44","high":"345.25","low":"340.93","close":"344.41","volume":"101150.2"},{"time":1787097600,"open":"344.41","high":"347.17","low":"341.35","close":"345.08","volume":"111005.48"},{"time":1787184000,"open":"345.08","high":"346.29","low":"339.05","close":"341.16","volume":"112509.12"},{"time":1787270400,"open":"341.16","high":"346.55","low":"340.95","close":"345.31","volume":"111443.9"},{"time":1787356800,"open":"345.31","high":"345.44","low":"342.91","close":"345.1","volume":"27992.72"},{"time":1787443200,"open":"345.1","high":"348.69","low":"343.53","close":"348.1","volume":"22156.78"},{"time":1787529600,"open":"348.1","high":"351.86","low":"342.33","close":"348.08","volume":"127625.36"},{"time":1787616000,"open":"348.08","high":"351.04","low":"345.9","close":"346.73","volume":"78832"},{"time":1787702400,"open":"346.73","high":"348.02","low":"340.47","close":"343.24","volume":"87406.66"},{"time":1787788800,"open":"343.24","high":"343.46","low":"338.97","close":"340.74","volume":"94961.02"},{"time":1787875200,"open":"340.74","high":"349.1","low":"340.72","close":"346.02","volume":"114136.22"},{"time":1787961600,"open":"346.02","high":"346.93","low":"345.71","close":"345.99","volume":"11991.78"},{"time":1788048000,"open":"345.99","high":"347.34","low":"344.14","close":"344.47","volume":"14977.92"},{"time":1788134400,"open":"344.47","high":"346.12","low":"337.75","close":"339.92","volume":"99162.86"},{"time":1788220800,"open":"339.92","high":"340.3","low":"333.51","close":"337.29","volume":"113874.04"},{"time":1788307200,"open":"337.29","high":"339.9","low":"333.4","close":"338.7","volume":"108256.34"},{"time":1788393600,"open":"338.7","high":"344.92","low":"337.76","close":"343.15","volume":"123191.44"},{"time":1788480000,"open":"343.15","high":"344","low":"337.47","close":"338.94","volume":"106424.38"},{"time":1788566400,"open":"338.94","high":"340.15","low":"338.64","close":"339.95","volume":"15077.4"},{"time":1788652800,"open":"339.95","high":"340.05","low":"338.18","close":"338.49","volume":"21671.88"},{"time":1788739200,"open":"338.49","high":"339.69","low":"338.12","close":"339.46","volume":"28697.6"},{"time":1788825600,"open":"339.46","high":"340.04","low":"333.69","close":"338.74","volume":"128080.44"},{"time":1788912000,"open":"338.74","high":"340.09","low":"328.35","close":"331.15","volume":"202860.84"},{"time":1788998400,"open":"331.15","high":"333.5","low":"328.04","close":"331.63","volume":"158715.22"},{"time":1789084800,"open":"331.63","high":"343.11","low":"331.33","close":"338.47","volume":"158181.82"},{"time":1789171200,"open":"338.47","high":"341.93","low":"338.22","close":"341.08","volume":"25938.74"},{"time":1789257600,"open":"341.08","high":"342.21","low":"336.63","close":"337.77","volume":"53825.26"},{"time":1789344000,"open":"337.77","high":"350.07","low":"334.91","close":"347.52","volume":"242483.44"},{"time":1789430400,"open":"347.52","high":"348.56","low":"343.2","close":"344.79","volume":"110164.86"},{"time":1789516800,"open":"344.79","high":"348.44","low":"341.13","close":"345.72","volume":"106182.3"},{"time":1789603200,"open":"345.72","high":"349.64","low":"344.56","close":"347.19","volume":"114002.88"},{"time":1789689600,"open":"347.19","high":"359.78","low":"346.89","close":"351.05","volume":"254330.16"},{"time":1789776000,"open":"351.05","high":"351.99","low":"350.29","close":"351.55","volume":"25096.9"},{"time":1789862400,"open":"351.55","high":"353.17","low":"349.27","close":"351.14","volume":"34720.32"},{"time":1789948800,"open":"351.14","high":"357.87","low":"349.56","close":"356.62","volume":"204010.76"},{"time":1790035200,"open":"356.62","high":"364.48","low":"350.68","close":"352.19","volume":"209861.66"},{"time":1790121600,"open":"352.19","high":"353.52","low":"337.87","close":"339.32","volume":"218412.44"},{"time":1790208000,"open":"339.32","high":"343.3","low":"335.51","close":"341.62","volume":"233536.26"},{"time":1790294400,"open":"341.62","high":"347.13","low":"341.4","close":"344.44","volume":"139850.98"},{"time":1790380800,"open":"344.44","high":"344.61","low":"343.19","close":"343.7","volume":"16938.36"},{"time":1790467200,"open":"343.7","high":"344.89","low":"343.19","close":"343.52","volume":"30149.72"},{"time":1790553600,"open":"343.52","high":"344.16","low":"340.06","close":"342.85","volume":"155820.86"},{"time":1790640000,"open":"342.85","high":"343.98","low":"338.54","close":"341.56","volume":"129182.14"},{"time":1790726400,"open":"341.56","high":"359.9","low":"340.89","close":"349.64","volume":"403417.06"},{"time":1790812800,"open":"349.64","high":"355.81","low":"336.09","close":"339.48","volume":"310471.38"},{"time":1790899200,"open":"339.48","high":"345.9","low":"339.47","close":"343.5","volume":"188373.14"},{"time":1790985600,"open":"343.5","high":"344.13","low":"342.56","close":"343.93","volume":"18506.24"},{"time":1791072000,"open":"343.93","high":"344.83","low":"343.87","close":"344.66","volume":"15610.28"},{"time":1791158400,"open":"344.66","high":"348.23","low":"342.5","close":"346.28","volume":"152884.54"},{"time":1791244800,"open":"346.28","high":"349.23","low":"345.18","close":"348.31","volume":"186772.04"},{"time":1791331200,"open":"348.31","high":"351.11","low":"343.52","close":"350.75","volume":"181337.44"},{"time":1791417600,"open":"350.75","high":"357.18","low":"347","close":"348.88","volume":"294085.96"},{"time":1791504000,"open":"348.88","high":"354.99","low":"348.67","close":"351.98","volume":"189947.3"},{"time":1791590400,"open":"351.98","high":"353.14","low":"351.33","close":"351.56","volume":"19310.62"},{"time":1791676800,"open":"351.56","high":"353.22","low":"350.84","close":"353.21","volume":"21182.06"},{"time":1791763200,"open":"353.21","high":"356.83","low":"350.17","close":"353.7","volume":"174466.86"},{"time":1791849600,"open":"353.7","high":"359.2","low":"349.65","close":"354.82","volume":"199709.88"},{"time":1791936000,"open":"354.82","high":"359.88","low":"344.47","close":"344.98","volume":"281371.18"},{"time":1792022400,"open":"344.98","high":"352.44","low":"341.29","close":"348.64","volume":"216203.16"},{"time":1792108800,"open":"348.64","high":"351.17","low":"339.51","close":"339.79","volume":"138734.34"},{"time":1792195200,"open":"339.79","high":"340.95","low":"338.06","close":"339.01","volume":"15697.31"},{"time":1792281600,"open":"339.01","high":"343.79","low":"338.41","close":"343.49","volume":"21576.92"},{"time":1792368000,"open":"343.49","high":"347.09","low":"342.18","close":"345.11","volume":"104786.16"},{"time":1792454400,"open":"345.11","high":"345.83","low":"338.95","close":"341.46","volume":"105692.5"},{"time":1792540800,"open":"341.46","high":"342.39","low":"331.04","close":"333.68","volume":"210275.44"},{"time":1792627200,"open":"333.68","high":"334.29","low":"322.59","close":"324.87","volume":"144859"},{"time":1792713600,"open":"324.87","high":"326.6","low":"320.84","close":"321.74","volume":"109014.32"},{"time":1792800000,"open":"321.74","high":"322.28","low":"318.35","close":"321.59","volume":"22223.78"},{"time":1792886400,"open":"321.59","high":"323.01","low":"320.37","close":"321.69","volume":"23274.82"},{"time":1792972800,"open":"321.69","high":"323.64","low":"317.33","close":"318.84","volume":"145334.71"},{"time":1793059200,"open":"318.84","high":"324.45","low":"314.98","close":"324.1","volume":"217247.5"},{"time":1793145600,"open":"324.1","high":"328.01","low":"288.32","close":"293.11","volume":"853758.67"},{"time":1793232000,"open":"293.11","high":"296.72","low":"277.22","close":"281.37","volume":"2239037.85"},{"time":1793318400,"open":"281.37","high":"284.26","low":"277.65","close":"282.13","volume":"767376.51"},{"time":1793404800,"open":"282.13","high":"283.62","low":"281.32","close":"283.34","volume":"58637.4"},{"time":1793491200,"open":"283.34","high":"284.82","low":"282.59","close":"283.98","volume":"70412.42"},{"time":1793577600,"open":"283.98","high":"287.57","low":"279.42","close":"280.78","volume":"662831.68"},{"time":1793664000,"open":"280.78","high":"282.16","low":"275.47","close":"279.89","volume":"315757.49"},{"time":1793750400,"open":"279.89","high":"296.92","low":"273.38","close":"291.59","volume":"751941.63"},{"time":1793836800,"open":"291.59","high":"295.97","low":"277.56","close":"279.73","volume":"551224.4"},{"time":1793923200,"open":"279.73","high":"287.51","low":"279.64","close":"282.82","volume":"150985.93"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:45.478Z","seconds":14400,"candles":[{"time":1792252800,"open":"339.74","high":"340.15","low":"338.63","close":"339.63","volume":"3271.55"},{"time":1792267200,"open":"339.63","high":"339.81","low":"338.06","close":"339.01","volume":"5119.24"},{"time":1792281600,"open":"339.01","high":"339.48","low":"338.54","close":"339.24","volume":"2096.59"},{"time":1792296000,"open":"339.24","high":"339.57","low":"338.64","close":"339.51","volume":"2217.51"},{"time":1792310400,"open":"339.51","high":"340.12","low":"339.25","close":"339.98","volume":"1481.55"},{"time":1792324800,"open":"339.98","high":"340.51","low":"338.41","close":"338.74","volume":"3485.26"},{"time":1792339200,"open":"338.74","high":"339.91","low":"338.56","close":"339.14","volume":"2620.51"},{"time":1792353600,"open":"339.14","high":"343.79","low":"339.01","close":"343.49","volume":"9675.5"},{"time":1792368000,"open":"343.49","high":"344.04","low":"342.63","close":"343.73","volume":"9981.2"},{"time":1792382400,"open":"343.73","high":"344.48","low":"343.14","close":"343.14","volume":"5779.26"},{"time":1792396800,"open":"343.14","high":"343.77","low":"342.36","close":"342.39","volume":"18472.32"},{"time":1792411200,"open":"342.39","high":"347.09","low":"342.18","close":"346.41","volume":"52647.66"},{"time":1792425600,"open":"346.41","high":"346.58","low":"344.3","close":"344.97","volume":"13242.78"},{"time":1792440000,"open":"344.97","high":"345.46","low":"344.76","close":"345.11","volume":"4662.94"},{"time":1792454400,"open":"345.11","high":"345.83","low":"343.91","close":"345.38","volume":"6482.05"},{"time":1792468800,"open":"345.38","high":"345.52","low":"344.07","close":"344.78","volume":"4458.83"},{"time":1792483200,"open":"344.78","high":"345.42","low":"343.13","close":"343.69","volume":"14906.69"},{"time":1792497600,"open":"343.69","high":"345.3","low":"341.8","close":"342.4","volume":"51033.61"},{"time":1792512000,"open":"342.4","high":"342.48","low":"338.95","close":"340.52","volume":"18921.12"},{"time":1792526400,"open":"340.52","high":"341.81","low":"340.34","close":"341.46","volume":"9890.2"},{"time":1792540800,"open":"341.46","high":"342.39","low":"341.06","close":"342.19","volume":"10752.6"},{"time":1792555200,"open":"342.19","high":"342.37","low":"341.17","close":"341.25","volume":"5843.14"},{"time":1792569600,"open":"341.25","high":"341.53","low":"336.44","close":"337.14","volume":"47385.65"},{"time":1792584000,"open":"337.14","high":"338.26","low":"331.04","close":"333.57","volume":"106758.62"},{"time":1792598400,"open":"333.57","high":"335.93","low":"333.22","close":"335.16","volume":"25463.73"},{"time":1792612800,"open":"335.16","high":"336.33","low":"333.62","close":"333.68","volume":"14071.7"},{"time":1792627200,"open":"333.68","high":"334.29","low":"331.74","close":"331.79","volume":"9598.26"},{"time":1792641600,"open":"331.79","high":"332.2","low":"331.04","close":"331.04","volume":"8178.63"},{"time":1792656000,"open":"331.04","high":"331.31","low":"325.61","close":"328.48","volume":"36536.27"},{"time":1792670400,"open":"328.48","high":"331.76","low":"326.94","close":"328.48","volume":"42625.18"},{"time":1792684800,"open":"328.48","high":"328.64","low":"322.59","close":"324.77","volume":"36985.37"},{"time":1792699200,"open":"324.77","high":"325.65","low":"324.29","close":"324.87","volume":"10935.29"},{"time":1792713600,"open":"324.87","high":"325.77","low":"324.23","close":"324.7","volume":"12483.93"},{"time":1792728000,"open":"324.7","high":"325.56","low":"323.72","close":"324.42","volume":"15410.63"},{"time":1792742400,"open":"324.42","high":"326.6","low":"323.43","close":"323.93","volume":"19914.7"},{"time":1792756800,"open":"323.93","high":"325.12","low":"320.92","close":"323.83","volume":"41814.24"},{"time":1792771200,"open":"323.83","high":"324.4","low":"320.84","close":"320.89","volume":"13473.78"},{"time":1792785600,"open":"320.89","high":"322.18","low":"320.88","close":"321.74","volume":"5917.04"},{"time":1792800000,"open":"321.74","high":"322.28","low":"321.58","close":"321.98","volume":"1208.92"},{"time":1792814400,"open":"321.98","high":"322.21","low":"321.57","close":"321.57","volume":"1046.22"},{"time":1792828800,"open":"321.57","high":"321.57","low":"320.6","close":"321.13","volume":"3848.72"},{"time":1792843200,"open":"321.13","high":"321.6","low":"318.35","close":"319.66","volume":"10940.5"},{"time":1792857600,"open":"319.66","high":"320.81","low":"319.41","close":"320.76","volume":"3656.42"},{"time":1792872000,"open":"320.76","high":"321.59","low":"320.49","close":"321.59","volume":"1523"},{"time":1792886400,"open":"321.59","high":"321.7","low":"320.8","close":"321.07","volume":"1752.73"},{"time":1792900800,"open":"321.07","high":"321.69","low":"320.97","close":"321.63","volume":"2039.05"},{"time":1792915200,"open":"321.63","high":"321.83","low":"320.74","close":"321.68","volume":"1983.24"},{"time":1792929600,"open":"321.68","high":"321.85","low":"320.37","close":"320.88","volume":"6810.98"},{"time":1792944000,"open":"320.88","high":"322.66","low":"320.87","close":"321.96","volume":"3824.36"},{"time":1792958400,"open":"321.96","high":"323.01","low":"321.25","close":"321.69","volume":"6864.46"},{"time":1792972800,"open":"321.69","high":"322.44","low":"320.92","close":"321.64","volume":"12392.54"},{"time":1792987200,"open":"321.64","high":"322.46","low":"321.19","close":"321.3","volume":"6228.22"},{"time":1793001600,"open":"321.3","high":"323.64","low":"321.02","close":"323.02","volume":"25843.77"},{"time":1793016000,"open":"323.02","high":"323.56","low":"318.37","close":"320.32","volume":"57848.77"},{"time":1793030400,"open":"320.32","high":"320.66","low":"317.33","close":"317.63","volume":"33601.26"},{"time":1793044800,"open":"317.63","high":"318.91","low":"317.51","close":"318.84","volume":"9420.15"},{"time":1793059200,"open":"318.84","high":"319.55","low":"318.4","close":"319.21","volume":"11323"},{"time":1793073600,"open":"319.21","high":"319.33","low":"317.88","close":"318","volume":"8832.84"},{"time":1793088000,"open":"318","high":"319.81","low":"317.83","close":"318.66","volume":"29663.33"},{"time":1793102400,"open":"318.66","high":"321.37","low":"314.98","close":"321.19","volume":"97856.83"},{"time":1793116800,"open":"321.19","high":"324.45","low":"321.19","close":"321.29","volume":"52067.52"},{"time":1793131200,"open":"321.29","high":"324.26","low":"321.26","close":"324.1","volume":"17503.98"},{"time":1793145600,"open":"324.1","high":"327.12","low":"323.4","close":"326.32","volume":"44019.33"},{"time":1793160000,"open":"326.32","high":"326.45","low":"324.72","close":"325.43","volume":"19880.18"},{"time":1793174400,"open":"325.43","high":"326.84","low":"324.66","close":"325.31","volume":"39821.61"},{"time":1793188800,"open":"325.31","high":"326.93","low":"323.66","close":"324.92","volume":"70870.44"},{"time":1793203200,"open":"324.92","high":"326.97","low":"323.29","close":"326.09","volume":"115121.99"},{"time":1793217600,"open":"326.09","high":"328.01","low":"288.32","close":"293.11","volume":"564045.12"},{"time":1793232000,"open":"293.11","high":"296.72","low":"292.22","close":"293.46","volume":"170464.53"},{"time":1793246400,"open":"293.46","high":"294.7","low":"291.44","close":"291.89","volume":"108688.52"},{"time":1793260800,"open":"291.89","high":"293.07","low":"288.9","close":"289.11","volume":"264610.61"},{"time":1793275200,"open":"289.11","high":"289.64","low":"281.43","close":"287.29","volume":"1034419.82"},{"time":1793289600,"open":"287.29","high":"287.68","low":"281.94","close":"284.37","volume":"413938.08"},{"time":1793304000,"open":"284.37","high":"284.55","low":"277.22","close":"281.37","volume":"246916.29"},{"time":1793318400,"open":"281.37","high":"282.99","low":"278.1","close":"282.61","volume":"200817.27"},{"time":1793332800,"open":"282.61","high":"283.44","low":"281.82","close":"282.23","volume":"60272.41"},{"time":1793347200,"open":"282.23","high":"284.26","low":"281.16","close":"281.59","volume":"85313.76"},{"time":1793361600,"open":"281.59","high":"283.93","low":"279.68","close":"283.12","volume":"234767.41"},{"time":1793376000,"open":"283.12","high":"283.19","low":"277.65","close":"280.74","volume":"151266.55"},{"time":1793390400,"open":"280.74","high":"282.41","low":"280.59","close":"282.13","volume":"34939.11"},{"time":1793404800,"open":"282.13","high":"282.66","low":"281.32","close":"281.99","volume":"16185.45"},{"time":1793419200,"open":"281.99","high":"282.3","low":"281.62","close":"281.8","volume":"7234.87"},{"time":1793433600,"open":"281.8","high":"282.28","low":"281.73","close":"282.08","volume":"10259.62"},{"time":1793448000,"open":"282.08","high":"282.32","low":"281.59","close":"282.19","volume":"7298.03"},{"time":1793462400,"open":"282.19","high":"283.47","low":"282.18","close":"283.3","volume":"11819.77"},{"time":1793476800,"open":"283.3","high":"283.62","low":"283.15","close":"283.34","volume":"5839.66"},{"time":1793491200,"open":"283.34","high":"284.39","low":"283.17","close":"284.38","volume":"9154.96"},{"time":1793505600,"open":"284.38","high":"284.82","low":"283.43","close":"283.48","volume":"15286.82"},{"time":1793520000,"open":"283.48","high":"284.57","low":"283.05","close":"284.34","volume":"13564.22"},{"time":1793534400,"open":"284.34","high":"284.55","low":"283.43","close":"283.7","volume":"9325.64"},{"time":1793548800,"open":"283.7","high":"284.42","low":"283.55","close":"283.75","volume":"9289.17"},{"time":1793563200,"open":"283.75","high":"284.01","low":"282.59","close":"283.98","volume":"13791.61"},{"time":1793577600,"open":"283.98","high":"285.54","low":"283.34","close":"285.41","volume":"59225.43"},{"time":1793592000,"open":"285.41","high":"285.52","low":"282.6","close":"283.18","volume":"44383.39"},{"time":1793606400,"open":"283.18","high":"284.81","low":"283.09","close":"283.23","volume":"50945.39"},{"time":1793620800,"open":"283.23","high":"287.57","low":"282.19","close":"284.58","volume":"314608.02"},{"time":1793635200,"open":"284.58","high":"285.22","low":"281.77","close":"283.7","volume":"107442.3"},{"time":1793649600,"open":"283.7","high":"284.07","low":"279.42","close":"280.78","volume":"86227.15"},{"time":1793664000,"open":"280.78","high":"281.69","low":"280.15","close":"280.17","volume":"35885.96"},{"time":1793678400,"open":"280.17","high":"280.46","low":"278.71","close":"280.17","volume":"40958.01"},{"time":1793692800,"open":"280.17","high":"280.47","low":"275.47","close":"280","volume":"59023.65"},{"time":1793707200,"open":"280","high":"281.95","low":"277.86","close":"279.93","volume":"97071"},{"time":1793721600,"open":"279.93","high":"282.16","low":"278.65","close":"279.05","volume":"44626.07"},{"time":1793736000,"open":"279.05","high":"281.15","low":"278.62","close":"279.89","volume":"38192.8"},{"time":1793750400,"open":"279.89","high":"280.21","low":"273.38","close":"275.01","volume":"92182.1"},{"time":1793764800,"open":"275.01","high":"280.15","low":"274.35","close":"278.92","volume":"65583.23"},{"time":1793779200,"open":"278.92","high":"285.18","low":"278.86","close":"282.95","volume":"72790.45"},{"time":1793793600,"open":"282.95","high":"296.92","low":"281.08","close":"294.09","volume":"403012.4"},{"time":1793808000,"open":"294.09","high":"294.79","low":"289.82","close":"291.79","volume":"92649.02"},{"time":1793822400,"open":"291.79","high":"292.72","low":"289.49","close":"291.59","volume":"25724.43"},{"time":1793836800,"open":"291.59","high":"292.3","low":"286","close":"288.11","volume":"58143.24"},{"time":1793851200,"open":"288.11","high":"291.05","low":"287.03","close":"290.69","volume":"33741.23"},{"time":1793865600,"open":"290.69","high":"293.25","low":"290.29","close":"292.31","volume":"43364.98"},{"time":1793880000,"open":"292.31","high":"295.97","low":"277.56","close":"280.9","volume":"245249.89"},{"time":1793894400,"open":"280.9","high":"287.32","low":"280.18","close":"286.35","volume":"111649.42"},{"time":1793908800,"open":"286.35","high":"286.35","low":"278.44","close":"279.73","volume":"59075.64"},{"time":1793923200,"open":"279.73","high":"285.46","low":"279.64","close":"283.65","volume":"45460.46"},{"time":1793937600,"open":"283.65","high":"284.17","low":"281.64","close":"283.02","volume":"22922.56"},{"time":1793952000,"open":"283.02","high":"287.51","low":"283.02","close":"285.47","volume":"44657.44"},{"time":1793966400,"open":"285.47","high":"285.47","low":"281.76","close":"282.82","volume":"37945.47"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:45.632Z","seconds":900,"candles":[{"time":1793866500,"open":"292.28","high":"293.25","low":"292.01","close":"292.38","volume":"4196.27"},{"time":1793867400,"open":"292.38","high":"292.74","low":"291.76","close":"292.13","volume":"4823.28"},{"time":1793868300,"open":"292.13","high":"292.13","low":"291.24","close":"291.93","volume":"2425.48"},{"time":1793869200,"open":"291.93","high":"292.15","low":"290.61","close":"290.61","volume":"5130.34"},{"time":1793870100,"open":"290.61","high":"291.24","low":"290.29","close":"290.41","volume":"4759.9"},{"time":1793871000,"open":"290.41","high":"291.3","low":"290.29","close":"291.02","volume":"1608.18"},{"time":1793871900,"open":"291.02","high":"291.95","low":"290.91","close":"291.9","volume":"2136.86"},{"time":1793872800,"open":"291.9","high":"291.9","low":"291.03","close":"291.55","volume":"1697.5"},{"time":1793873700,"open":"291.55","high":"292.07","low":"291.5","close":"292.06","volume":"1588.87"},{"time":1793874600,"open":"292.06","high":"292.27","low":"291.64","close":"292.19","volume":"1810.84"},{"time":1793875500,"open":"292.19","high":"292.63","low":"292","close":"292.55","volume":"3730.23"},{"time":1793876400,"open":"292.55","high":"292.59","low":"291.98","close":"292.3","volume":"2258.72"},{"time":1793877300,"open":"292.3","high":"292.3","low":"291.6","close":"291.64","volume":"1356.77"},{"time":1793878200,"open":"291.64","high":"292.16","low":"291.64","close":"291.91","volume":"2205.52"},{"time":1793879100,"open":"291.91","high":"292.43","low":"291.91","close":"292.31","volume":"1208.43"},{"time":1793880000,"open":"292.31","high":"294.08","low":"292.01","close":"293.85","volume":"6585.66"},{"time":1793880900,"open":"293.85","high":"294.42","low":"292.76","close":"292.98","volume":"6665.59"},{"time":1793881800,"open":"292.98","high":"293.22","low":"292.16","close":"292.79","volume":"4280.99"},{"time":1793882700,"open":"292.79","high":"292.9","low":"291.26","close":"292.73","volume":"6378.67"},{"time":1793883600,"open":"292.73","high":"293.02","low":"291.44","close":"291.79","volume":"6275.34"},{"time":1793884500,"open":"291.79","high":"292.68","low":"291.57","close":"292.61","volume":"3098.63"},{"time":1793885400,"open":"292.61","high":"292.96","low":"291.77","close":"292.95","volume":"2938.14"},{"time":1793886300,"open":"292.95","high":"293.77","low":"292.58","close":"293.18","volume":"5027.88"},{"time":1793887200,"open":"293.18","high":"293.37","low":"292.23","close":"292.67","volume":"3737.35"},{"time":1793888100,"open":"292.67","high":"295.55","low":"291.72","close":"294.07","volume":"10722.05"},{"time":1793889000,"open":"294.07","high":"295.97","low":"288.45","close":"288.6","volume":"34413.67"},{"time":1793889900,"open":"288.6","high":"289.27","low":"286.86","close":"287.56","volume":"24667.03"},{"time":1793890800,"open":"287.56","high":"288.16","low":"283.98","close":"284.31","volume":"23730.63"},{"time":1793891700,"open":"284.31","high":"285.42","low":"283.06","close":"284.36","volume":"36588.74"},{"time":1793892600,"open":"284.36","high":"286.15","low":"283.11","close":"283.39","volume":"13213.27"},{"time":1793893500,"open":"283.39","high":"283.39","low":"277.56","close":"280.9","volume":"56926.25"},{"time":1793894400,"open":"280.9","high":"283.75","low":"280.18","close":"283.74","volume":"19877.91"},{"time":1793895300,"open":"283.74","high":"286.34","low":"283.53","close":"285.89","volume":"12640.82"},{"time":1793896200,"open":"285.89","high":"285.89","low":"283.71","close":"283.72","volume":"9413.37"},{"time":1793897100,"open":"283.72","high":"285.55","low":"283.54","close":"285.41","volume":"9579.27"},{"time":1793898000,"open":"285.41","high":"286.72","low":"284.51","close":"286.6","volume":"7954.18"},{"time":1793898900,"open":"286.6","high":"287.32","low":"286.18","close":"286.53","volume":"8503.83"},{"time":1793899800,"open":"286.53","high":"286.66","low":"285.03","close":"285.59","volume":"8976.65"},{"time":1793900700,"open":"285.59","high":"285.67","low":"284.69","close":"284.96","volume":"4571.6"},{"time":1793901600,"open":"284.96","high":"285.28","low":"283.57","close":"285.28","volume":"7237.86"},{"time":1793902500,"open":"285.28","high":"285.28","low":"283.22","close":"283.63","volume":"4225.52"},{"time":1793903400,"open":"283.63","high":"284.48","low":"283.35","close":"284.19","volume":"5379.75"},{"time":1793904300,"open":"284.19","high":"284.42","low":"283.41","close":"284.28","volume":"2915.61"},{"time":1793905200,"open":"284.28","high":"285.03","low":"283.28","close":"284.83","volume":"2092.41"},{"time":1793906100,"open":"284.83","high":"284.94","low":"283.45","close":"283.8","volume":"2536.65"},{"time":1793907000,"open":"283.8","high":"285.63","low":"283.64","close":"285.2","volume":"2876.09"},{"time":1793907900,"open":"285.2","high":"286.44","low":"285.2","close":"286.35","volume":"2867.9"},{"time":1793908800,"open":"286.35","high":"286.35","low":"284.51","close":"285.25","volume":"3112.65"},{"time":1793909700,"open":"285.25","high":"285.52","low":"284.32","close":"284.4","volume":"2897.7"},{"time":1793910600,"open":"284.4","high":"285.38","low":"283.69","close":"284.37","volume":"2081.84"},{"time":1793911500,"open":"284.37","high":"284.53","low":"282.85","close":"283.33","volume":"9127.4"},{"time":1793912400,"open":"283.33","high":"283.33","low":"281.41","close":"282.18","volume":"10171.14"},{"time":1793913300,"open":"282.18","high":"282.34","low":"280.93","close":"281.65","volume":"3882.67"},{"time":1793914200,"open":"281.65","high":"281.82","low":"280.88","close":"280.94","volume":"2688.87"},{"time":1793915100,"open":"280.94","high":"281.06","low":"280.42","close":"280.84","volume":"2251.31"},{"time":1793916000,"open":"280.84","high":"281.76","low":"280.83","close":"281.2","volume":"1122.37"},{"time":1793916900,"open":"281.2","high":"281.26","low":"280.8","close":"281.19","volume":"960.38"},{"time":1793917800,"open":"281.19","high":"281.76","low":"280.77","close":"281.63","volume":"1790.93"},{"time":1793918700,"open":"281.63","high":"281.63","low":"281.08","close":"281.1","volume":"930.87"},{"time":1793919600,"open":"281.1","high":"281.22","low":"279","close":"279.4","volume":"6166.52"},{"time":1793920500,"open":"279.4","high":"280.43","low":"278.44","close":"280.36","volume":"5233.58"},{"time":1793921400,"open":"280.36","high":"280.63","low":"279.04","close":"279.65","volume":"3809.2"},{"time":1793922300,"open":"279.65","high":"280.07","low":"278.84","close":"279.73","volume":"2848.21"},{"time":1793923200,"open":"279.73","high":"281.49","low":"279.64","close":"281.42","volume":"3881.35"},{"time":1793924100,"open":"281.42","high":"283.9","low":"281.07","close":"283.11","volume":"6012.78"},{"time":1793925000,"open":"283.11","high":"284.48","low":"282.97","close":"284.23","volume":"4751.68"},{"time":1793925900,"open":"284.23","high":"284.36","low":"283.23","close":"283.23","volume":"3393.87"},{"time":1793926800,"open":"283.23","high":"283.86","low":"282.26","close":"283.56","volume":"5763.02"},{"time":1793927700,"open":"283.56","high":"283.7","low":"282.35","close":"282.77","volume":"2354.75"},{"time":1793928600,"open":"282.77","high":"283.88","low":"282.38","close":"282.8","volume":"2017.98"},{"time":1793929500,"open":"282.8","high":"284.06","low":"282.71","close":"283.66","volume":"1850.62"},{"time":1793930400,"open":"283.66","high":"284.63","low":"283.54","close":"284.2","volume":"1428.18"},{"time":1793931300,"open":"284.2","high":"285.46","low":"284.09","close":"285.37","volume":"2434.4"},{"time":1793932200,"open":"285.37","high":"285.45","low":"284.41","close":"284.85","volume":"1944.03"},{"time":1793933100,"open":"284.85","high":"285.41","low":"284.57","close":"284.57","volume":"2505.81"},{"time":1793934000,"open":"284.57","high":"285.09","low":"284.41","close":"284.62","volume":"1922.83"},{"time":1793934900,"open":"284.62","high":"284.62","low":"283.43","close":"283.76","volume":"2245.88"},{"time":1793935800,"open":"283.76","high":"283.79","low":"283.19","close":"283.23","volume":"1959.87"},{"time":1793936700,"open":"283.23","high":"283.85","low":"283.23","close":"283.65","volume":"993.41"},{"time":1793937600,"open":"283.65","high":"283.75","low":"282.66","close":"282.99","volume":"1998.77"},{"time":1793938500,"open":"282.99","high":"283.33","low":"282.63","close":"283.16","volume":"1333.82"},{"time":1793939400,"open":"283.16","high":"283.58","low":"283","close":"283.57","volume":"1458.65"},{"time":1793940300,"open":"283.57","high":"283.91","low":"283.57","close":"283.84","volume":"1500.12"},{"time":1793941200,"open":"283.84","high":"284.17","low":"283.18","close":"283.18","volume":"1751.85"},{"time":1793942100,"open":"283.18","high":"283.66","low":"283.05","close":"283.32","volume":"1044.84"},{"time":1793943000,"open":"283.32","high":"283.95","low":"282.85","close":"283.04","volume":"1065.79"},{"time":1793943900,"open":"283.04","high":"283.37","low":"282.95","close":"283.04","volume":"714.82"},{"time":1793944800,"open":"283.04","high":"283.09","low":"282.27","close":"282.3","volume":"1656.88"},{"time":1793945700,"open":"282.3","high":"283.6","low":"282.3","close":"283.59","volume":"1161.89"},{"time":1793946600,"open":"283.59","high":"283.83","low":"283.13","close":"283.55","volume":"1722.91"},{"time":1793947500,"open":"283.55","high":"283.79","low":"283.47","close":"283.79","volume":"723.37"},{"time":1793948400,"open":"283.79","high":"283.84","low":"282.78","close":"283.09","volume":"1377.4"},{"time":1793949300,"open":"283.09","high":"283.23","low":"282.07","close":"282.18","volume":"1339.9"},{"time":1793950200,"open":"282.18","high":"282.83","low":"281.64","close":"282.82","volume":"2027.82"},{"time":1793951100,"open":"282.82","high":"283.52","low":"282.75","close":"283.02","volume":"2043.73"},{"time":1793952000,"open":"283.02","high":"284.41","low":"283.02","close":"284.31","volume":"1717.11"},{"time":1793952900,"open":"284.31","high":"284.79","low":"283.99","close":"284.42","volume":"1287.79"},{"time":1793953800,"open":"284.42","high":"285.22","low":"284.25","close":"285.09","volume":"2442.54"},{"time":1793954700,"open":"285.09","high":"285.24","low":"284.74","close":"284.77","volume":"3346.84"},{"time":1793955600,"open":"284.77","high":"287.13","low":"284.37","close":"286.87","volume":"8134.49"},{"time":1793956500,"open":"286.87","high":"287.27","low":"286.45","close":"286.9","volume":"4722.87"},{"time":1793957400,"open":"286.9","high":"287.51","low":"286.58","close":"286.76","volume":"3551.81"},{"time":1793958300,"open":"286.76","high":"286.76","low":"285.15","close":"285.21","volume":"2710.87"},{"time":1793959200,"open":"285.21","high":"285.58","low":"284.89","close":"285.26","volume":"1539.86"},{"time":1793960100,"open":"285.26","high":"285.32","low":"284.66","close":"285.06","volume":"1579.85"},{"time":1793961000,"open":"285.06","high":"285.5","low":"284.88","close":"285.17","volume":"2116.32"},{"time":1793961900,"open":"285.17","high":"285.19","low":"284.22","close":"284.22","volume":"1297.85"},{"time":1793962800,"open":"284.22","high":"284.48","low":"283.98","close":"284.25","volume":"1925.8"},{"time":1793963700,"open":"284.25","high":"285.01","low":"284.06","close":"284.91","volume":"1282.85"},{"time":1793964600,"open":"284.91","high":"285.18","low":"284.36","close":"284.59","volume":"3112.89"},{"time":1793965500,"open":"284.59","high":"285.62","low":"284.2","close":"285.47","volume":"3887.7"},{"time":1793966400,"open":"285.47","high":"285.47","low":"282.9","close":"282.97","volume":"4059.21"},{"time":1793967300,"open":"282.97","high":"283.43","low":"282.33","close":"283.02","volume":"3602.57"},{"time":1793968200,"open":"283.02","high":"283.06","low":"282.21","close":"282.27","volume":"3711.77"},{"time":1793969100,"open":"282.27","high":"282.49","low":"281.76","close":"282.43","volume":"4432.9"},{"time":1793970000,"open":"282.43","high":"282.99","low":"282.24","close":"282.72","volume":"3359.88"},{"time":1793970900,"open":"282.72","high":"283.97","low":"282.66","close":"283.45","volume":"7125.77"},{"time":1793971800,"open":"283.45","high":"283.69","low":"282.34","close":"282.81","volume":"5102.93"},{"time":1793972700,"open":"282.81","high":"284.07","low":"282.75","close":"283.2","volume":"3801.71"},{"time":1793973600,"open":"283.2","high":"283.64","low":"282.48","close":"282.82","volume":"2748.73"}]}}},{"symbol":"HYPEUSDT","evaluated_at":"2026-11-06T14:00:49.207","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":76.277,"high":89.05,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":86,"shadow":{"gap":0.37599999999999,"shape":true,"gapAtr":0.18336453766136},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":82.6635,"originIndex":83,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":3}},"total":5,"events":[{"gap":1.171999999999997,"time":1793116800,"type":"MSS","index":50,"shape":true,"gapAtr":0.5207572208908174,"direction":"bull"},{"gap":7.777000000000001,"time":1793260800,"type":"MSS","index":60,"shape":true,"gapAtr":3.455570739648377,"direction":"bull"},{"gap":5.155000000000001,"time":1793275200,"type":"MSS","index":61,"shape":true,"gapAtr":2.290531974140078,"direction":"bull"},{"gap":0.3939999999999912,"time":1793592000,"type":"MSS","index":83,"shape":true,"gapAtr":0.1750668472960563,"direction":"bear"},{"gap":0.3759999999999906,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":0.1670688695008045,"direction":"bear"}],"shapePass":5},"ltf":{"by":{"MSS_bull":{"total":1,"shapePass":0}},"total":1,"events":[{"gap":0.006999999999990791,"time":1793964600,"type":"MSS","index":109,"shape":false,"gapAtr":0.01717104572407908,"direction":"bull"}],"shapePass":0}},"swingHierarchy":{"ith":7,"itl":7,"lth":1,"ltl":0,"sth":24,"stl":25,"legacy":16,"rangeFallback":true}},"bos":[],"mss":[{"time":1793592000,"type":"MSS","close":85.601,"index":83,"price":86.364,"origin":"HTF","direction":"bear","brokenIndex":72},{"time":1793635200,"type":"MSS","close":83.693,"index":86,"price":86.364,"origin":"HTF","direction":"bear","brokenIndex":72},{"time":1793964600,"type":"MSS","close":78.434,"index":109,"price":78.264,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":84.016,"high":84.139,"type":"FVG","grade":6,"price":84.0775},"pois":[{"tf":"HTF","low":78.696,"high":79.248,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":79.11,"high":80.511,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":76.34,"high":76.443,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":76.613,"high":76.798,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":77.647,"high":77.745,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":78.327,"high":79.299,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":79.607,"high":80.779,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":79.551,"high":80.53,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":79.551,"high":87.328,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":88,"high":93.155,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":93.021,"high":93.155,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":88.77,"high":89.101,"time":1793419200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":87.013,"high":87.407,"time":1793592000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":84.799,"high":85.175,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":84.05,"high":84.262,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":84.812,"high":85.032,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":82.479,"high":83.082,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":80.266,"high":82.069,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":83.547,"high":83.732,"time":1793867400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":83.454,"high":83.732,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":82.843,"high":83.358,"time":1793872800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":80.83,"high":81.381,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":79.853,"high":80.269,"time":1793890800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":79.093,"high":79.523,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":79.293,"high":79.392,"time":1793897100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":78.847,"high":79.102,"time":1793898000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":78.115,"high":78.197,"time":1793900700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.909,"high":78,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.128,"high":77.36,"time":1793917800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.2,"high":77.359,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":77.532,"high":77.75,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.493,"high":77.955,"time":1793939400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":77.793,"high":78.072,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":78.048,"high":78.581,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":77.877,"high":78.055,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":93.949,"high":94.004,"time":1793289600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":87.873,"high":88.616,"time":1793577600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":83.757,"high":83.973,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":83.358,"high":83.576,"time":1793871900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":82.241,"high":82.479,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":81.486,"high":81.637,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":78.7,"high":78.785,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":78.206,"high":78.341,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":77.357,"high":77.541,"time":1793927700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":78.048,"high":78.08,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":77.363,"high":77.404,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":77.99,"high":78.131,"time":1793940300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":77.562,"high":77.765,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":78.7,"high":78.785,"time":1793893500,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":62,"price":97.096,"origin":"HTF"},{"time":1793304000,"type":"high","index":63,"price":95.203,"origin":"HTF"},{"time":1793361600,"type":"high","index":67,"price":94.009,"origin":"HTF"},{"time":1793390400,"type":"high","index":69,"price":90.923,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":89.05,"origin":"HTF"},{"time":1793879100,"type":"high","index":14,"price":82.563,"origin":"LTF"},{"time":1793895300,"type":"high","index":32,"price":80.266,"origin":"LTF"},{"time":1793968200,"type":"high","index":113,"price":79.104,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":84.892,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":31,"price":74.412,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":81.133,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":76.277,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":76.878,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":76.277,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":77.104,"index":27,"price":76.607,"extreme":76.143,"confirmed":true},{"time":1792800000,"type":"SSL","close":77.21,"index":28,"price":76.607,"extreme":76.178,"confirmed":false},{"time":1792872000,"type":"SSL","close":76.653,"index":33,"price":76.607,"extreme":75.897,"confirmed":false},{"time":1792929600,"type":"SSL","close":76.995,"index":37,"price":76.607,"extreme":76.183,"confirmed":true},{"time":1793001600,"type":"SSL","close":77.298,"index":42,"price":76.607,"extreme":76.025,"confirmed":true},{"time":1793030400,"type":"BSL","close":78.554,"index":44,"price":78.903,"extreme":80.588,"confirmed":true},{"time":1793188800,"type":"BSL","close":79.864,"index":55,"price":80.588,"extreme":81.435,"confirmed":true},{"time":1793232000,"type":"BSL","close":78.385,"index":58,"price":78.903,"extreme":80.78,"confirmed":false},{"time":1793232000,"type":"BSL","close":78.385,"index":58,"price":80.588,"extreme":80.78,"confirmed":false},{"time":1793246400,"type":"BSL","close":78.839,"index":59,"price":78.903,"extreme":79.551,"confirmed":false},{"time":1793332800,"type":"BSL","close":91.625,"index":65,"price":93.021,"extreme":93.886,"confirmed":true},{"time":1793347200,"type":"BSL","close":91.874,"index":66,"price":93.021,"extreme":93.561,"confirmed":true},{"time":1793361600,"type":"BSL","close":92.338,"index":67,"price":93.021,"extreme":94.009,"confirmed":true},{"time":1793707200,"type":"SSL","close":87.348,"index":91,"price":86.364,"extreme":84.262,"confirmed":false},{"time":1793750400,"type":"SSL","close":82.806,"index":94,"price":82.635,"extreme":81.133,"confirmed":true},{"time":1793779200,"type":"SSL","close":86.499,"index":96,"price":86.364,"extreme":85.24,"confirmed":false},{"time":1793793600,"type":"BSL","close":85.893,"index":97,"price":87.928,"extreme":88.876,"confirmed":true},{"time":1793865600,"type":"BSL","close":82.479,"index":102,"price":82.508,"extreme":84.034,"confirmed":true},{"time":1793880000,"type":"BSL","close":78.7,"index":103,"price":78.903,"extreme":82.479,"confirmed":true},{"time":1793880000,"type":"BSL","close":78.7,"index":103,"price":80.588,"extreme":82.479,"confirmed":true},{"time":1793880000,"type":"SSL","close":78.7,"index":103,"price":78.15,"extreme":77.753,"confirmed":false},{"time":1793894400,"type":"BSL","close":78.183,"index":104,"price":78.903,"extreme":80.266,"confirmed":true},{"time":1793894400,"type":"SSL","close":78.183,"index":104,"price":78.15,"extreme":77.457,"confirmed":false},{"time":1793908800,"type":"BSL","close":76.67,"index":105,"price":78.903,"extreme":78.968,"confirmed":false},{"time":1793908800,"type":"SSL","close":76.67,"index":105,"price":76.607,"extreme":76.277,"confirmed":true},{"time":1793923200,"type":"SSL","close":77.628,"index":106,"price":76.607,"extreme":76.567,"confirmed":true},{"time":1793952000,"type":"SSL","close":78.593,"index":108,"price":78.15,"extreme":77.362,"confirmed":false},{"time":1793956500,"type":"BSL","close":78.212,"index":100,"price":78.264,"extreme":78.516,"confirmed":true},{"time":1793957400,"type":"BSL","close":78.061,"index":101,"price":78.264,"extreme":78.419,"confirmed":true},{"time":1793961000,"type":"BSL","close":78.196,"index":105,"price":78.264,"extreme":78.449,"confirmed":true},{"time":1793961900,"type":"BSL","close":78.135,"index":106,"price":78.264,"extreme":78.284,"confirmed":false},{"time":1793962800,"type":"BSL","close":78.172,"index":107,"price":78.264,"extreme":78.353,"confirmed":false},{"time":1793968200,"type":"BSL","close":78.791,"index":113,"price":78.968,"extreme":79.104,"confirmed":true},{"time":1793971800,"type":"BSL","close":78.219,"index":117,"price":78.264,"extreme":78.792,"confirmed":false}]},"signal_timestamp":1793973621,"trades":[{"id":"b652ad4a01193ddbea5c240b4806ba6a","account":"계정 8DA162","symbol":"HYPEUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"4.66000000","settled":true,"exitReason":"sl","entryPrice":"85.813","grossPnl":"-2.93114","fee":"0.47810761","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-3.40924761","netSource":"estimate","profitEventId":null,"unmapped":1,"events":[{"id":"e07d446ad0b133b811ed1e69b1ed3515","kind":"open","price":"85.813","quantity":"4.66000000","timeMs":1791805153784,"timeSource":"venue_last_update","role":"entry_poi"}]},{"id":"c1b884f0487d9d7b7d1c097f80864074","account":"계정 8DA162","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.64000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-9.02284","fee":"0.67315582","feeSource":null,"exitPriceSource":null,"netPnl":"-9.69599582","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7a84afdafb96b083d65079ae7c0fd6d3","account":"계정 07841E","symbol":"HYPEUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"4.66000000","settled":true,"exitReason":"sl","entryPrice":"85.813","grossPnl":"-2.94046","fee":"0.31814660","feeSource":"venue","exitPriceSource":"venue","netPnl":"-3.25860660","netSource":"venue","profitEventId":"93dc809ee93d01adf1d7e261c80f6f6d","unmapped":0,"events":[{"id":"bf9b23acf0f0ae16adc72c95ea79d71e","kind":"open","price":"85.813","quantity":"4.66000000","timeMs":1791805192429,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"93dc809ee93d01adf1d7e261c80f6f6d","kind":"close","price":"85.182","quantity":"4.66000000","timeMs":1791808558225,"timeSource":"venue_last_update","role":"sl"}]},{"id":"d38ea17442a59e8c838999f9ffbe0bae","account":"계정 07841E","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"13.72000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-16.20332","fee":"1.20886097","feeSource":null,"exitPriceSource":null,"netPnl":"-17.41218097","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"47ace5f56a5e4f24fee8d49d91f13b05","account":"계정 1EC36B","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"6.86000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-8.10166","fee":"0.60443048","feeSource":null,"exitPriceSource":null,"netPnl":"-8.70609048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4b94381ad0fb56e88cf82431a66cc47a","account":"계정 79423C","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"6.86000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-8.10166","fee":"0.60443048","feeSource":null,"exitPriceSource":null,"netPnl":"-8.70609048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e6a6324e767e8356541c51ee0bf1f1d3","account":"계정 4B9BF1","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"5.49000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-6.48369","fee":"0.48372061","feeSource":null,"exitPriceSource":null,"netPnl":"-6.96741061","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4be8e7ea45d8cd8337e8e77722cdc917","account":"계정 D95D80","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"6.86000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-8.10166","fee":"0.60443048","feeSource":null,"exitPriceSource":null,"netPnl":"-8.70609048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:45.785Z","seconds":86400,"candles":[{"time":1783641600,"open":"67.1","high":"69.358","low":"66.699","close":"67.517","volume":"203652.8"},{"time":1783728000,"open":"67.517","high":"68.261","low":"66.198","close":"66.778","volume":"195807.2"},{"time":1783814400,"open":"66.778","high":"68.379","low":"66.5","close":"67.305","volume":"157714.8"},{"time":1783900800,"open":"67.305","high":"68.203","low":"62.599","close":"63.431","volume":"223640.2"},{"time":1783987200,"open":"63.431","high":"66.12","low":"62.555","close":"65.551","volume":"308485.2"},{"time":1784073600,"open":"65.551","high":"69.029","low":"64.864","close":"66.879","volume":"450983.98"},{"time":1784160000,"open":"66.879","high":"67.229","low":"60.519","close":"60.727","volume":"363750.4"},{"time":1784246400,"open":"60.727","high":"61.7","low":"58.468","close":"59.756","volume":"291015.6"},{"time":1784332800,"open":"59.756","high":"60.585","low":"58.2","close":"60.215","volume":"233051.2"},{"time":1784419200,"open":"60.215","high":"61.479","low":"60.204","close":"61.115","volume":"2153467.84"},{"time":1784505600,"open":"61.115","high":"62.916","low":"59.812","close":"62.451","volume":"4653178.42"},{"time":1784592000,"open":"62.451","high":"63.415","low":"59.812","close":"60.851","volume":"4909536.12"},{"time":1784678400,"open":"60.851","high":"61.186","low":"57.389","close":"59.357","volume":"8624889.5"},{"time":1784764800,"open":"59.357","high":"60.034","low":"57.12","close":"57.455","volume":"5809855.42"},{"time":1784851200,"open":"57.455","high":"59.228","low":"56.46","close":"57.413","volume":"5110786.56"},{"time":1784937600,"open":"57.413","high":"58.527","low":"56.96","close":"58.107","volume":"2553982.76"},{"time":1785024000,"open":"58.107","high":"59.888","low":"58.052","close":"59.621","volume":"2363198.68"},{"time":1785110400,"open":"59.621","high":"60.467","low":"55.713","close":"56.086","volume":"5241949.84"},{"time":1785196800,"open":"56.086","high":"56.424","low":"54.01","close":"55.178","volume":"5584625.4"},{"time":1785283200,"open":"55.178","high":"55.586","low":"53.09","close":"53.919","volume":"5173696"},{"time":1785369600,"open":"53.919","high":"56.122","low":"52.846","close":"55.84","volume":"5031788.96"},{"time":1785456000,"open":"55.84","high":"56.139","low":"51.795","close":"52.555","volume":"6512226.74"},{"time":1785542400,"open":"52.555","high":"52.711","low":"51.491","close":"52.202","volume":"3520442.46"},{"time":1785628800,"open":"52.202","high":"53.06","low":"51.089","close":"52.59","volume":"4434362.74"},{"time":1785715200,"open":"52.59","high":"54.858","low":"51.952","close":"53.997","volume":"5144356.9"},{"time":1785801600,"open":"53.997","high":"55.864","low":"53.554","close":"55.059","volume":"4355467.78"},{"time":1785888000,"open":"55.059","high":"57.982","low":"54.675","close":"56.943","volume":"6242015.42"},{"time":1785974400,"open":"56.943","high":"57.218","low":"54.667","close":"56.209","volume":"5631009.16"},{"time":1786060800,"open":"56.209","high":"57.011","low":"53.366","close":"54.086","volume":"6021612.14"},{"time":1786147200,"open":"54.086","high":"55.271","low":"53.864","close":"55.114","volume":"2792317.92"},{"time":1786233600,"open":"55.114","high":"55.332","low":"53.74","close":"53.856","volume":"2829494.24"},{"time":1786320000,"open":"53.856","high":"56.126","low":"53.815","close":"55.085","volume":"4778380.86"},{"time":1786406400,"open":"55.085","high":"55.654","low":"53.728","close":"54.497","volume":"3499902.46"},{"time":1786492800,"open":"54.497","high":"56.949","low":"54.285","close":"56.061","volume":"4106394.56"},{"time":1786579200,"open":"56.061","high":"58.473","low":"56.024","close":"57.473","volume":"4662984.88"},{"time":1786665600,"open":"57.473","high":"57.615","low":"55.342","close":"56.495","volume":"3674361.46"},{"time":1786752000,"open":"56.495","high":"57.353","low":"55.843","close":"56.895","volume":"2269026.52"},{"time":1786838400,"open":"56.895","high":"58.025","low":"56.732","close":"57.136","volume":"2625359.88"},{"time":1786924800,"open":"57.136","high":"59.9","low":"57.051","close":"59.42","volume":"4787428.28"},{"time":1787011200,"open":"59.42","high":"60.471","low":"58.215","close":"58.51","volume":"5027515.94"},{"time":1787097600,"open":"58.51","high":"72.649","low":"58.039","close":"69.787","volume":"15543572.44"},{"time":1787184000,"open":"69.787","high":"75.049","low":"68.474","close":"73.774","volume":"15645331.82"},{"time":1787270400,"open":"73.774","high":"77.945","low":"71.393","close":"75.589","volume":"15347690.28"},{"time":1787356800,"open":"75.589","high":"82.649","low":"72.603","close":"79.328","volume":"13503622.1"},{"time":1787443200,"open":"79.328","high":"83.479","low":"77.006","close":"82.321","volume":"8818932.42"},{"time":1787529600,"open":"82.321","high":"82.344","low":"76.777","close":"78.958","volume":"8512159.6"},{"time":1787616000,"open":"78.958","high":"83.336","low":"78.122","close":"79.634","volume":"10098139.74"},{"time":1787702400,"open":"79.634","high":"83.756","low":"79.43","close":"82.262","volume":"9089593.34"},{"time":1787788800,"open":"82.262","high":"86.749","low":"80.469","close":"84.608","volume":"9964667.18"},{"time":1787875200,"open":"84.608","high":"85.192","low":"78.515","close":"80.897","volume":"8881014.5"},{"time":1787961600,"open":"80.897","high":"83.535","low":"80.079","close":"83.371","volume":"4194027.42"},{"time":1788048000,"open":"83.371","high":"84.096","low":"79.029","close":"79.986","volume":"4598348.04"},{"time":1788134400,"open":"79.986","high":"85.35","low":"79.562","close":"84.177","volume":"6592130.3"},{"time":1788220800,"open":"84.177","high":"84.568","low":"80.602","close":"82.782","volume":"6347870.02"},{"time":1788307200,"open":"82.782","high":"83.694","low":"80.257","close":"81.885","volume":"4909822.76"},{"time":1788393600,"open":"81.885","high":"88.137","low":"81.052","close":"87.46","volume":"7979539.42"},{"time":1788480000,"open":"87.46","high":"87.842","low":"83.505","close":"84.399","volume":"5755179.62"},{"time":1788566400,"open":"84.399","high":"86.124","low":"83.669","close":"85.382","volume":"3145062.54"},{"time":1788652800,"open":"85.382","high":"89.656","low":"84.71","close":"87.986","volume":"6562724.1"},{"time":1788739200,"open":"87.986","high":"88.359","low":"84.631","close":"85.175","volume":"4469197.28"},{"time":1788825600,"open":"85.175","high":"85.48","low":"81.565","close":"85.12","volume":"4864743.5"},{"time":1788912000,"open":"85.12","high":"87.003","low":"82.429","close":"83.508","volume":"5610862.34"},{"time":1788998400,"open":"83.508","high":"84.39","low":"78.218","close":"78.571","volume":"5879665.16"},{"time":1789084800,"open":"78.571","high":"83.795","low":"78.159","close":"79.427","volume":"6851010.64"},{"time":1789171200,"open":"79.427","high":"80.77","low":"78.346","close":"79.633","volume":"3233325.3"},{"time":1789257600,"open":"79.633","high":"79.653","low":"76.554","close":"77.282","volume":"4036202.82"},{"time":1789344000,"open":"77.282","high":"82.467","low":"76.955","close":"80.319","volume":"6360320.66"},{"time":1789430400,"open":"80.319","high":"80.545","low":"75.145","close":"76.956","volume":"6631612.5"},{"time":1789516800,"open":"76.956","high":"80.393","low":"76.689","close":"78.266","volume":"7353162.24"},{"time":1789603200,"open":"78.266","high":"85.263","low":"78.059","close":"85.138","volume":"6917421.32"},{"time":1789689600,"open":"85.138","high":"93.148","low":"85.089","close":"92.601","volume":"8032085.62"},{"time":1789776000,"open":"92.601","high":"94.568","low":"90.962","close":"92.204","volume":"4515093.9"},{"time":1789862400,"open":"92.204","high":"93.972","low":"89.68","close":"93.651","volume":"4152081.78"},{"time":1789948800,"open":"93.651","high":"96.049","low":"92.024","close":"94.043","volume":"6934782.22"},{"time":1790035200,"open":"94.043","high":"97.799","low":"92.126","close":"97.208","volume":"6088271.46"},{"time":1790121600,"open":"97.208","high":"97.993","low":"91.993","close":"94.023","volume":"6359373.42"},{"time":1790208000,"open":"94.023","high":"94.846","low":"89.843","close":"92.062","volume":"7720430.6"},{"time":1790294400,"open":"92.062","high":"94.335","low":"90.308","close":"92.367","volume":"5377870.2"},{"time":1790380800,"open":"92.367","high":"92.635","low":"90.98","close":"92.522","volume":"2697096.18"},{"time":1790467200,"open":"92.522","high":"93.872","low":"91.02","close":"91.678","volume":"3611327.68"},{"time":1790553600,"open":"91.678","high":"92.067","low":"86.352","close":"87.468","volume":"6686925.84"},{"time":1790640000,"open":"87.468","high":"89.04","low":"84.808","close":"86.031","volume":"5630175.28"},{"time":1790726400,"open":"86.031","high":"91.902","low":"84.532","close":"90.956","volume":"8919229.6"},{"time":1790812800,"open":"90.956","high":"91.144","low":"86.436","close":"87.623","volume":"6188880.18"},{"time":1790899200,"open":"87.623","high":"91.451","low":"86.1","close":"89.096","volume":"7609319.72"},{"time":1790985600,"open":"89.096","high":"90.06","low":"87.725","close":"89.313","volume":"3097148.4"},{"time":1791072000,"open":"89.313","high":"91.269","low":"89.278","close":"90.555","volume":"2310524.2"},{"time":1791158400,"open":"90.555","high":"95.261","low":"89.984","close":"94.151","volume":"5421183.52"},{"time":1791244800,"open":"94.151","high":"94.945","low":"91.223","close":"91.925","volume":"3735969.8"},{"time":1791331200,"open":"91.925","high":"92.193","low":"87.14","close":"88.488","volume":"5254319.84"},{"time":1791417600,"open":"88.488","high":"88.864","low":"82.644","close":"84.189","volume":"6597724.16"},{"time":1791504000,"open":"84.189","high":"86.579","low":"83.375","close":"84.175","volume":"3491378.86"},{"time":1791590400,"open":"84.175","high":"86.757","low":"83.704","close":"85.445","volume":"2803071.04"},{"time":1791676800,"open":"85.445","high":"87.274","low":"84.648","close":"86.676","volume":"2451721.32"},{"time":1791763200,"open":"86.676","high":"88.073","low":"80.845","close":"80.99","volume":"4974334.28"},{"time":1791849600,"open":"80.99","high":"83.37","low":"79.431","close":"81.556","volume":"4913377.78"},{"time":1791936000,"open":"81.556","high":"82.753","low":"79.224","close":"80.873","volume":"5751974.62"},{"time":1792022400,"open":"80.873","high":"82.606","low":"77.533","close":"81.761","volume":"6459427.42"},{"time":1792108800,"open":"81.761","high":"82.493","low":"78.435","close":"80.339","volume":"3344431.24"},{"time":1792195200,"open":"80.339","high":"80.459","low":"77.11","close":"78.038","volume":"2161680.55"},{"time":1792281600,"open":"78.038","high":"79.487","low":"76.125","close":"78.921","volume":"2781471.53"},{"time":1792368000,"open":"78.921","high":"80.401","low":"77.586","close":"79.255","volume":"2854994.93"},{"time":1792454400,"open":"79.255","high":"81.811","low":"77.847","close":"80.388","volume":"3428551.51"},{"time":1792540800,"open":"80.388","high":"82.508","low":"80.169","close":"80.638","volume":"3795636.2"},{"time":1792627200,"open":"80.638","high":"81.041","low":"76.607","close":"77.441","volume":"3207552.22"},{"time":1792713600,"open":"77.441","high":"78.903","low":"76.143","close":"77.104","volume":"2747910.91"},{"time":1792800000,"open":"77.104","high":"77.489","low":"74.412","close":"76.653","volume":"3007752.48"},{"time":1792886400,"open":"76.653","high":"77.559","low":"75.191","close":"76.314","volume":"1979176.3"},{"time":1792972800,"open":"76.314","high":"80.588","low":"74.936","close":"78.331","volume":"3729611.14"},{"time":1793059200,"open":"78.331","high":"81.895","low":"77.135","close":"81.268","volume":"2870571.39"},{"time":1793145600,"open":"81.268","high":"82.443","low":"79.523","close":"80.648","volume":"3047937.12"},{"time":1793232000,"open":"80.648","high":"97.096","low":"78.15","close":"89.037","volume":"12811718.3"},{"time":1793318400,"open":"89.037","high":"94.009","low":"88.612","close":"90.001","volume":"5889404.48"},{"time":1793404800,"open":"90.001","high":"90.242","low":"86.364","close":"88.056","volume":"3351116.2"},{"time":1793491200,"open":"88.056","high":"88.75","low":"86.681","close":"87.873","volume":"2249614.93"},{"time":1793577600,"open":"87.873","high":"89.05","low":"82.868","close":"84.107","volume":"3609660.98"},{"time":1793664000,"open":"84.107","high":"87.928","low":"82.635","close":"85.124","volume":"2860342.43"},{"time":1793750400,"open":"85.124","high":"88.876","low":"81.133","close":"83.803","volume":"3639113.76"},{"time":1793836800,"open":"83.803","high":"84.892","low":"76.277","close":"76.67","volume":"2903279.79"},{"time":1793923200,"open":"76.67","high":"79.104","low":"76.567","close":"78.025","volume":"1083042.91"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:45.938Z","seconds":14400,"candles":[{"time":1792252800,"open":"78.563","high":"79.225","low":"78.175","close":"79.202","volume":"342582.67"},{"time":1792267200,"open":"79.202","high":"79.355","low":"77.11","close":"78.038","volume":"549034.46"},{"time":1792281600,"open":"78.038","high":"79.333","low":"77.831","close":"79.253","volume":"414670.64"},{"time":1792296000,"open":"79.253","high":"79.361","low":"78.271","close":"78.369","volume":"351166.05"},{"time":1792310400,"open":"78.369","high":"79.318","low":"78.261","close":"79.04","volume":"358053.83"},{"time":1792324800,"open":"79.04","high":"79.487","low":"77.241","close":"77.552","volume":"552143.86"},{"time":1792339200,"open":"77.552","high":"77.578","low":"76.318","close":"76.453","volume":"522807.83"},{"time":1792353600,"open":"76.453","high":"79.154","low":"76.125","close":"78.921","volume":"582629.32"},{"time":1792368000,"open":"78.921","high":"79.602","low":"78.629","close":"79.49","volume":"464335.64"},{"time":1792382400,"open":"79.49","high":"80.401","low":"79.229","close":"79.83","volume":"462291.38"},{"time":1792396800,"open":"79.83","high":"80.177","low":"78.752","close":"79.028","volume":"460636.17"},{"time":1792411200,"open":"79.028","high":"79.944","low":"78.004","close":"78.684","volume":"671291.24"},{"time":1792425600,"open":"78.684","high":"79.052","low":"77.586","close":"77.705","volume":"440668.01"},{"time":1792440000,"open":"77.705","high":"79.464","low":"77.705","close":"79.255","volume":"355772.49"},{"time":1792454400,"open":"79.255","high":"79.649","low":"78.338","close":"79.513","volume":"398375.34"},{"time":1792468800,"open":"79.513","high":"79.757","low":"78.481","close":"78.581","volume":"340817.88"},{"time":1792483200,"open":"78.581","high":"78.696","low":"77.856","close":"78.048","volume":"438993.31"},{"time":1792497600,"open":"78.048","high":"81.811","low":"77.847","close":"79.826","volume":"1207167.06"},{"time":1792512000,"open":"79.826","high":"80.452","low":"79.248","close":"80.131","volume":"451456.31"},{"time":1792526400,"open":"80.131","high":"81.598","low":"79.865","close":"80.388","volume":"591741.61"},{"time":1792540800,"open":"80.388","high":"82.341","low":"80.24","close":"81.119","volume":"583948.25"},{"time":1792555200,"open":"81.119","high":"81.953","low":"80.554","close":"81.709","volume":"498741.73"},{"time":1792569600,"open":"81.709","high":"81.792","low":"80.586","close":"81.458","volume":"578880.23"},{"time":1792584000,"open":"81.458","high":"82.508","low":"80.169","close":"81.417","volume":"1019024.36"},{"time":1792598400,"open":"81.417","high":"82.289","low":"80.895","close":"81.8","volume":"650712.6"},{"time":1792612800,"open":"81.8","high":"82.136","low":"80.511","close":"80.638","volume":"464329.03"},{"time":1792627200,"open":"80.638","high":"81.041","low":"78.538","close":"78.9","volume":"597761.58"},{"time":1792641600,"open":"78.9","high":"79.11","low":"78.419","close":"78.485","volume":"417121.17"},{"time":1792656000,"open":"78.485","high":"78.786","low":"77.723","close":"78.114","volume":"478247.98"},{"time":1792670400,"open":"78.114","high":"78.747","low":"77.288","close":"78.248","volume":"607403.32"},{"time":1792684800,"open":"78.248","high":"78.389","low":"76.607","close":"77.55","volume":"655099.44"},{"time":1792699200,"open":"77.55","high":"78.008","low":"76.83","close":"77.441","volume":"451918.73"},{"time":1792713600,"open":"77.441","high":"78.288","low":"77.308","close":"78.113","volume":"368283.8"},{"time":1792728000,"open":"78.113","high":"78.644","low":"77.775","close":"78.481","volume":"353940.76"},{"time":1792742400,"open":"78.481","high":"78.903","low":"77.315","close":"78.059","volume":"397845.74"},{"time":1792756800,"open":"78.059","high":"78.578","low":"77.172","close":"78.408","volume":"632446.93"},{"time":1792771200,"open":"78.408","high":"78.779","low":"77.081","close":"77.177","volume":"462816.39"},{"time":1792785600,"open":"77.177","high":"78.01","low":"76.143","close":"77.104","volume":"532577.29"},{"time":1792800000,"open":"77.104","high":"77.489","low":"76.178","close":"77.21","volume":"338635.95"},{"time":1792814400,"open":"77.21","high":"77.428","low":"76.15","close":"76.172","volume":"372197.93"},{"time":1792828800,"open":"76.172","high":"76.299","low":"75.152","close":"75.655","volume":"626101.5"},{"time":1792843200,"open":"75.655","high":"76.106","low":"74.412","close":"75.136","volume":"790188.71"},{"time":1792857600,"open":"75.136","high":"76.34","low":"74.9","close":"76.142","volume":"528611.21"},{"time":1792872000,"open":"76.142","high":"76.783","low":"75.897","close":"76.653","volume":"352017.18"},{"time":1792886400,"open":"76.653","high":"76.88","low":"76.443","close":"76.544","volume":"259641.35"},{"time":1792900800,"open":"76.544","high":"76.858","low":"75.745","close":"76.111","volume":"298488.12"},{"time":1792915200,"open":"76.111","high":"76.613","low":"75.191","close":"76.51","volume":"325518.25"},{"time":1792929600,"open":"76.51","high":"77.498","low":"76.183","close":"76.995","volume":"384782.08"},{"time":1792944000,"open":"76.995","high":"77.559","low":"76.798","close":"77.261","volume":"314831.7"},{"time":1792958400,"open":"77.261","high":"77.299","low":"75.927","close":"76.314","volume":"395914.8"},{"time":1792972800,"open":"76.314","high":"76.94","low":"74.936","close":"75.306","volume":"510017.77"},{"time":1792987200,"open":"75.306","high":"77.108","low":"75.267","close":"76.573","volume":"563935.82"},{"time":1793001600,"open":"76.573","high":"77.647","low":"76.025","close":"77.298","volume":"411023.13"},{"time":1793016000,"open":"77.298","high":"78.855","low":"76.705","close":"78.442","volume":"776004.83"},{"time":1793030400,"open":"78.442","high":"80.588","low":"77.745","close":"78.554","volume":"966871.38"},{"time":1793044800,"open":"78.554","high":"78.629","low":"77.216","close":"78.331","volume":"501758.21"},{"time":1793059200,"open":"78.331","high":"78.889","low":"77.587","close":"77.749","volume":"317680.17"},{"time":1793073600,"open":"77.749","high":"78.284","low":"77.275","close":"78.055","volume":"365304.54"},{"time":1793088000,"open":"78.055","high":"78.327","low":"77.135","close":"77.877","volume":"365502.43"},{"time":1793102400,"open":"77.877","high":"79.607","low":"77.717","close":"79.455","volume":"640478.11"},{"time":1793116800,"open":"79.455","high":"81.895","low":"79.299","close":"81.385","volume":"769978.69"},{"time":1793131200,"open":"81.385","high":"81.758","low":"80.779","close":"81.268","volume":"411627.45"},{"time":1793145600,"open":"81.268","high":"82.092","low":"81.172","close":"81.478","volume":"559584.55"},{"time":1793160000,"open":"81.478","high":"81.69","low":"81.055","close":"81.167","volume":"378880.08"},{"time":1793174400,"open":"81.167","high":"82.443","low":"81.076","close":"81.421","volume":"467453.91"},{"time":1793188800,"open":"81.421","high":"81.435","low":"79.523","close":"79.864","volume":"705295.06"},{"time":1793203200,"open":"79.864","high":"81.609","low":"79.718","close":"81.584","volume":"527650.43"},{"time":1793217600,"open":"81.584","high":"81.949","low":"80.53","close":"80.648","volume":"409073.09"},{"time":1793232000,"open":"80.648","high":"80.78","low":"78.15","close":"78.385","volume":"549828.5"},{"time":1793246400,"open":"78.385","high":"79.551","low":"78.273","close":"78.839","volume":"355844.04"},{"time":1793260800,"open":"78.839","high":"88","low":"78.742","close":"87.971","volume":"2379382.69"},{"time":1793275200,"open":"87.971","high":"94.658","low":"87.328","close":"93.949","volume":"3724859.31"},{"time":1793289600,"open":"93.949","high":"97.096","low":"93.155","close":"94.004","volume":"2646406.61"},{"time":1793304000,"open":"94.004","high":"95.203","low":"89.011","close":"89.037","volume":"3155397.15"},{"time":1793318400,"open":"89.037","high":"93.021","low":"88.612","close":"92.734","volume":"1799791.64"},{"time":1793332800,"open":"92.734","high":"93.886","low":"90.799","close":"91.625","volume":"1047632.38"},{"time":1793347200,"open":"91.625","high":"93.561","low":"90.775","close":"91.874","volume":"928154.99"},{"time":1793361600,"open":"91.874","high":"94.009","low":"90.552","close":"92.338","volume":"986107.08"},{"time":1793376000,"open":"92.338","high":"92.508","low":"89.105","close":"90.659","volume":"698437.51"},{"time":1793390400,"open":"90.659","high":"90.923","low":"89.005","close":"90.001","volume":"429280.88"},{"time":1793404800,"open":"90.001","high":"90.242","low":"89.101","close":"89.372","volume":"379146.25"},{"time":1793419200,"open":"89.372","high":"89.543","low":"87.968","close":"88.279","volume":"512192.99"},{"time":1793433600,"open":"88.279","high":"88.77","low":"86.364","close":"87.556","volume":"923546.99"},{"time":1793448000,"open":"87.556","high":"88.703","low":"86.374","close":"87.547","volume":"819856.23"},{"time":1793462400,"open":"87.547","high":"88.407","low":"87.14","close":"88.068","volume":"421689.3"},{"time":1793476800,"open":"88.068","high":"88.373","low":"87.449","close":"88.056","volume":"294684.44"},{"time":1793491200,"open":"88.056","high":"88.75","low":"87.688","close":"87.696","volume":"348926.76"},{"time":1793505600,"open":"87.696","high":"88.38","low":"87.526","close":"87.578","volume":"340347.45"},{"time":1793520000,"open":"87.578","high":"88.353","low":"87.208","close":"87.895","volume":"430713.38"},{"time":1793534400,"open":"87.895","high":"88.436","low":"87.577","close":"87.688","volume":"373705.1"},{"time":1793548800,"open":"87.688","high":"88.309","low":"86.681","close":"87.112","volume":"389340.01"},{"time":1793563200,"open":"87.112","high":"88.14","low":"86.724","close":"87.873","volume":"366582.23"},{"time":1793577600,"open":"87.873","high":"88.71","low":"87.407","close":"88.616","volume":"443378.43"},{"time":1793592000,"open":"88.616","high":"89.05","low":"85.327","close":"85.601","volume":"707108.02"},{"time":1793606400,"open":"85.601","high":"87.013","low":"85.517","close":"85.982","volume":"520241.98"},{"time":1793620800,"open":"85.982","high":"86.646","low":"85.175","close":"85.712","volume":"613757.62"},{"time":1793635200,"open":"85.712","high":"86.093","low":"82.868","close":"83.693","volume":"843866"},{"time":1793649600,"open":"83.693","high":"84.799","low":"83.144","close":"84.107","volume":"481308.93"},{"time":1793664000,"open":"84.107","high":"84.753","low":"82.635","close":"83.236","volume":"518727.38"},{"time":1793678400,"open":"83.236","high":"84.05","low":"83.039","close":"83.744","volume":"378794.3"},{"time":1793692800,"open":"83.744","high":"84.812","low":"82.864","close":"84.624","volume":"328043.61"},{"time":1793707200,"open":"84.624","high":"87.928","low":"84.262","close":"87.348","volume":"1038426.23"},{"time":1793721600,"open":"87.348","high":"87.479","low":"85.032","close":"85.14","volume":"395797.96"},{"time":1793736000,"open":"85.14","high":"86.312","low":"84.991","close":"85.124","volume":"200552.95"},{"time":1793750400,"open":"85.124","high":"85.443","low":"81.133","close":"82.806","volume":"871961.16"},{"time":1793764800,"open":"82.806","high":"85.486","low":"82.701","close":"85.24","volume":"546088.75"},{"time":1793779200,"open":"85.24","high":"87.209","low":"85.24","close":"86.499","volume":"440987.9"},{"time":1793793600,"open":"86.499","high":"88.876","low":"84.089","close":"85.893","volume":"952845.41"},{"time":1793808000,"open":"85.893","high":"86.367","low":"83.285","close":"83.425","volume":"533587.92"},{"time":1793822400,"open":"83.425","high":"84.356","low":"82.769","close":"83.803","volume":"293642.62"},{"time":1793836800,"open":"83.803","high":"84.892","low":"83.581","close":"83.589","volume":"229089.63"},{"time":1793851200,"open":"83.589","high":"84.016","low":"83.082","close":"83.267","volume":"209328.81"},{"time":1793865600,"open":"83.267","high":"84.034","low":"82.069","close":"82.479","volume":"271634.04"},{"time":1793880000,"open":"82.479","high":"82.479","low":"77.753","close":"78.7","volume":"944956.43"},{"time":1793894400,"open":"78.7","high":"80.266","low":"77.457","close":"78.183","volume":"747049.83"},{"time":1793908800,"open":"78.183","high":"78.968","low":"76.277","close":"76.67","volume":"501221.05"},{"time":1793923200,"open":"76.67","high":"78.264","low":"76.567","close":"77.628","volume":"323242.68"},{"time":1793937600,"open":"77.628","high":"78.209","low":"76.878","close":"77.498","volume":"253329.44"},{"time":1793952000,"open":"77.498","high":"78.804","low":"77.362","close":"78.593","volume":"293230.76"},{"time":1793966400,"open":"78.593","high":"79.104","low":"77.965","close":"78.025","volume":"213240.03"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:46.092Z","seconds":900,"candles":[{"time":1793866500,"open":"83.312","high":"83.547","low":"83.269","close":"83.534","volume":"7577.43"},{"time":1793867400,"open":"83.534","high":"84.034","low":"83.474","close":"83.757","volume":"32075.45"},{"time":1793868300,"open":"83.757","high":"84.025","low":"83.732","close":"83.973","volume":"11957.65"},{"time":1793869200,"open":"83.973","high":"83.976","low":"83.236","close":"83.237","volume":"16588.18"},{"time":1793870100,"open":"83.237","high":"83.454","low":"83.162","close":"83.448","volume":"8977.7"},{"time":1793871000,"open":"83.448","high":"83.669","low":"83.337","close":"83.358","volume":"8938.36"},{"time":1793871900,"open":"83.358","high":"83.65","low":"83.358","close":"83.576","volume":"7471.48"},{"time":1793872800,"open":"83.576","high":"83.577","low":"82.76","close":"82.817","volume":"32990.12"},{"time":1793873700,"open":"82.817","high":"82.843","low":"82.573","close":"82.701","volume":"28133.16"},{"time":1793874600,"open":"82.701","high":"82.848","low":"82.559","close":"82.592","volume":"15810.09"},{"time":1793875500,"open":"82.592","high":"82.665","low":"82.291","close":"82.371","volume":"21451.24"},{"time":1793876400,"open":"82.371","high":"82.551","low":"82.225","close":"82.273","volume":"9796.47"},{"time":1793877300,"open":"82.273","high":"82.353","low":"82.069","close":"82.137","volume":"23892.68"},{"time":1793878200,"open":"82.137","high":"82.376","low":"82.073","close":"82.241","volume":"24324.75"},{"time":1793879100,"open":"82.241","high":"82.563","low":"82.24","close":"82.479","volume":"13350.86"},{"time":1793880000,"open":"82.479","high":"82.479","low":"82.049","close":"82.17","volume":"17204.14"},{"time":1793880900,"open":"82.17","high":"82.17","low":"81.895","close":"81.983","volume":"27529.38"},{"time":1793881800,"open":"81.983","high":"82.069","low":"81.71","close":"81.807","volume":"36117.83"},{"time":1793882700,"open":"81.807","high":"81.941","low":"81.701","close":"81.791","volume":"17960.29"},{"time":1793883600,"open":"81.791","high":"82.056","low":"81.777","close":"82.05","volume":"15871.92"},{"time":1793884500,"open":"82.05","high":"82.072","low":"81.683","close":"81.783","volume":"28794.31"},{"time":1793885400,"open":"81.783","high":"81.807","low":"81.406","close":"81.565","volume":"21541.55"},{"time":1793886300,"open":"81.565","high":"81.847","low":"81.555","close":"81.795","volume":"23506.98"},{"time":1793887200,"open":"81.795","high":"82.052","low":"81.407","close":"81.486","volume":"53026.37"},{"time":1793888100,"open":"81.486","high":"81.653","low":"81.381","close":"81.637","volume":"18433.93"},{"time":1793889000,"open":"81.637","high":"81.811","low":"80.583","close":"80.604","volume":"73953.2"},{"time":1793889900,"open":"80.604","high":"80.83","low":"80.269","close":"80.513","volume":"66171.12"},{"time":1793890800,"open":"80.513","high":"80.562","low":"78.592","close":"78.774","volume":"194265.69"},{"time":1793891700,"open":"78.774","high":"79.853","low":"78.114","close":"79.057","volume":"151203.09"},{"time":1793892600,"open":"79.057","high":"79.6","low":"78.714","close":"78.785","volume":"77876.05"},{"time":1793893500,"open":"78.785","high":"79.093","low":"77.753","close":"78.7","volume":"121500.58"},{"time":1793894400,"open":"78.7","high":"80.156","low":"78.47","close":"80.115","volume":"167694.65"},{"time":1793895300,"open":"80.115","high":"80.266","low":"79.523","close":"79.995","volume":"80481.67"},{"time":1793896200,"open":"79.995","high":"80.233","low":"79.392","close":"79.435","volume":"80284.1"},{"time":1793897100,"open":"79.435","high":"79.923","low":"79.102","close":"79.287","volume":"49535.11"},{"time":1793898000,"open":"79.287","high":"79.293","low":"78.416","close":"78.728","volume":"42061.23"},{"time":1793898900,"open":"78.728","high":"78.847","low":"78.295","close":"78.717","volume":"28945.15"},{"time":1793899800,"open":"78.717","high":"78.971","low":"78.197","close":"78.263","volume":"20409.58"},{"time":1793900700,"open":"78.263","high":"78.309","low":"77.675","close":"77.846","volume":"47186.63"},{"time":1793901600,"open":"77.846","high":"78.115","low":"77.681","close":"77.976","volume":"36263.74"},{"time":1793902500,"open":"77.976","high":"78.262","low":"77.68","close":"78.077","volume":"28291.26"},{"time":1793903400,"open":"78.077","high":"78.204","low":"77.751","close":"77.987","volume":"20366.48"},{"time":1793904300,"open":"77.987","high":"78.176","low":"77.457","close":"77.962","volume":"39791.95"},{"time":1793905200,"open":"77.962","high":"78.198","low":"77.622","close":"78.197","volume":"19044.38"},{"time":1793906100,"open":"78.197","high":"78.938","low":"78.063","close":"78.259","volume":"36819.36"},{"time":1793907000,"open":"78.259","high":"78.67","low":"78.005","close":"78.537","volume":"28327.73"},{"time":1793907900,"open":"78.537","high":"78.674","low":"78.105","close":"78.183","volume":"21546.81"},{"time":1793908800,"open":"78.183","high":"78.183","low":"77.835","close":"78.024","volume":"13794.23"},{"time":1793909700,"open":"78.024","high":"78.334","low":"77.863","close":"78.298","volume":"11781.51"},{"time":1793910600,"open":"78.298","high":"78.531","low":"77.901","close":"78.206","volume":"22276.11"},{"time":1793911500,"open":"78.206","high":"78.61","low":"78","close":"78.341","volume":"21963.51"},{"time":1793912400,"open":"78.341","high":"78.341","low":"77.57","close":"77.781","volume":"23772.23"},{"time":1793913300,"open":"77.781","high":"77.909","low":"77.494","close":"77.705","volume":"21151.35"},{"time":1793914200,"open":"77.705","high":"78.968","low":"77.647","close":"78.513","volume":"84286.65"},{"time":1793915100,"open":"78.513","high":"78.769","low":"77.613","close":"77.621","volume":"36305.4"},{"time":1793916000,"open":"77.621","high":"77.679","low":"76.891","close":"77.598","volume":"49797.38"},{"time":1793916900,"open":"77.598","high":"77.723","low":"77.36","close":"77.597","volume":"20901.12"},{"time":1793917800,"open":"77.597","high":"77.639","low":"76.992","close":"77.095","volume":"12340.38"},{"time":1793918700,"open":"77.095","high":"77.128","low":"76.422","close":"76.922","volume":"39900.71"},{"time":1793919600,"open":"76.922","high":"77.281","low":"76.323","close":"76.429","volume":"61251.78"},{"time":1793920500,"open":"76.429","high":"77.197","low":"76.277","close":"76.9","volume":"30664.54"},{"time":1793921400,"open":"76.9","high":"77.143","low":"76.741","close":"77.015","volume":"20305.83"},{"time":1793922300,"open":"77.015","high":"77.247","low":"76.67","close":"76.67","volume":"30728.32"},{"time":1793923200,"open":"76.67","high":"77.2","low":"76.567","close":"77.135","volume":"33480.21"},{"time":1793924100,"open":"77.135","high":"77.694","low":"77.128","close":"77.386","volume":"36981.36"},{"time":1793925000,"open":"77.386","high":"77.904","low":"77.359","close":"77.719","volume":"23898.69"},{"time":1793925900,"open":"77.719","high":"77.851","low":"77.246","close":"77.744","volume":"21553.8"},{"time":1793926800,"open":"77.744","high":"77.963","low":"77.28","close":"77.541","volume":"26124.77"},{"time":1793927700,"open":"77.541","high":"77.554","low":"77.109","close":"77.357","volume":"18038.27"},{"time":1793928600,"open":"77.357","high":"77.994","low":"77.226","close":"77.84","volume":"23793.04"},{"time":1793929500,"open":"77.84","high":"78.056","low":"77.557","close":"77.688","volume":"15509.43"},{"time":1793930400,"open":"77.688","high":"77.905","low":"77.632","close":"77.831","volume":"11948.37"},{"time":1793931300,"open":"77.831","high":"78.138","low":"77.668","close":"77.951","volume":"12770.4"},{"time":1793932200,"open":"77.951","high":"78.132","low":"77.708","close":"78.048","volume":"13008.27"},{"time":1793933100,"open":"78.048","high":"78.264","low":"77.983","close":"78.08","volume":"14837.73"},{"time":1793934000,"open":"78.08","high":"78.235","low":"77.75","close":"77.88","volume":"17111.69"},{"time":1793934900,"open":"77.88","high":"77.906","low":"77.53","close":"77.532","volume":"11321.45"},{"time":1793935800,"open":"77.532","high":"77.532","low":"77.231","close":"77.288","volume":"16565.29"},{"time":1793936700,"open":"77.288","high":"77.882","low":"77.145","close":"77.628","volume":"26299.91"},{"time":1793937600,"open":"77.628","high":"77.637","low":"77.152","close":"77.404","volume":"15157.42"},{"time":1793938500,"open":"77.404","high":"77.493","low":"77.197","close":"77.363","volume":"10600.8"},{"time":1793939400,"open":"77.363","high":"78.087","low":"77.352","close":"77.99","volume":"22104.53"},{"time":1793940300,"open":"77.99","high":"78.209","low":"77.955","close":"78.131","volume":"21696.18"},{"time":1793941200,"open":"78.131","high":"78.139","low":"77.67","close":"77.678","volume":"15822.74"},{"time":1793942100,"open":"77.678","high":"77.926","low":"77.521","close":"77.64","volume":"14800.59"},{"time":1793943000,"open":"77.64","high":"77.911","low":"77.478","close":"77.674","volume":"11032.59"},{"time":1793943900,"open":"77.674","high":"77.774","low":"77.571","close":"77.604","volume":"8780.52"},{"time":1793944800,"open":"77.604","high":"77.618","low":"77.372","close":"77.405","volume":"12858.28"},{"time":1793945700,"open":"77.405","high":"77.843","low":"77.405","close":"77.742","volume":"10774.59"},{"time":1793946600,"open":"77.742","high":"77.901","low":"77.61","close":"77.662","volume":"9392.97"},{"time":1793947500,"open":"77.662","high":"77.776","low":"77.574","close":"77.587","volume":"10486.08"},{"time":1793948400,"open":"77.587","high":"77.614","low":"77.32","close":"77.413","volume":"19580.92"},{"time":1793949300,"open":"77.413","high":"77.542","low":"77.272","close":"77.273","volume":"11597.97"},{"time":1793950200,"open":"77.273","high":"77.59","low":"76.878","close":"77.284","volume":"38562.01"},{"time":1793951100,"open":"77.284","high":"77.529","low":"77.195","close":"77.498","volume":"20081.25"},{"time":1793952000,"open":"77.498","high":"77.622","low":"77.362","close":"77.592","volume":"12244.52"},{"time":1793952900,"open":"77.592","high":"77.776","low":"77.518","close":"77.558","volume":"9925.38"},{"time":1793953800,"open":"77.558","high":"77.839","low":"77.507","close":"77.765","volume":"11524.46"},{"time":1793954700,"open":"77.765","high":"77.793","low":"77.552","close":"77.562","volume":"9817.47"},{"time":1793955600,"open":"77.562","high":"78.127","low":"77.542","close":"78.089","volume":"22602.22"},{"time":1793956500,"open":"78.089","high":"78.516","low":"78.072","close":"78.212","volume":"45250.71"},{"time":1793957400,"open":"78.212","high":"78.419","low":"77.934","close":"78.061","volume":"27268.34"},{"time":1793958300,"open":"78.061","high":"78.125","low":"77.777","close":"77.897","volume":"18459.41"},{"time":1793959200,"open":"77.897","high":"78.147","low":"77.844","close":"78.093","volume":"12557.75"},{"time":1793960100,"open":"78.093","high":"78.365","low":"78.048","close":"78.317","volume":"19237.03"},{"time":1793961000,"open":"78.317","high":"78.449","low":"78.137","close":"78.196","volume":"13107.68"},{"time":1793961900,"open":"78.196","high":"78.284","low":"78.114","close":"78.135","volume":"14381.89"},{"time":1793962800,"open":"78.135","high":"78.353","low":"78.054","close":"78.172","volume":"15215.88"},{"time":1793963700,"open":"78.172","high":"78.427","low":"78.123","close":"78.359","volume":"12238.06"},{"time":1793964600,"open":"78.359","high":"78.533","low":"78.298","close":"78.434","volume":"18154.95"},{"time":1793965500,"open":"78.434","high":"78.804","low":"78.434","close":"78.593","volume":"31245.01"},{"time":1793966400,"open":"78.593","high":"78.874","low":"78.434","close":"78.687","volume":"21274.21"},{"time":1793967300,"open":"78.687","high":"78.937","low":"78.529","close":"78.912","volume":"23491.02"},{"time":1793968200,"open":"78.912","high":"79.104","low":"78.658","close":"78.791","volume":"27210.43"},{"time":1793969100,"open":"78.791","high":"78.791","low":"78.324","close":"78.477","volume":"17730.27"},{"time":1793970000,"open":"78.477","high":"78.597","low":"78.258","close":"78.505","volume":"21487.19"},{"time":1793970900,"open":"78.505","high":"78.786","low":"78.424","close":"78.741","volume":"19488.16"},{"time":1793971800,"open":"78.741","high":"78.792","low":"77.976","close":"78.219","volume":"53671.43"},{"time":1793972700,"open":"78.219","high":"78.644","low":"78.198","close":"78.61","volume":"11187.89"},{"time":1793973600,"open":"78.61","high":"78.684","low":"77.965","close":"78.025","volume":"17699.43"}]}}},{"symbol":"INJUSDT","evaluated_at":"2026-11-06T14:00:33.6","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":7.007,"high":8.589,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793851200,"index":101,"shadow":{"gap":0.045999999999999,"shape":false,"gapAtr":0.17847173123188},"direction":"bull"},"startedBy":"candle","extendedBy":"swing","originTime":1793750400,"equilibrium":7.798,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":3,"shapePass":2}},"total":4,"events":[{"gap":0.08700000000000063,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.2978778371342727,"direction":"bull"},{"gap":0.5859999999999994,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":2.00639554667451,"direction":"bear"},{"gap":0.2759999999999998,"time":1793764800,"type":"MSS","index":95,"shape":true,"gapAtr":0.9449917591845817,"direction":"bull"},{"gap":0.04599999999999937,"time":1793851200,"type":"MSS","index":101,"shape":false,"gapAtr":0.1574986265307616,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":2,"shapePass":1}},"total":3,"events":[{"gap":0.07099999999999973,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":0.9975028068844765,"direction":"bear"},{"gap":0.02200000000000024,"time":1793932200,"type":"MSS","index":73,"shape":false,"gapAtr":0.30908537678111,"direction":"bull"},{"gap":0.001000000000001222,"time":1793970000,"type":"MSS","index":115,"shape":true,"gapAtr":0.01404933530824929,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":6,"itl":3,"lth":1,"ltl":0,"sth":21,"stl":23,"legacy":10,"rangeFallback":true}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":7.591,"index":95,"price":7.434,"origin":"HTF","direction":"bull","brokenIndex":91},{"time":1793851200,"type":"MSS","close":8.185,"index":101,"price":7.434,"origin":"HTF","direction":"bull","brokenIndex":91},{"time":1793932200,"type":"MSS","close":8.378,"index":73,"price":8.346,"origin":"LTF","direction":"bull","brokenIndex":24},{"time":1793970000,"type":"MSS","close":8.316,"index":115,"price":8.313,"origin":"LTF","direction":"bull","brokenIndex":104}],"annotations":{"poi":{"low":7.339,"high":7.925,"type":"IFVG","grade":3,"price":7.632},"pois":[{"tf":"HTF","low":8.685,"high":8.916,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.87,"high":8.916,"time":1792555200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":8.341,"high":8.494,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":8.048,"high":8.142,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.009,"high":8.142,"time":1792742400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.917,"high":7.944,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.611,"high":7.635,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.611,"high":7.622,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.736,"high":7.758,"time":1792944000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.714,"high":7.758,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.925,"high":8.012,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.714,"high":7.92,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.714,"high":7.848,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.339,"high":7.925,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.117,"high":7.219,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.205,"high":7.228,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.069,"high":7.089,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.069,"high":7.24,"time":1793692800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":7.298,"high":7.574,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":8.115,"high":8.161,"time":1793851200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.282,"high":8.308,"time":1793867400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.334,"high":8.369,"time":1793868300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.36,"high":8.415,"time":1793879100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.172,"high":8.243,"time":1793889000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.987,"high":8.009,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.17,"high":8.202,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.208,"high":8.254,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.261,"high":8.326,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.345,"high":8.367,"time":1793932200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.221,"high":8.233,"time":1793943000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.173,"high":8.208,"time":1793943900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.075,"high":8.089,"time":1793953800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.075,"high":8.128,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":8.191,"high":8.205,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.187,"high":8.203,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.579,"high":8.602,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":8.941,"high":9.045,"time":1792540800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":8.516,"high":8.615,"time":1792612800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":7.907,"high":8.032,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":8.061,"high":8.15,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.079,"high":7.112,"time":1793433600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.127,"high":7.252,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":8.426,"high":8.44,"time":1793878200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.207,"high":8.223,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.095,"high":8.164,"time":1793944800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":8.049,"high":8.062,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":8.217,"high":8.23,"time":1793963700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.907,"high":8.032,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":8.207,"high":8.223,"time":1793914200,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792540800,"type":"high","index":10,"price":9.4,"origin":"HTF"},{"time":1793462400,"type":"high","index":74,"price":7.551,"origin":"HTF"},{"time":1793865600,"type":"high","index":102,"price":8.589,"origin":"HTF"},{"time":1793923200,"type":"high","index":106,"price":8.453,"origin":"HTF"},{"time":1793872800,"type":"high","index":7,"price":8.589,"origin":"LTF"},{"time":1793934000,"type":"high","index":75,"price":8.453,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":8.589,"origin":"PD"}],"liquidityLows":[{"time":1793664000,"type":"low","index":88,"price":6.824,"origin":"HTF"},{"time":1793678400,"type":"low","index":89,"price":6.942,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":7.791,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":7.991,"origin":"LTF"},{"time":1793954700,"type":"low","index":98,"price":8.033,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":7.791,"origin":"PD"}],"sweeps":[{"time":1793448000,"type":"SSL","close":7.482,"index":73,"price":7.428,"extreme":7.072,"confirmed":false},{"time":1793721600,"type":"BSL","close":7.21,"index":92,"price":7.307,"extreme":7.354,"confirmed":true},{"time":1793736000,"type":"BSL","close":7.252,"index":93,"price":7.307,"extreme":7.365,"confirmed":true},{"time":1793764800,"type":"SSL","close":7.591,"index":95,"price":7.428,"extreme":7.114,"confirmed":true},{"time":1793851200,"type":"BSL","close":8.185,"index":101,"price":8.198,"extreme":8.199,"confirmed":true},{"time":1793880000,"type":"BSL","close":7.917,"index":103,"price":8.32,"extreme":8.386,"confirmed":false},{"time":1793880000,"type":"BSL","close":7.917,"index":103,"price":8.198,"extreme":8.386,"confirmed":false},{"time":1793908800,"type":"BSL","close":8.151,"index":105,"price":8.198,"extreme":8.291,"confirmed":false},{"time":1793937600,"type":"BSL","close":8.169,"index":107,"price":8.32,"extreme":8.414,"confirmed":false},{"time":1793937600,"type":"BSL","close":8.169,"index":107,"price":8.198,"extreme":8.414,"confirmed":false},{"time":1793952000,"type":"BSL","close":8.175,"index":108,"price":8.198,"extreme":8.313,"confirmed":false},{"time":1793910600,"type":"SSL","close":8.278,"index":49,"price":8.222,"extreme":8.155,"confirmed":false},{"time":1793914200,"type":"SSL","close":8.223,"index":53,"price":8.222,"extreme":8.202,"confirmed":false},{"time":1793924100,"type":"SSL","close":8.255,"index":64,"price":8.222,"extreme":8.168,"confirmed":true},{"time":1793925000,"type":"BSL","close":8.345,"index":65,"price":8.346,"extreme":8.438,"confirmed":true},{"time":1793925900,"type":"BSL","close":8.344,"index":66,"price":8.346,"extreme":8.402,"confirmed":true},{"time":1793926800,"type":"BSL","close":8.334,"index":67,"price":8.346,"extreme":8.354,"confirmed":true},{"time":1793927700,"type":"SSL","close":8.244,"index":68,"price":8.222,"extreme":8.199,"confirmed":true},{"time":1793935800,"type":"BSL","close":8.335,"index":77,"price":8.346,"extreme":8.389,"confirmed":false},{"time":1793940300,"type":"BSL","close":8.307,"index":82,"price":8.346,"extreme":8.365,"confirmed":true},{"time":1793959200,"type":"SSL","close":8.287,"index":103,"price":8.222,"extreme":8.205,"confirmed":false},{"time":1793960100,"type":"SSL","close":8.226,"index":104,"price":8.222,"extreme":8.213,"confirmed":true},{"time":1793961900,"type":"SSL","close":8.234,"index":106,"price":8.222,"extreme":8.162,"confirmed":false},{"time":1793963700,"type":"SSL","close":8.23,"index":108,"price":8.222,"extreme":8.203,"confirmed":false},{"time":1793967300,"type":"SSL","close":8.223,"index":112,"price":8.222,"extreme":8.193,"confirmed":true},{"time":1793968200,"type":"SSL","close":8.227,"index":113,"price":8.222,"extreme":8.201,"confirmed":true},{"time":1793969100,"type":"SSL","close":8.25,"index":114,"price":8.222,"extreme":8.208,"confirmed":true},{"time":1793970900,"type":"BSL","close":8.307,"index":116,"price":8.313,"extreme":8.34,"confirmed":true},{"time":1793971800,"type":"SSL","close":8.267,"index":117,"price":8.222,"extreme":8.214,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[{"id":"9e60c45db8c797ae0db032df0cae2eec","account":"계정 8DA162","symbol":"INJUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"99.90000000","settled":true,"exitReason":"sl","entryPrice":"7.002","grossPnl":"-4.6953","fee":"0.56241702","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.25771702","netSource":"venue","profitEventId":"228d3cd61b1ee8f48c2b3ebcc598e8fa","unmapped":0,"events":[{"id":"d83a0546e2a02b1acdad38f68c26c394","kind":"open","price":"7.002","quantity":"99.90000000","timeMs":1791604156331,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"228d3cd61b1ee8f48c2b3ebcc598e8fa","kind":"close","price":"7.049","quantity":"99.90000000","timeMs":1791604995220,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:46.247Z","seconds":86400,"candles":[{"time":1783641600,"open":"4.831","high":"5.025","low":"4.784","close":"5.013","volume":"3201476.2"},{"time":1783728000,"open":"5.013","high":"5.131","low":"4.926","close":"4.927","volume":"4091530.2"},{"time":1783814400,"open":"4.927","high":"4.972","low":"4.806","close":"4.867","volume":"2686169.2"},{"time":1783900800,"open":"4.867","high":"4.959","low":"4.616","close":"4.67","volume":"3051626.2"},{"time":1783987200,"open":"4.67","high":"5.114","low":"4.66","close":"5.05","volume":"5401371.4"},{"time":1784073600,"open":"5.05","high":"5.212","low":"4.894","close":"5.091","volume":"3335867.5"},{"time":1784160000,"open":"5.091","high":"5.227","low":"4.853","close":"4.855","volume":"4273660.8"},{"time":1784246400,"open":"4.855","high":"5.146","low":"4.815","close":"5.146","volume":"3845632.2"},{"time":1784332800,"open":"5.146","high":"5.219","low":"5.024","close":"5.162","volume":"3315156"},{"time":1784419200,"open":"5.162","high":"5.209","low":"5.026","close":"5.106","volume":"2085431.4"},{"time":1784505600,"open":"5.106","high":"5.483","low":"5.074","close":"5.345","volume":"4402034.2"},{"time":1784592000,"open":"5.345","high":"5.409","low":"5.268","close":"5.302","volume":"2870300.4"},{"time":1784678400,"open":"5.302","high":"5.425","low":"5.133","close":"5.168","volume":"3298717.6"},{"time":1784764800,"open":"5.168","high":"5.209","low":"5.083","close":"5.172","volume":"2572088"},{"time":1784851200,"open":"5.172","high":"5.452","low":"5.105","close":"5.165","volume":"4943270.6"},{"time":1784937600,"open":"5.165","high":"5.348","low":"5.014","close":"5.077","volume":"4338981.2"},{"time":1785024000,"open":"5.077","high":"5.104","low":"4.843","close":"5.008","volume":"3996014.2"},{"time":1785110400,"open":"5.008","high":"5.009","low":"4.714","close":"4.724","volume":"4114823.4"},{"time":1785196800,"open":"4.724","high":"4.764","low":"4.528","close":"4.629","volume":"3346890.4"},{"time":1785283200,"open":"4.629","high":"4.671","low":"4.474","close":"4.602","volume":"4058183.2"},{"time":1785369600,"open":"4.602","high":"5.017","low":"4.582","close":"5.009","volume":"4426459.2"},{"time":1785456000,"open":"5.009","high":"5.091","low":"4.757","close":"4.863","volume":"3934442.2"},{"time":1785542400,"open":"4.863","high":"4.954","low":"4.816","close":"4.867","volume":"2775344.8"},{"time":1785628800,"open":"4.867","high":"5.156","low":"4.854","close":"5.07","volume":"3173638"},{"time":1785715200,"open":"5.07","high":"5.076","low":"4.901","close":"4.953","volume":"3078023.4"},{"time":1785801600,"open":"4.953","high":"5.032","low":"4.876","close":"4.876","volume":"1949500.6"},{"time":1785888000,"open":"4.876","high":"4.978","low":"4.81","close":"4.856","volume":"2591408.8"},{"time":1785974400,"open":"4.856","high":"4.884","low":"4.557","close":"4.577","volume":"3433342.8"},{"time":1786060800,"open":"4.577","high":"4.577","low":"4.421","close":"4.505","volume":"3263000.4"},{"time":1786147200,"open":"4.505","high":"4.57","low":"4.361","close":"4.409","volume":"2734601.6"},{"time":1786233600,"open":"4.409","high":"4.473","low":"4.283","close":"4.296","volume":"2225954.4"},{"time":1786320000,"open":"4.296","high":"4.526","low":"4.283","close":"4.38","volume":"3023991.6"},{"time":1786406400,"open":"4.38","high":"4.67","low":"4.362","close":"4.663","volume":"3960179"},{"time":1786492800,"open":"4.663","high":"4.696","low":"4.51","close":"4.626","volume":"3302039"},{"time":1786579200,"open":"4.626","high":"4.685","low":"4.535","close":"4.609","volume":"2410864.2"},{"time":1786665600,"open":"4.609","high":"4.616","low":"4.155","close":"4.272","volume":"4900237.8"},{"time":1786752000,"open":"4.272","high":"4.288","low":"4.109","close":"4.169","volume":"2774285"},{"time":1786838400,"open":"4.169","high":"4.219","low":"4.033","close":"4.08","volume":"3022682"},{"time":1786924800,"open":"4.08","high":"4.189","low":"4.042","close":"4.077","volume":"3298644"},{"time":1787011200,"open":"4.077","high":"4.095","low":"3.959","close":"4.081","volume":"3603775.4"},{"time":1787097600,"open":"4.081","high":"4.66","low":"4.053","close":"4.579","volume":"6267584.6"},{"time":1787184000,"open":"4.579","high":"4.884","low":"4.54","close":"4.769","volume":"5939401.6"},{"time":1787270400,"open":"4.769","high":"5.125","low":"4.726","close":"5.056","volume":"6121418.8"},{"time":1787356800,"open":"5.056","high":"5.324","low":"4.6","close":"4.936","volume":"5445792.4"},{"time":1787443200,"open":"4.936","high":"5.464","low":"4.737","close":"5.356","volume":"5215968"},{"time":1787529600,"open":"5.356","high":"6.002","low":"5.198","close":"5.692","volume":"8632095.6"},{"time":1787616000,"open":"5.692","high":"6.046","low":"5.39","close":"5.565","volume":"7616570.8"},{"time":1787702400,"open":"5.565","high":"5.679","low":"5.258","close":"5.551","volume":"4089245.8"},{"time":1787788800,"open":"5.551","high":"5.622","low":"5.326","close":"5.493","volume":"4829146.2"},{"time":1787875200,"open":"5.493","high":"5.579","low":"5.082","close":"5.146","volume":"3822859.6"},{"time":1787961600,"open":"5.146","high":"5.201","low":"4.997","close":"5.164","volume":"3161604"},{"time":1788048000,"open":"5.164","high":"5.359","low":"4.916","close":"4.981","volume":"3049073"},{"time":1788134400,"open":"4.981","high":"5.058","low":"4.876","close":"4.93","volume":"3620519.8"},{"time":1788220800,"open":"4.93","high":"5.01","low":"4.775","close":"4.802","volume":"5866471.2"},{"time":1788307200,"open":"4.802","high":"4.924","low":"4.718","close":"4.766","volume":"3536607.8"},{"time":1788393600,"open":"4.766","high":"5.095","low":"4.729","close":"4.969","volume":"4133738"},{"time":1788480000,"open":"4.969","high":"5.008","low":"4.64","close":"4.807","volume":"4130191.8"},{"time":1788566400,"open":"4.807","high":"4.977","low":"4.713","close":"4.94","volume":"4216783.2"},{"time":1788652800,"open":"4.94","high":"5.38","low":"4.94","close":"5.3","volume":"6734651.4"},{"time":1788739200,"open":"5.3","high":"6.344","low":"5.3","close":"6.182","volume":"13610456.2"},{"time":1788825600,"open":"6.182","high":"6.709","low":"6.155","close":"6.402","volume":"12997985.2"},{"time":1788912000,"open":"6.402","high":"6.542","low":"5.969","close":"6.131","volume":"5629324"},{"time":1788998400,"open":"6.131","high":"6.144","low":"5.751","close":"5.937","volume":"4505362.4"},{"time":1789084800,"open":"5.937","high":"6.124","low":"5.693","close":"5.734","volume":"5105519.2"},{"time":1789171200,"open":"5.734","high":"6.176","low":"5.722","close":"5.984","volume":"3497927.8"},{"time":1789257600,"open":"5.984","high":"6.221","low":"5.766","close":"5.901","volume":"4650359.2"},{"time":1789344000,"open":"5.901","high":"6.43","low":"5.842","close":"6.281","volume":"6339335.8"},{"time":1789430400,"open":"6.281","high":"6.294","low":"5.38","close":"5.431","volume":"6777518.2"},{"time":1789516800,"open":"5.431","high":"5.496","low":"5.148","close":"5.403","volume":"4898312.4"},{"time":1789603200,"open":"5.403","high":"5.763","low":"5.39","close":"5.717","volume":"4218169.2"},{"time":1789689600,"open":"5.717","high":"6.977","low":"5.667","close":"6.676","volume":"9411040.8"},{"time":1789776000,"open":"6.676","high":"8.358","low":"6.663","close":"7.925","volume":"12962349"},{"time":1789862400,"open":"7.925","high":"8.255","low":"7.416","close":"7.781","volume":"8558729"},{"time":1789948800,"open":"7.781","high":"8.023","low":"7.557","close":"7.853","volume":"6458879.6"},{"time":1790035200,"open":"7.853","high":"8.204","low":"7.464","close":"7.905","volume":"6254034.8"},{"time":1790121600,"open":"7.905","high":"8.317","low":"7.468","close":"7.804","volume":"8046796.4"},{"time":1790208000,"open":"7.804","high":"8.678","low":"7.601","close":"8.042","volume":"7820610.4"},{"time":1790294400,"open":"8.042","high":"8.413","low":"7.751","close":"8.188","volume":"6491019.8"},{"time":1790380800,"open":"8.188","high":"8.202","low":"7.495","close":"7.774","volume":"5579734.6"},{"time":1790467200,"open":"7.774","high":"7.918","low":"7.633","close":"7.796","volume":"3968241.6"},{"time":1790553600,"open":"7.796","high":"7.85","low":"7.176","close":"7.419","volume":"5877385"},{"time":1790640000,"open":"7.419","high":"7.824","low":"7.212","close":"7.612","volume":"5371097.4"},{"time":1790726400,"open":"7.612","high":"7.798","low":"7.262","close":"7.412","volume":"4093573.8"},{"time":1790812800,"open":"7.412","high":"7.75","low":"7.297","close":"7.357","volume":"4003343"},{"time":1790899200,"open":"7.357","high":"7.684","low":"7.132","close":"7.444","volume":"5014549.4"},{"time":1790985600,"open":"7.444","high":"7.838","low":"7.443","close":"7.673","volume":"4206173.6"},{"time":1791072000,"open":"7.673","high":"7.744","low":"7.36","close":"7.639","volume":"2945991"},{"time":1791158400,"open":"7.639","high":"7.746","low":"7.422","close":"7.678","volume":"3249288.8"},{"time":1791244800,"open":"7.678","high":"8.318","low":"7.499","close":"8.108","volume":"5333282.6"},{"time":1791331200,"open":"8.108","high":"8.108","low":"7.199","close":"7.459","volume":"7386113.2"},{"time":1791417600,"open":"7.459","high":"7.539","low":"6.416","close":"6.754","volume":"6465352.4"},{"time":1791504000,"open":"6.754","high":"7.193","low":"6.743","close":"6.933","volume":"4016344.8"},{"time":1791590400,"open":"6.933","high":"7.806","low":"6.932","close":"7.644","volume":"5121961.6"},{"time":1791676800,"open":"7.644","high":"7.987","low":"7.468","close":"7.758","volume":"5820816.6"},{"time":1791763200,"open":"7.758","high":"8.195","low":"7.266","close":"7.298","volume":"7353452.8"},{"time":1791849600,"open":"7.298","high":"8.449","low":"7.013","close":"8.106","volume":"9424261.4"},{"time":1791936000,"open":"8.106","high":"8.389","low":"7.533","close":"7.662","volume":"6430585.8"},{"time":1792022400,"open":"7.662","high":"8.589","low":"7.059","close":"8.536","volume":"8771405.6"},{"time":1792108800,"open":"8.536","high":"9.382","low":"8.475","close":"8.729","volume":"19159506.8"},{"time":1792195200,"open":"8.729","high":"8.97","low":"8.378","close":"8.592","volume":"6911688.2"},{"time":1792281600,"open":"8.592","high":"8.829","low":"7.803","close":"8.716","volume":"7077773"},{"time":1792368000,"open":"8.716","high":"8.74","low":"8.385","close":"8.59","volume":"7011715.2"},{"time":1792454400,"open":"8.59","high":"9.173","low":"8.426","close":"8.941","volume":"8318183.8"},{"time":1792540800,"open":"8.941","high":"9.4","low":"8.47","close":"8.615","volume":"6847259"},{"time":1792627200,"open":"8.615","high":"8.644","low":"7.849","close":"7.907","volume":"6840577.8"},{"time":1792713600,"open":"7.907","high":"8.32","low":"7.556","close":"7.785","volume":"6462300.8"},{"time":1792800000,"open":"7.785","high":"7.822","low":"7.428","close":"7.712","volume":"3529217.6"},{"time":1792886400,"open":"7.712","high":"8.152","low":"7.511","close":"7.87","volume":"5085955.2"},{"time":1792972800,"open":"7.87","high":"8.082","low":"7.526","close":"8.05","volume":"5648133"},{"time":1793059200,"open":"8.05","high":"8.29","low":"7.693","close":"7.961","volume":"8697594.4"},{"time":1793145600,"open":"7.961","high":"8.198","low":"7.691","close":"8.15","volume":"8883833"},{"time":1793232000,"open":"8.15","high":"8.193","low":"7.282","close":"7.332","volume":"9506838"},{"time":1793318400,"open":"7.332","high":"7.442","low":"6.861","close":"7.18","volume":"6021290.4"},{"time":1793404800,"open":"7.18","high":"7.551","low":"7.041","close":"7.225","volume":"3450650.9"},{"time":1793491200,"open":"7.225","high":"7.435","low":"6.998","close":"7.183","volume":"2952468.8"},{"time":1793577600,"open":"7.183","high":"7.307","low":"6.893","close":"6.981","volume":"4136717.9"},{"time":1793664000,"open":"6.981","high":"7.434","low":"6.824","close":"7.252","volume":"3351986.8"},{"time":1793750400,"open":"7.252","high":"8.081","low":"7.007","close":"7.94","volume":"3677310.6"},{"time":1793836800,"open":"7.94","high":"8.589","low":"7.791","close":"8.151","volume":"6875142.5"},{"time":1793923200,"open":"8.151","high":"8.453","low":"8.033","close":"8.215","volume":"3183824.9"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:46.405Z","seconds":14400,"candles":[{"time":1792252800,"open":"8.463","high":"8.781","low":"8.378","close":"8.764","volume":"1348892.8"},{"time":1792267200,"open":"8.764","high":"8.78","low":"8.384","close":"8.592","volume":"1233671.8"},{"time":1792281600,"open":"8.592","high":"8.751","low":"8.553","close":"8.701","volume":"808032.6"},{"time":1792296000,"open":"8.701","high":"8.701","low":"8.427","close":"8.539","volume":"788768.4"},{"time":1792310400,"open":"8.539","high":"8.548","low":"8.39","close":"8.422","volume":"799395.8"},{"time":1792324800,"open":"8.422","high":"8.441","low":"8.012","close":"8.117","volume":"1682394.8"},{"time":1792339200,"open":"8.117","high":"8.148","low":"7.849","close":"7.889","volume":"920767.8"},{"time":1792353600,"open":"7.889","high":"8.829","low":"7.803","close":"8.716","volume":"2078413.6"},{"time":1792368000,"open":"8.716","high":"8.727","low":"8.421","close":"8.562","volume":"1415757.8"},{"time":1792382400,"open":"8.562","high":"8.702","low":"8.453","close":"8.563","volume":"1322075"},{"time":1792396800,"open":"8.563","high":"8.647","low":"8.4","close":"8.45","volume":"1144408.8"},{"time":1792411200,"open":"8.45","high":"8.717","low":"8.385","close":"8.547","volume":"1565166.2"},{"time":1792425600,"open":"8.547","high":"8.74","low":"8.491","close":"8.508","volume":"1016956"},{"time":1792440000,"open":"8.508","high":"8.677","low":"8.477","close":"8.59","volume":"547351.4"},{"time":1792454400,"open":"8.59","high":"8.682","low":"8.426","close":"8.679","volume":"1231928.4"},{"time":1792468800,"open":"8.679","high":"8.72","low":"8.456","close":"8.567","volume":"674377.4"},{"time":1792483200,"open":"8.567","high":"8.587","low":"8.444","close":"8.499","volume":"591227.8"},{"time":1792497600,"open":"8.499","high":"9.173","low":"8.447","close":"8.602","volume":"3178053.8"},{"time":1792512000,"open":"8.602","high":"8.685","low":"8.467","close":"8.579","volume":"1003989.4"},{"time":1792526400,"open":"8.579","high":"9.084","low":"8.53","close":"8.941","volume":"1638607"},{"time":1792540800,"open":"8.941","high":"9.4","low":"8.916","close":"9.045","volume":"1586793.6"},{"time":1792555200,"open":"9.045","high":"9.069","low":"8.692","close":"8.807","volume":"1162464.2"},{"time":1792569600,"open":"8.807","high":"8.87","low":"8.656","close":"8.749","volume":"831779.4"},{"time":1792584000,"open":"8.749","high":"8.817","low":"8.641","close":"8.754","volume":"977644.8"},{"time":1792598400,"open":"8.754","high":"8.757","low":"8.47","close":"8.516","volume":"1239118.2"},{"time":1792612800,"open":"8.516","high":"8.741","low":"8.494","close":"8.615","volume":"1049458.8"},{"time":1792627200,"open":"8.615","high":"8.644","low":"8.093","close":"8.154","volume":"1833043.6"},{"time":1792641600,"open":"8.154","high":"8.341","low":"8.15","close":"8.273","volume":"815234.8"},{"time":1792656000,"open":"8.273","high":"8.306","low":"8.06","close":"8.114","volume":"960840.2"},{"time":1792670400,"open":"8.114","high":"8.162","low":"7.866","close":"7.938","volume":"1167540.2"},{"time":1792684800,"open":"7.938","high":"8.117","low":"7.896","close":"8.032","volume":"1007111.2"},{"time":1792699200,"open":"8.032","high":"8.048","low":"7.849","close":"7.907","volume":"1056807.8"},{"time":1792713600,"open":"7.907","high":"8.277","low":"7.886","close":"8.228","volume":"1368179.8"},{"time":1792728000,"open":"8.228","high":"8.32","low":"8.142","close":"8.148","volume":"1018012.6"},{"time":1792742400,"open":"8.148","high":"8.179","low":"7.944","close":"7.974","volume":"979756.4"},{"time":1792756800,"open":"7.974","high":"8.009","low":"7.777","close":"7.876","volume":"1138310.4"},{"time":1792771200,"open":"7.876","high":"7.917","low":"7.75","close":"7.764","volume":"647331.2"},{"time":1792785600,"open":"7.764","high":"7.862","low":"7.556","close":"7.785","volume":"1310710.4"},{"time":1792800000,"open":"7.785","high":"7.822","low":"7.658","close":"7.745","volume":"613576"},{"time":1792814400,"open":"7.745","high":"7.774","low":"7.656","close":"7.697","volume":"395609.2"},{"time":1792828800,"open":"7.697","high":"7.755","low":"7.635","close":"7.674","volume":"592459.8"},{"time":1792843200,"open":"7.674","high":"7.731","low":"7.457","close":"7.516","volume":"935005"},{"time":1792857600,"open":"7.516","high":"7.611","low":"7.428","close":"7.542","volume":"627173.8"},{"time":1792872000,"open":"7.542","high":"7.733","low":"7.54","close":"7.712","volume":"365393.8"},{"time":1792886400,"open":"7.712","high":"7.776","low":"7.622","close":"7.679","volume":"432579.4"},{"time":1792900800,"open":"7.679","high":"7.75","low":"7.613","close":"7.646","volume":"482646"},{"time":1792915200,"open":"7.646","high":"7.66","low":"7.511","close":"7.65","volume":"911337.4"},{"time":1792929600,"open":"7.65","high":"7.736","low":"7.578","close":"7.706","volume":"694832"},{"time":1792944000,"open":"7.706","high":"8.152","low":"7.622","close":"8.074","volume":"1198293.6"},{"time":1792958400,"open":"8.074","high":"8.092","low":"7.758","close":"7.87","volume":"1366266.8"},{"time":1792972800,"open":"7.87","high":"7.972","low":"7.594","close":"7.652","volume":"1213039.4"},{"time":1792987200,"open":"7.652","high":"7.714","low":"7.526","close":"7.58","volume":"559944.2"},{"time":1793001600,"open":"7.58","high":"7.786","low":"7.558","close":"7.781","volume":"791595.2"},{"time":1793016000,"open":"7.781","high":"8.041","low":"7.683","close":"7.932","volume":"1495183.6"},{"time":1793030400,"open":"7.932","high":"8.045","low":"7.784","close":"8.011","volume":"1054119.8"},{"time":1793044800,"open":"8.011","high":"8.082","low":"7.925","close":"8.05","volume":"534250.8"},{"time":1793059200,"open":"8.05","high":"8.105","low":"7.779","close":"7.89","volume":"634476.8"},{"time":1793073600,"open":"7.89","high":"7.935","low":"7.723","close":"7.796","volume":"611620"},{"time":1793088000,"open":"7.796","high":"7.925","low":"7.693","close":"7.804","volume":"1209807.2"},{"time":1793102400,"open":"7.804","high":"8.208","low":"7.8","close":"8.196","volume":"2691421.6"},{"time":1793116800,"open":"8.196","high":"8.29","low":"8.012","close":"8.101","volume":"1683668.8"},{"time":1793131200,"open":"8.101","high":"8.171","low":"7.911","close":"7.961","volume":"1866600"},{"time":1793145600,"open":"7.961","high":"8.064","low":"7.891","close":"7.981","volume":"1194006.2"},{"time":1793160000,"open":"7.981","high":"8.058","low":"7.912","close":"7.96","volume":"893186.2"},{"time":1793174400,"open":"7.96","high":"8.007","low":"7.896","close":"7.936","volume":"1037722"},{"time":1793188800,"open":"7.936","high":"7.944","low":"7.743","close":"7.756","volume":"1603330.4"},{"time":1793203200,"open":"7.756","high":"8.068","low":"7.691","close":"8.061","volume":"1960500.2"},{"time":1793217600,"open":"8.061","high":"8.198","low":"7.92","close":"8.15","volume":"2195088"},{"time":1793232000,"open":"8.15","high":"8.177","low":"7.513","close":"7.595","volume":"2745830.9"},{"time":1793246400,"open":"7.595","high":"7.714","low":"7.558","close":"7.631","volume":"1029941.8"},{"time":1793260800,"open":"7.631","high":"8.019","low":"7.603","close":"7.898","volume":"1023464.5"},{"time":1793275200,"open":"7.898","high":"8.171","low":"7.848","close":"8.134","volume":"1428647.9"},{"time":1793289600,"open":"8.134","high":"8.193","low":"7.925","close":"7.95","volume":"1006035.7"},{"time":1793304000,"open":"7.95","high":"7.965","low":"7.282","close":"7.332","volume":"2272917.2"},{"time":1793318400,"open":"7.332","high":"7.339","low":"6.928","close":"7.263","volume":"1754091"},{"time":1793332800,"open":"7.263","high":"7.442","low":"7.176","close":"7.255","volume":"931882.1"},{"time":1793347200,"open":"7.255","high":"7.314","low":"7.1","close":"7.196","volume":"759187.2"},{"time":1793361600,"open":"7.196","high":"7.293","low":"7.035","close":"7.125","volume":"1036670"},{"time":1793376000,"open":"7.125","high":"7.178","low":"6.861","close":"7.087","volume":"871675.5"},{"time":1793390400,"open":"7.087","high":"7.215","low":"7.059","close":"7.18","volume":"667784.6"},{"time":1793404800,"open":"7.18","high":"7.274","low":"7.124","close":"7.13","volume":"434608.7"},{"time":1793419200,"open":"7.13","high":"7.179","low":"7.044","close":"7.112","volume":"383097.5"},{"time":1793433600,"open":"7.112","high":"7.117","low":"7.041","close":"7.079","volume":"378589.5"},{"time":1793448000,"open":"7.079","high":"7.539","low":"7.072","close":"7.482","volume":"788205.7"},{"time":1793462400,"open":"7.482","high":"7.551","low":"7.219","close":"7.236","volume":"992060.3"},{"time":1793476800,"open":"7.236","high":"7.309","low":"7.188","close":"7.225","volume":"474089.2"},{"time":1793491200,"open":"7.225","high":"7.435","low":"7.215","close":"7.35","volume":"500217.6"},{"time":1793505600,"open":"7.35","high":"7.419","low":"7.239","close":"7.264","volume":"519726.3"},{"time":1793520000,"open":"7.264","high":"7.313","low":"7.228","close":"7.242","volume":"451346.5"},{"time":1793534400,"open":"7.242","high":"7.263","low":"7.159","close":"7.192","volume":"382113.2"},{"time":1793548800,"open":"7.192","high":"7.205","low":"6.998","close":"7.058","volume":"654296.5"},{"time":1793563200,"open":"7.058","high":"7.229","low":"7.036","close":"7.183","volume":"444768.7"},{"time":1793577600,"open":"7.183","high":"7.278","low":"7.14","close":"7.243","volume":"441033.1"},{"time":1793592000,"open":"7.243","high":"7.266","low":"7.122","close":"7.239","volume":"522444.4"},{"time":1793606400,"open":"7.239","high":"7.307","low":"7.089","close":"7.169","volume":"771027.9"},{"time":1793620800,"open":"7.169","high":"7.29","low":"6.943","close":"7.013","volume":"933373.6"},{"time":1793635200,"open":"7.013","high":"7.069","low":"6.9","close":"6.964","volume":"992374.1"},{"time":1793649600,"open":"6.964","high":"7.026","low":"6.893","close":"6.981","volume":"476464.8"},{"time":1793664000,"open":"6.981","high":"7.043","low":"6.824","close":"6.962","volume":"891197.4"},{"time":1793678400,"open":"6.962","high":"7.069","low":"6.942","close":"7.03","volume":"521704.5"},{"time":1793692800,"open":"7.03","high":"7.303","low":"6.963","close":"7.275","volume":"453751.9"},{"time":1793707200,"open":"7.275","high":"7.434","low":"7.24","close":"7.329","volume":"792037.5"},{"time":1793721600,"open":"7.329","high":"7.354","low":"7.191","close":"7.21","volume":"315622.5"},{"time":1793736000,"open":"7.21","high":"7.365","low":"7.185","close":"7.252","volume":"377673"},{"time":1793750400,"open":"7.252","high":"7.298","low":"7.007","close":"7.127","volume":"495719"},{"time":1793764800,"open":"7.127","high":"7.67","low":"7.114","close":"7.591","volume":"717439.9"},{"time":1793779200,"open":"7.591","high":"7.801","low":"7.574","close":"7.692","volume":"491722.8"},{"time":1793793600,"open":"7.692","high":"7.901","low":"7.604","close":"7.77","volume":"931353.3"},{"time":1793808000,"open":"7.77","high":"7.921","low":"7.686","close":"7.84","volume":"576760.5"},{"time":1793822400,"open":"7.84","high":"8.081","low":"7.787","close":"7.94","volume":"464315.1"},{"time":1793836800,"open":"7.94","high":"8.115","low":"7.909","close":"8.052","volume":"413636.1"},{"time":1793851200,"open":"8.052","high":"8.199","low":"7.951","close":"8.185","volume":"676723.9"},{"time":1793865600,"open":"8.185","high":"8.589","low":"8.161","close":"8.333","volume":"1491651.4"},{"time":1793880000,"open":"8.333","high":"8.386","low":"7.791","close":"7.917","volume":"2096072"},{"time":1793894400,"open":"7.917","high":"8.24","low":"7.886","close":"8.216","volume":"1561426.1"},{"time":1793908800,"open":"8.216","high":"8.291","low":"7.991","close":"8.151","volume":"635633"},{"time":1793923200,"open":"8.151","high":"8.453","low":"8.127","close":"8.392","volume":"860097.1"},{"time":1793937600,"open":"8.392","high":"8.414","low":"8.09","close":"8.169","volume":"792065.4"},{"time":1793952000,"open":"8.169","high":"8.313","low":"8.033","close":"8.175","volume":"973795.9"},{"time":1793966400,"open":"8.175","high":"8.34","low":"8.172","close":"8.215","volume":"557866.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:46.559Z","seconds":900,"candles":[{"time":1793866500,"open":"8.175","high":"8.282","low":"8.161","close":"8.263","volume":"77452.3"},{"time":1793867400,"open":"8.263","high":"8.334","low":"8.24","close":"8.308","volume":"110691.6"},{"time":1793868300,"open":"8.308","high":"8.434","low":"8.308","close":"8.434","volume":"126852.4"},{"time":1793869200,"open":"8.434","high":"8.467","low":"8.369","close":"8.373","volume":"115479"},{"time":1793870100,"open":"8.373","high":"8.451","low":"8.286","close":"8.448","volume":"183997.8"},{"time":1793871000,"open":"8.448","high":"8.515","low":"8.399","close":"8.445","volume":"131176.3"},{"time":1793871900,"open":"8.445","high":"8.492","low":"8.423","close":"8.437","volume":"51339.2"},{"time":1793872800,"open":"8.437","high":"8.589","low":"8.325","close":"8.524","volume":"127940.7"},{"time":1793873700,"open":"8.524","high":"8.568","low":"8.472","close":"8.554","volume":"88749.3"},{"time":1793874600,"open":"8.554","high":"8.578","low":"8.464","close":"8.499","volume":"97474.6"},{"time":1793875500,"open":"8.499","high":"8.517","low":"8.441","close":"8.447","volume":"43628.5"},{"time":1793876400,"open":"8.447","high":"8.483","low":"8.381","close":"8.456","volume":"94205.8"},{"time":1793877300,"open":"8.456","high":"8.503","low":"8.426","close":"8.426","volume":"53105.5"},{"time":1793878200,"open":"8.426","high":"8.488","low":"8.415","close":"8.44","volume":"39952"},{"time":1793879100,"open":"8.44","high":"8.44","low":"8.321","close":"8.333","volume":"105051.5"},{"time":1793880000,"open":"8.333","high":"8.36","low":"8.294","close":"8.349","volume":"92461.9"},{"time":1793880900,"open":"8.349","high":"8.353","low":"8.287","close":"8.303","volume":"47030"},{"time":1793881800,"open":"8.303","high":"8.386","low":"8.279","close":"8.332","volume":"133472"},{"time":1793882700,"open":"8.332","high":"8.347","low":"8.25","close":"8.27","volume":"96393.4"},{"time":1793883600,"open":"8.27","high":"8.328","low":"8.255","close":"8.308","volume":"99888.8"},{"time":1793884500,"open":"8.308","high":"8.317","low":"8.226","close":"8.238","volume":"64328.1"},{"time":1793885400,"open":"8.238","high":"8.281","low":"8.222","close":"8.27","volume":"50134"},{"time":1793886300,"open":"8.27","high":"8.314","low":"8.261","close":"8.303","volume":"56884.9"},{"time":1793887200,"open":"8.303","high":"8.305","low":"8.247","close":"8.279","volume":"47242.9"},{"time":1793888100,"open":"8.279","high":"8.346","low":"8.243","close":"8.278","volume":"87382.1"},{"time":1793889000,"open":"8.278","high":"8.285","low":"8.121","close":"8.153","volume":"155001.2"},{"time":1793889900,"open":"8.153","high":"8.172","low":"8.061","close":"8.122","volume":"129407.3"},{"time":1793890800,"open":"8.122","high":"8.127","low":"7.873","close":"7.91","volume":"272768.3"},{"time":1793891700,"open":"7.91","high":"8.105","low":"7.91","close":"8.001","volume":"376334.8"},{"time":1793892600,"open":"8.001","high":"8.072","low":"7.974","close":"8.043","volume":"114567.3"},{"time":1793893500,"open":"8.043","high":"8.045","low":"7.791","close":"7.917","volume":"272775"},{"time":1793894400,"open":"7.917","high":"8.076","low":"7.894","close":"8.075","volume":"165160.7"},{"time":1793895300,"open":"8.075","high":"8.219","low":"8.039","close":"8.101","volume":"222225.2"},{"time":1793896200,"open":"8.101","high":"8.118","low":"8.009","close":"8.035","volume":"92338.6"},{"time":1793897100,"open":"8.035","high":"8.043","low":"7.971","close":"7.987","volume":"77676.2"},{"time":1793898000,"open":"7.987","high":"7.987","low":"7.886","close":"7.951","volume":"86190.4"},{"time":1793898900,"open":"7.951","high":"8.013","low":"7.924","close":"7.97","volume":"60540.4"},{"time":1793899800,"open":"7.97","high":"8.02","low":"7.935","close":"7.962","volume":"49273.8"},{"time":1793900700,"open":"7.962","high":"7.997","low":"7.938","close":"7.95","volume":"40686.4"},{"time":1793901600,"open":"7.95","high":"7.991","low":"7.899","close":"7.96","volume":"62228.7"},{"time":1793902500,"open":"7.96","high":"8.02","low":"7.91","close":"8.019","volume":"34960.4"},{"time":1793903400,"open":"8.019","high":"8.105","low":"7.979","close":"8.069","volume":"207929.5"},{"time":1793904300,"open":"8.069","high":"8.077","low":"8.002","close":"8.028","volume":"53857.5"},{"time":1793905200,"open":"8.028","high":"8.151","low":"8.01","close":"8.133","volume":"132331.4"},{"time":1793906100,"open":"8.133","high":"8.175","low":"8.077","close":"8.089","volume":"123369.4"},{"time":1793907000,"open":"8.089","high":"8.24","low":"8.08","close":"8.208","volume":"75356"},{"time":1793907900,"open":"8.208","high":"8.216","low":"8.146","close":"8.216","volume":"77301.5"},{"time":1793908800,"open":"8.216","high":"8.229","low":"8.136","close":"8.178","volume":"48064.8"},{"time":1793909700,"open":"8.178","high":"8.219","low":"8.147","close":"8.181","volume":"43997.6"},{"time":1793910600,"open":"8.181","high":"8.291","low":"8.155","close":"8.278","volume":"49298.6"},{"time":1793911500,"open":"8.278","high":"8.285","low":"8.193","close":"8.212","volume":"38394.2"},{"time":1793912400,"open":"8.212","high":"8.22","low":"8.157","close":"8.193","volume":"49300.2"},{"time":1793913300,"open":"8.193","high":"8.224","low":"8.136","close":"8.207","volume":"43710.7"},{"time":1793914200,"open":"8.207","high":"8.259","low":"8.202","close":"8.223","volume":"35103.3"},{"time":1793915100,"open":"8.223","high":"8.235","low":"8.16","close":"8.17","volume":"35329.2"},{"time":1793916000,"open":"8.17","high":"8.17","low":"8.105","close":"8.148","volume":"41222.8"},{"time":1793916900,"open":"8.148","high":"8.167","low":"8.085","close":"8.093","volume":"37841.6"},{"time":1793917800,"open":"8.093","high":"8.122","low":"8.068","close":"8.108","volume":"23997.9"},{"time":1793918700,"open":"8.108","high":"8.122","low":"8.066","close":"8.101","volume":"21819.1"},{"time":1793919600,"open":"8.101","high":"8.123","low":"7.991","close":"8.032","volume":"70718.7"},{"time":1793920500,"open":"8.032","high":"8.14","low":"8.006","close":"8.082","volume":"41151.3"},{"time":1793921400,"open":"8.082","high":"8.133","low":"8.052","close":"8.128","volume":"25526.7"},{"time":1793922300,"open":"8.128","high":"8.163","low":"8.125","close":"8.151","volume":"30156.3"},{"time":1793923200,"open":"8.151","high":"8.208","low":"8.127","close":"8.168","volume":"50469.4"},{"time":1793924100,"open":"8.168","high":"8.261","low":"8.168","close":"8.255","volume":"43007.2"},{"time":1793925000,"open":"8.255","high":"8.438","low":"8.254","close":"8.345","volume":"170679.5"},{"time":1793925900,"open":"8.345","high":"8.402","low":"8.326","close":"8.344","volume":"63750.4"},{"time":1793926800,"open":"8.344","high":"8.354","low":"8.265","close":"8.334","volume":"66296"},{"time":1793927700,"open":"8.334","high":"8.334","low":"8.199","close":"8.244","volume":"52955"},{"time":1793928600,"open":"8.244","high":"8.318","low":"8.23","close":"8.273","volume":"34284"},{"time":1793929500,"open":"8.273","high":"8.312","low":"8.245","close":"8.277","volume":"24304"},{"time":1793930400,"open":"8.277","high":"8.297","low":"8.236","close":"8.241","volume":"23270.9"},{"time":1793931300,"open":"8.241","high":"8.345","low":"8.223","close":"8.332","volume":"38856.8"},{"time":1793932200,"open":"8.332","high":"8.406","low":"8.297","close":"8.378","volume":"61700.1"},{"time":1793933100,"open":"8.378","high":"8.418","low":"8.367","close":"8.379","volume":"34637.1"},{"time":1793934000,"open":"8.379","high":"8.453","low":"8.37","close":"8.442","volume":"61184.4"},{"time":1793934900,"open":"8.442","high":"8.442","low":"8.371","close":"8.389","volume":"45104.1"},{"time":1793935800,"open":"8.389","high":"8.389","low":"8.31","close":"8.335","volume":"66104.5"},{"time":1793936700,"open":"8.335","high":"8.397","low":"8.332","close":"8.392","volume":"23493.7"},{"time":1793937600,"open":"8.392","high":"8.414","low":"8.345","close":"8.406","volume":"35443"},{"time":1793938500,"open":"8.406","high":"8.409","low":"8.326","close":"8.348","volume":"48519.4"},{"time":1793939400,"open":"8.348","high":"8.386","low":"8.313","close":"8.356","volume":"35499.6"},{"time":1793940300,"open":"8.356","high":"8.365","low":"8.3","close":"8.307","volume":"27157"},{"time":1793941200,"open":"8.307","high":"8.319","low":"8.242","close":"8.242","volume":"62829.9"},{"time":1793942100,"open":"8.242","high":"8.292","low":"8.233","close":"8.237","volume":"25206.7"},{"time":1793943000,"open":"8.237","high":"8.293","low":"8.208","close":"8.215","volume":"48028.7"},{"time":1793943900,"open":"8.215","high":"8.221","low":"8.154","close":"8.164","volume":"48614.1"},{"time":1793944800,"open":"8.164","high":"8.173","low":"8.09","close":"8.095","volume":"94637.4"},{"time":1793945700,"open":"8.095","high":"8.204","low":"8.094","close":"8.203","volume":"43160.8"},{"time":1793946600,"open":"8.203","high":"8.255","low":"8.177","close":"8.193","volume":"43587.8"},{"time":1793947500,"open":"8.193","high":"8.23","low":"8.163","close":"8.172","volume":"24277.8"},{"time":1793948400,"open":"8.172","high":"8.172","low":"8.107","close":"8.121","volume":"83896.8"},{"time":1793949300,"open":"8.121","high":"8.165","low":"8.118","close":"8.127","volume":"72042.8"},{"time":1793950200,"open":"8.127","high":"8.189","low":"8.119","close":"8.169","volume":"73336.4"},{"time":1793951100,"open":"8.169","high":"8.192","low":"8.134","close":"8.169","volume":"25827.2"},{"time":1793952000,"open":"8.169","high":"8.193","low":"8.1","close":"8.139","volume":"60516.1"},{"time":1793952900,"open":"8.139","high":"8.15","low":"8.089","close":"8.107","volume":"32385.5"},{"time":1793953800,"open":"8.107","high":"8.113","low":"8.053","close":"8.062","volume":"51601.1"},{"time":1793954700,"open":"8.062","high":"8.075","low":"8.033","close":"8.049","volume":"48761.8"},{"time":1793955600,"open":"8.049","high":"8.163","low":"8.044","close":"8.154","volume":"46837.4"},{"time":1793956500,"open":"8.154","high":"8.194","low":"8.128","close":"8.147","volume":"53869.6"},{"time":1793957400,"open":"8.147","high":"8.191","low":"8.128","close":"8.187","volume":"46112.2"},{"time":1793958300,"open":"8.187","high":"8.218","low":"8.15","close":"8.214","volume":"46616.1"},{"time":1793959200,"open":"8.214","high":"8.287","low":"8.205","close":"8.287","volume":"75757.9"},{"time":1793960100,"open":"8.287","high":"8.313","low":"8.213","close":"8.226","volume":"190184.8"},{"time":1793961000,"open":"8.226","high":"8.231","low":"8.18","close":"8.183","volume":"32104.5"},{"time":1793961900,"open":"8.183","high":"8.245","low":"8.162","close":"8.234","volume":"44930.9"},{"time":1793962800,"open":"8.234","high":"8.247","low":"8.199","close":"8.217","volume":"45327.2"},{"time":1793963700,"open":"8.217","high":"8.254","low":"8.203","close":"8.23","volume":"29056.5"},{"time":1793964600,"open":"8.23","high":"8.23","low":"8.137","close":"8.152","volume":"134132.5"},{"time":1793965500,"open":"8.152","high":"8.187","low":"8.131","close":"8.175","volume":"35601.8"},{"time":1793966400,"open":"8.175","high":"8.245","low":"8.172","close":"8.196","volume":"53864"},{"time":1793967300,"open":"8.196","high":"8.246","low":"8.193","close":"8.223","volume":"38988.5"},{"time":1793968200,"open":"8.223","high":"8.258","low":"8.201","close":"8.227","volume":"49392.8"},{"time":1793969100,"open":"8.227","high":"8.267","low":"8.208","close":"8.25","volume":"24271"},{"time":1793970000,"open":"8.25","high":"8.337","low":"8.25","close":"8.316","volume":"111452.7"},{"time":1793970900,"open":"8.316","high":"8.34","low":"8.268","close":"8.307","volume":"73659"},{"time":1793971800,"open":"8.307","high":"8.313","low":"8.214","close":"8.267","volume":"92366.2"},{"time":1793972700,"open":"8.267","high":"8.297","low":"8.241","close":"8.267","volume":"64182.2"},{"time":1793973600,"open":"8.267","high":"8.278","low":"8.192","close":"8.216","volume":"49745.6"}]}}},{"symbol":"INTCUSDT","evaluated_at":"2026-11-06T14:00:51.549","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":50.49,"high":61.26,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":0.55,"shape":true,"gapAtr":0.24845172421064},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":55.875,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1},"MSS_bear":{"total":7,"shapePass":3}},"total":8,"events":[{"gap":0.5500000000000043,"time":1793880000,"type":"BOS","index":103,"shape":true,"gapAtr":0.2440455846604137,"direction":"bear"},{"gap":0.03000000000000114,"time":1792641600,"type":"MSS","index":17,"shape":false,"gapAtr":0.01331157734511388,"direction":"bear"},{"gap":0.04999999999999716,"time":1792670400,"type":"MSS","index":19,"shape":false,"gapAtr":0.02218596224185436,"direction":"bear"},{"gap":0.7199999999999989,"time":1792684800,"type":"MSS","index":20,"shape":true,"gapAtr":0.3194778562827205,"direction":"bear"},{"gap":0.5200000000000102,"time":1792713600,"type":"MSS","index":22,"shape":true,"gapAtr":0.230734007315303,"direction":"bear"},{"gap":19.23,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":8.532721078217675,"direction":"bear"},{"gap":0.289999999999992,"time":1793347200,"type":"MSS","index":66,"shape":false,"gapAtr":0.1286785810027591,"direction":"bear"},{"gap":1.580000000000013,"time":1793361600,"type":"MSS","index":67,"shape":false,"gapAtr":0.7010764068426432,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":4,"shapePass":3}},"total":6,"events":[{"gap":1.809999999999995,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":4.077116709301423,"direction":"bear"},{"gap":0.1199999999999974,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.2703060801746749,"direction":"bear"},{"gap":0.2100000000000009,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.4730356403056932,"direction":"bull"},{"gap":0.06000000000000227,"time":1793958300,"type":"MSS","index":102,"shape":true,"gapAtr":0.1351530400873455,"direction":"bull"},{"gap":0.1400000000000006,"time":1793963700,"type":"MSS","index":108,"shape":false,"gapAtr":0.3153570935371288,"direction":"bull"},{"gap":0.470000000000006,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":1.058698814017513,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":4,"itl":8,"lth":1,"ltl":1,"sth":25,"stl":29,"legacy":15,"rangeFallback":false}},"bos":[{"time":1793880000,"type":"BOS","close":53.48,"index":103,"price":56.81,"origin":"HTF","direction":"bear","brokenIndex":94}],"mss":[{"time":1793955600,"type":"MSS","close":54.89,"index":99,"price":54.53,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793958300,"type":"MSS","close":54.73,"index":102,"price":54.53,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793963700,"type":"MSS","close":55.04,"index":108,"price":54.53,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":55.67,"index":109,"price":54.53,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":57.5,"high":57.63,"type":"FVG","grade":6,"price":57.565},"pois":[{"tf":"HTF","low":92.88,"high":93.32,"time":1792425600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":91.74,"high":92.1,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":91.39,"high":91.69,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":93.7,"high":94.51,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":91.79,"high":91.91,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":89.95,"high":90.94,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":85.99,"high":86.71,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":85.99,"high":86.51,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":86.8,"high":87.12,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":86.8,"high":87.23,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":88.12,"high":90.65,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":90.93,"high":91.66,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":92.58,"high":93.46,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":94.31,"high":94.87,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":71.75,"high":90.98,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":69.9,"high":70.19,"time":1793347200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":65.57,"high":67.15,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":65.39,"high":65.46,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":63.82,"high":65.05,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":60.9,"high":63.54,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":60.92,"high":61.06,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":57.5,"high":57.63,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":56.01,"high":56.56,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":57.04,"high":57.25,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":57.09,"high":57.36,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":54.77,"high":56.58,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":54.21,"high":54.33,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":54.55,"high":55.36,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":55.03,"high":55.21,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":54.1,"high":54.53,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.42,"high":53.53,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52,"high":52.07,"time":1793916900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":51.74,"high":52.09,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":52.52,"high":52.76,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":53.82,"high":53.97,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":54.67,"high":54.88,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":54.93,"high":54.99,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":54.88,"high":55.02,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":55.05,"high":55.52,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":55.26,"high":55.5,"time":1793968200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":55.11,"high":55.2,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":93.59,"high":94.71,"time":1792411200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":92.16,"high":92.17,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":90.49,"high":90.86,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":91.72,"high":93.6,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":92.93,"high":93.01,"time":1792598400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":88.87,"high":88.98,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":84.9,"high":85.66,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":87.17,"high":87.19,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":89.57,"high":90.93,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":60.88,"high":60.89,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":56.84,"high":57.41,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":53.48,"high":54.17,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":54.62,"high":54.73,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":53.72,"high":53.94,"time":1793910600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":51.5,"high":51.58,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":53.17,"high":53.3,"time":1793928600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":53.94,"high":53.98,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":53.67,"high":53.83,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":54.49,"high":54.6,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":55.12,"high":55.24,"time":1793957400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":55.6,"high":55.73,"time":1793967300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":93.59,"high":94.71,"time":1792411200,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":92.93,"high":93.01,"time":1792598400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":88.87,"high":88.98,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":53.48,"high":54.17,"time":1793893500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":54.62,"high":54.73,"time":1793907900,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":53.72,"high":53.94,"time":1793910600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":53.94,"high":53.98,"time":1793938500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":55.12,"high":55.24,"time":1793957400,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":96.34,"origin":"HTF"},{"time":1793577600,"type":"high","index":82,"price":67.08,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":57.71,"origin":"LTF"},{"time":1793966400,"type":"high","index":111,"price":56.06,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":58.28,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":22,"price":84.07,"origin":"HTF"},{"time":1792843200,"type":"low","index":31,"price":85.54,"origin":"HTF"},{"time":1793376000,"type":"low","index":68,"price":63.33,"origin":"HTF"},{"time":1793851200,"type":"low","index":101,"price":56.08,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":50.49,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":51.48,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":54.04,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":56.44,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":50.49,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":53.63,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":50.49,"origin":"PD"}],"sweeps":[{"time":1793016000,"type":"SSL","close":90.83,"index":43,"price":89,"extreme":86.68,"confirmed":true},{"time":1793188800,"type":"BSL","close":93.9,"index":55,"price":94.41,"extreme":95.62,"confirmed":true},{"time":1793217600,"type":"BSL","close":93.2,"index":57,"price":94.41,"extreme":96.34,"confirmed":true},{"time":1793764800,"type":"SSL","close":59.84,"index":95,"price":59.53,"extreme":57.36,"confirmed":true},{"time":1793836800,"type":"SSL","close":57.35,"index":100,"price":56.81,"extreme":56.65,"confirmed":true},{"time":1793851200,"type":"SSL","close":56.84,"index":101,"price":56.81,"extreme":56.08,"confirmed":true},{"time":1793865600,"type":"SSL","close":57.41,"index":102,"price":56.81,"extreme":56.56,"confirmed":false},{"time":1793923200,"type":"SSL","close":54.06,"index":106,"price":52.48,"extreme":51.48,"confirmed":true},{"time":1793923200,"type":"SSL","close":54.06,"index":106,"price":53.15,"extreme":51.48,"confirmed":true},{"time":1793924100,"type":"SSL","close":52.91,"index":64,"price":52.48,"extreme":52.09,"confirmed":true},{"time":1793954700,"type":"BSL","close":54.49,"index":98,"price":54.53,"extreme":54.67,"confirmed":false},{"time":1793966400,"type":"BSL","close":55.6,"index":111,"price":56.01,"extreme":56.06,"confirmed":true}]},"signal_timestamp":1793973623,"trades":[{"id":"9f04112a81e2f76e58c7c6e6605d9e60","account":"계정 07841E","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"38.42000000","settled":true,"exitReason":"sl","entryPrice":"104.09","grossPnl":"42.496","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"ceb99e2418868a59f820de21d2176c4f","account":"계정 8DA162","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.62000000","settled":true,"exitReason":"sl","entryPrice":"98.52","grossPnl":"-1.6038","fee":"0.19056060","feeSource":null,"exitPriceSource":null,"netPnl":"-1.79436060","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5798fb188865f0856f94ef576b92d6fc","account":"계정 07841E","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"2.03000000","settled":true,"exitReason":"sl","entryPrice":"98.52","grossPnl":"-2.0097","fee":"0.23878890","feeSource":null,"exitPriceSource":null,"netPnl":"-2.24848890","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"8b554d7db127072d676741f9568670c3","account":"계정 23CCB7","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"2.03000000","settled":true,"exitReason":"sl","entryPrice":"98.52","grossPnl":"-2.0097","fee":"0.23878890","feeSource":null,"exitPriceSource":null,"netPnl":"-2.24848890","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"271466dfe656e1ffc6c8e3a82ba4c81c","account":"계정 4B9BF1","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"2.03000000","settled":true,"exitReason":"sl","entryPrice":"98.52","grossPnl":"-2.0097","fee":"0.23878890","feeSource":null,"exitPriceSource":null,"netPnl":"-2.24848890","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"359ef0b67edb4fdadf27a96612f25839","account":"계정 1EC36B","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"2.03000000","settled":true,"exitReason":"sl","entryPrice":"98.52","grossPnl":"-2.0097","fee":"0.23878890","feeSource":null,"exitPriceSource":null,"netPnl":"-2.24848890","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"576287908f8f2ed3d8f23e9b84fa09f3","account":"계정 8DA162","symbol":"INTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.63000000","settled":true,"exitReason":"tp","entryPrice":"97.57","grossPnl":"2.6444","fee":"0.19243356","feeSource":null,"exitPriceSource":null,"netPnl":"2.45196644","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7eb93261d367cd0fcca3c1d208ef3c68","account":"계정 07841E","symbol":"INTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"2.04000000","settled":true,"exitReason":"tp","entryPrice":"97.57","grossPnl":"3.3116","fee":"0.24083832","feeSource":null,"exitPriceSource":null,"netPnl":"3.07076168","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7efd26a2d713c85c9d3d9d375fcf4557","account":"계정 23CCB7","symbol":"INTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"2.04000000","settled":true,"exitReason":"tp","entryPrice":"97.57","grossPnl":"3.3116","fee":"0.24083832","feeSource":null,"exitPriceSource":null,"netPnl":"3.07076168","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"8615330e808bf6f10aad761d58bbff79","account":"계정 4B9BF1","symbol":"INTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"2.04000000","settled":true,"exitReason":"tp","entryPrice":"97.57","grossPnl":"3.3116","fee":"0.24083832","feeSource":null,"exitPriceSource":null,"netPnl":"3.07076168","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9b800d9a4ba57c3270ad275d5fe656b6","account":"계정 1EC36B","symbol":"INTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"2.04000000","settled":true,"exitReason":"tp","entryPrice":"97.57","grossPnl":"3.3116","fee":"0.24083832","feeSource":null,"exitPriceSource":null,"netPnl":"3.07076168","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"8765b30628e95d243b5779bf69b3d0c1","account":"계정 8DA162","symbol":"INTCUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"3.30000000","settled":true,"exitReason":"sl","entryPrice":"121.02","grossPnl":"-3.531","fee":"0.48135780","feeSource":null,"exitPriceSource":null,"netPnl":"-4.01235780","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6fe95224f0b1bde50cb1006fdff03b2f","account":"계정 07841E","symbol":"INTCUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"3.30000000","settled":true,"exitReason":"sl","entryPrice":"121.02","grossPnl":"-3.531","fee":"0.48135780","feeSource":null,"exitPriceSource":null,"netPnl":"-4.01235780","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0a470dec3143f87d8297a92e9cf03c49","account":"계정 8DA162","symbol":"INTCUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3.45000000","settled":true,"exitReason":"tp","entryPrice":"115.63","grossPnl":"4.2972","fee":"0.47612988","feeSource":null,"exitPriceSource":null,"netPnl":"3.82107012","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"64d90c685a7f78742d80858cb4bf854a","account":"계정 07841E","symbol":"INTCUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.29000000","settled":true,"exitReason":"sl","entryPrice":"93.1","grossPnl":"3.9754","fee":"0.31713396","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.65826604","netSource":"venue","profitEventId":"9f278436be20f3e0d850d213297ccce3","unmapped":0,"events":[{"id":"561692edd9fccf347f35bbe78021256f","kind":"open","price":"93.1","quantity":"4.29000000","timeMs":1792507510348,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"82281748a665b8eaf536e9a6c1220775","kind":"close","price":"91.7","quantity":"2.87000000","timeMs":1792526393176,"timeSource":"venue_last_update","role":"tp1"},{"id":"9f278436be20f3e0d850d213297ccce3","kind":"close","price":"93.13","quantity":"1.42000000","timeMs":1792529464164,"timeSource":"venue_last_update","role":"sl"}]},{"id":"2fc1bb6f4d4988f8aad68d910d443b3d","account":"계정 8DA162","symbol":"INTCUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.29000000","settled":true,"exitReason":"sl","entryPrice":"93.1","grossPnl":"3.9754","fee":"0.31713396","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.65826604","netSource":"venue","profitEventId":"c25785238ba4649cc18d3ddca63bd87f","unmapped":0,"events":[{"id":"00e1e61009adf790b94db0381ea1e4df","kind":"open","price":"93.1","quantity":"4.29000000","timeMs":1792507510348,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"e6032d778eba3bba661b4ec05fccd154","kind":"close","price":"91.7","quantity":"2.87000000","timeMs":1792526393176,"timeSource":"venue_last_update","role":"tp1"},{"id":"c25785238ba4649cc18d3ddca63bd87f","kind":"close","price":"93.13","quantity":"1.42000000","timeMs":1792529464164,"timeSource":"venue_last_update","role":"sl"}]},{"id":"3d2eccbb28b56f31b0eb8cf65a440c13","account":"계정 07841E","symbol":"INTCUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.70000000","settled":true,"exitReason":"close","entryPrice":"94.06","grossPnl":"36.8628","fee":"0.10580398","feeSource":"venue","exitPriceSource":"venue","netPnl":"36.75699602","netSource":"venue","profitEventId":"61eed3a62350ce60f866f3b186c646fd","unmapped":0,"events":[{"id":"67dce5583434cd53ff50c668fabdacb1","kind":"open","price":"94.06","quantity":"1.70000000","timeMs":1793224643429,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c7bfff88c1d53b215518cdf2533e6137","kind":"close","price":"88","quantity":"0.17000000","timeMs":1793304066604,"timeSource":"venue_last_update","role":"tp1"},{"id":"61eed3a62350ce60f866f3b186c646fd","kind":"close","price":"70.64","quantity":"1.53000000","timeMs":1793346063525,"timeSource":"venue_last_update","role":"close"}]},{"id":"6c06de8f8b824442b9f6cda0003c0444","account":"계정 8DA162","symbol":"INTCUSDT","cycle":5,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.70000000","settled":true,"exitReason":"close","entryPrice":"94.06","grossPnl":"36.9546","fee":"0.10574884","feeSource":"venue","exitPriceSource":"venue","netPnl":"36.84885116","netSource":"venue","profitEventId":null,"unmapped":1,"events":[{"id":"7faf3c80386884c3ebeb122a989afc40","kind":"open","price":"94.06","quantity":"1.70000000","timeMs":1793224643429,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c2b722d6100bee75023f0a497f12c2b7","kind":"close","price":"88","quantity":"0.17000000","timeMs":1793304066604,"timeSource":"venue_last_update","role":"tp1"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:46.714Z","seconds":86400,"candles":[{"time":1783641600,"open":"112.7","high":"112.96","low":"107.54","close":"109.66","volume":"375316.06"},{"time":1783728000,"open":"109.66","high":"113.31","low":"109.44","close":"111.39","volume":"132210"},{"time":1783814400,"open":"111.39","high":"112.79","low":"109.77","close":"109.89","volume":"75735.72"},{"time":1783900800,"open":"109.89","high":"110.97","low":"101.68","close":"102.39","volume":"457242.06"},{"time":1783987200,"open":"102.39","high":"109.17","low":"101.31","close":"108.9","volume":"551581.58"},{"time":1784073600,"open":"108.9","high":"115.42","low":"99.3","close":"103.25","volume":"609162.44"},{"time":1784160000,"open":"103.25","high":"105.11","low":"95.07","close":"95.29","volume":"662362.78"},{"time":1784246400,"open":"95.29","high":"98.04","low":"89.76","close":"94.09","volume":"539159.68"},{"time":1784332800,"open":"94.09","high":"94.52","low":"92.79","close":"92.81","volume":"32862.7"},{"time":1784419200,"open":"92.81","high":"95.5","low":"92.61","close":"94.98","volume":"42331.96"},{"time":1784505600,"open":"94.98","high":"100.99","low":"94.18","close":"97.68","volume":"252273.28"},{"time":1784592000,"open":"97.68","high":"106.17","low":"96.74","close":"106.12","volume":"232602.86"},{"time":1784678400,"open":"106.12","high":"108.46","low":"100.89","close":"103.88","volume":"244188.54"},{"time":1784764800,"open":"103.88","high":"113.7","low":"99.33","close":"104.68","volume":"753346.14"},{"time":1784851200,"open":"104.68","high":"106.98","low":"91.32","close":"91.59","volume":"954900"},{"time":1784937600,"open":"91.59","high":"93.43","low":"91.59","close":"93.27","volume":"58680"},{"time":1785024000,"open":"93.27","high":"96.08","low":"93.09","close":"95.77","volume":"65500.1"},{"time":1785110400,"open":"95.77","high":"95.78","low":"87.1","close":"90.97","volume":"461241.22"},{"time":1785196800,"open":"90.97","high":"91.42","low":"83.32","close":"87.59","volume":"580379.84"},{"time":1785283200,"open":"87.59","high":"89.43","low":"79.17","close":"81.3","volume":"677091.54"},{"time":1785369600,"open":"81.3","high":"95.52","low":"79.55","close":"95.25","volume":"588457.58"},{"time":1785456000,"open":"95.25","high":"97.94","low":"89.12","close":"89.41","volume":"385322.4"},{"time":1785542400,"open":"89.41","high":"90.92","low":"89.12","close":"90","volume":"50665.88"},{"time":1785628800,"open":"90","high":"94.14","low":"90","close":"93.09","volume":"64823.72"},{"time":1785715200,"open":"93.09","high":"93.1","low":"85.84","close":"92.56","volume":"324792.72"},{"time":1785801600,"open":"92.56","high":"101.9","low":"90.05","close":"97.7","volume":"475861.8"},{"time":1785888000,"open":"97.7","high":"102.96","low":"97.38","close":"101.03","volume":"398060.56"},{"time":1785974400,"open":"101.03","high":"103.42","low":"95.88","close":"100.33","volume":"323650.5"},{"time":1786060800,"open":"100.33","high":"103.73","low":"98.16","close":"101.73","volume":"313965.88"},{"time":1786147200,"open":"101.73","high":"102.76","low":"100.79","close":"102.58","volume":"40419.58"},{"time":1786233600,"open":"102.58","high":"103.2","low":"101.81","close":"102.35","volume":"25687"},{"time":1786320000,"open":"102.35","high":"104","low":"96.32","close":"97.38","volume":"393091.38"},{"time":1786406400,"open":"97.38","high":"98.97","low":"95.78","close":"98.07","volume":"252815.76"},{"time":1786492800,"open":"98.07","high":"103.18","low":"97.91","close":"101.32","volume":"328821.9"},{"time":1786579200,"open":"101.32","high":"107.72","low":"100.36","close":"105.62","volume":"354006.54"},{"time":1786665600,"open":"105.62","high":"107.07","low":"102.38","close":"103.19","volume":"335827.42"},{"time":1786752000,"open":"103.19","high":"103.19","low":"102.39","close":"103.03","volume":"22126.3"},{"time":1786838400,"open":"103.03","high":"104.62","low":"102.94","close":"104.29","volume":"52446.22"},{"time":1786924800,"open":"104.29","high":"105.99","low":"102.24","close":"103.87","volume":"316694.48"},{"time":1787011200,"open":"103.87","high":"104.25","low":"95.36","close":"95.79","volume":"395129.86"},{"time":1787097600,"open":"95.79","high":"98.24","low":"91.38","close":"93.85","volume":"430427.78"},{"time":1787184000,"open":"93.85","high":"94.58","low":"90.01","close":"92.02","volume":"428793.7"},{"time":1787270400,"open":"92.02","high":"93.66","low":"89.89","close":"89.96","volume":"282399.54"},{"time":1787356800,"open":"89.96","high":"90.16","low":"86.91","close":"89.11","volume":"85748.04"},{"time":1787443200,"open":"89.11","high":"90.48","low":"89.04","close":"90.29","volume":"56466.64"},{"time":1787529600,"open":"90.29","high":"90.63","low":"85.28","close":"87.18","volume":"249839.28"},{"time":1787616000,"open":"87.18","high":"91.53","low":"86.47","close":"87.63","volume":"247835.28"},{"time":1787702400,"open":"87.63","high":"90.02","low":"85.7","close":"89.97","volume":"371795.46"},{"time":1787788800,"open":"89.97","high":"92.95","low":"88.49","close":"91.14","volume":"484835.98"},{"time":1787875200,"open":"91.14","high":"93.69","low":"89.11","close":"89.36","volume":"336996.56"},{"time":1787961600,"open":"89.36","high":"90.45","low":"89.35","close":"90.24","volume":"24679.62"},{"time":1788048000,"open":"90.24","high":"91.01","low":"88.15","close":"88.24","volume":"71846.64"},{"time":1788134400,"open":"88.24","high":"91.83","low":"87.68","close":"89.74","volume":"260613.58"},{"time":1788220800,"open":"89.74","high":"90.3","low":"85.89","close":"89.05","volume":"286022.76"},{"time":1788307200,"open":"89.05","high":"90.52","low":"87.41","close":"90.4","volume":"239258.38"},{"time":1788393600,"open":"90.4","high":"92.42","low":"87.93","close":"91.57","volume":"272673.84"},{"time":1788480000,"open":"91.57","high":"95.96","low":"91.55","close":"95.88","volume":"372210.02"},{"time":1788566400,"open":"95.88","high":"96.47","low":"95.32","close":"96.33","volume":"30307.24"},{"time":1788652800,"open":"96.33","high":"98.12","low":"96.27","close":"98.02","volume":"70344.14"},{"time":1788739200,"open":"98.02","high":"99.53","low":"97.26","close":"98.31","volume":"178507.88"},{"time":1788825600,"open":"98.31","high":"106.14","low":"97.33","close":"104.04","volume":"651880.68"},{"time":1788912000,"open":"104.04","high":"106.76","low":"101.78","close":"105.7","volume":"437464.14"},{"time":1788998400,"open":"105.7","high":"105.95","low":"99.26","close":"99.3","volume":"343577.36"},{"time":1789084800,"open":"99.3","high":"104.9","low":"98.82","close":"103.08","volume":"332105.5"},{"time":1789171200,"open":"103.08","high":"103.61","low":"101.89","close":"101.98","volume":"37763.16"},{"time":1789257600,"open":"101.98","high":"102.06","low":"98.15","close":"98.16","volume":"93662.34"},{"time":1789344000,"open":"98.16","high":"99.87","low":"94.63","close":"97.7","volume":"289131.72"},{"time":1789430400,"open":"97.7","high":"100.55","low":"96.7","close":"97.19","volume":"274118.22"},{"time":1789516800,"open":"97.19","high":"104.46","low":"96.65","close":"102.78","volume":"450575.16"},{"time":1789603200,"open":"102.78","high":"111.54","low":"102.02","close":"109.65","volume":"411770.56"},{"time":1789689600,"open":"109.65","high":"112.72","low":"106.52","close":"109.19","volume":"371411.64"},{"time":1789776000,"open":"109.19","high":"110.14","low":"108.43","close":"110.09","volume":"45810.66"},{"time":1789862400,"open":"110.09","high":"112.51","low":"109.08","close":"111.88","volume":"118496.62"},{"time":1789948800,"open":"111.88","high":"124.75","low":"111.38","close":"123.94","volume":"781186.26"},{"time":1790035200,"open":"123.94","high":"124.77","low":"119.36","close":"124.31","volume":"396573.22"},{"time":1790121600,"open":"124.31","high":"124.7","low":"119.57","close":"122.29","volume":"282045.12"},{"time":1790208000,"open":"122.29","high":"127.77","low":"117.83","close":"127.08","volume":"495683.54"},{"time":1790294400,"open":"127.08","high":"130.33","low":"122.94","close":"123.06","volume":"404938.6"},{"time":1790380800,"open":"123.06","high":"123.49","low":"122.07","close":"123.4","volume":"44405.72"},{"time":1790467200,"open":"123.4","high":"126.82","low":"123.2","close":"123.33","volume":"113073.02"},{"time":1790553600,"open":"123.33","high":"124.34","low":"114.88","close":"116.17","volume":"638293.06"},{"time":1790640000,"open":"116.17","high":"118.86","low":"113.92","close":"116.91","volume":"450063.1"},{"time":1790726400,"open":"116.91","high":"120.74","low":"115.43","close":"120.61","volume":"336691.58"},{"time":1790812800,"open":"120.61","high":"124.41","low":"117.54","close":"120.36","volume":"444987.16"},{"time":1790899200,"open":"120.36","high":"126.02","low":"119.14","close":"119.3","volume":"329924.98"},{"time":1790985600,"open":"119.3","high":"119.61","low":"117.66","close":"117.66","volume":"40911.62"},{"time":1791072000,"open":"117.66","high":"119.34","low":"117.01","close":"118.21","volume":"81687.92"},{"time":1791158400,"open":"118.21","high":"119.04","low":"113.83","close":"116.45","volume":"396788.6"},{"time":1791244800,"open":"116.45","high":"118.23","low":"112.36","close":"112.79","volume":"350511.7"},{"time":1791331200,"open":"112.79","high":"116.07","low":"111.23","close":"113.63","volume":"462040.62"},{"time":1791417600,"open":"113.63","high":"114.24","low":"105.48","close":"107.03","volume":"515820.46"},{"time":1791504000,"open":"107.03","high":"109.64","low":"104.32","close":"104.61","volume":"358019.3"},{"time":1791590400,"open":"104.61","high":"105.44","low":"104.6","close":"105.08","volume":"39474.58"},{"time":1791676800,"open":"105.08","high":"106.15","low":"104.72","close":"105.89","volume":"54188.06"},{"time":1791763200,"open":"105.89","high":"105.89","low":"100.34","close":"100.4","volume":"395880.82"},{"time":1791849600,"open":"100.4","high":"104.23","low":"98.44","close":"103.4","volume":"790016.06"},{"time":1791936000,"open":"103.4","high":"104.56","low":"95.62","close":"95.91","volume":"688870.84"},{"time":1792022400,"open":"95.91","high":"97.45","low":"90.2","close":"94.75","volume":"876788.28"},{"time":1792108800,"open":"94.75","high":"97.27","low":"89.12","close":"89.53","volume":"464715.66"},{"time":1792195200,"open":"89.53","high":"90.27","low":"86.41","close":"88.71","volume":"152984.3"},{"time":1792281600,"open":"88.71","high":"90.7","low":"86.72","close":"90.39","volume":"203438.52"},{"time":1792368000,"open":"90.39","high":"95.54","low":"90.39","close":"92.17","volume":"544391.92"},{"time":1792454400,"open":"92.17","high":"95.93","low":"89","close":"94.86","volume":"489170.98"},{"time":1792540800,"open":"94.86","high":"95.92","low":"90.94","close":"91.03","volume":"485901.2"},{"time":1792627200,"open":"91.03","high":"91.79","low":"84.5","close":"84.9","volume":"738673.16"},{"time":1792713600,"open":"84.9","high":"88.29","low":"84.07","close":"86.75","volume":"461667.66"},{"time":1792800000,"open":"86.75","high":"87.23","low":"85.54","close":"87.17","volume":"85864.94"},{"time":1792886400,"open":"87.17","high":"87.92","low":"86.01","close":"87.09","volume":"93524.98"},{"time":1792972800,"open":"87.09","high":"92.25","low":"85.69","close":"91.67","volume":"524892"},{"time":1793059200,"open":"91.67","high":"94.41","low":"89.36","close":"94.29","volume":"1184414.18"},{"time":1793145600,"open":"94.29","high":"96.34","low":"92.93","close":"93.2","volume":"575361.68"},{"time":1793232000,"open":"93.2","high":"94.05","low":"70.37","close":"71.17","volume":"2232450.09"},{"time":1793318400,"open":"71.17","high":"71.86","low":"63.33","close":"65.07","volume":"3217076.59"},{"time":1793404800,"open":"65.07","high":"65.43","low":"64.48","close":"65.17","volume":"200782.64"},{"time":1793491200,"open":"65.17","high":"66.44","low":"65.13","close":"66.25","volume":"213888.43"},{"time":1793577600,"open":"66.25","high":"67.08","low":"59.53","close":"60.54","volume":"1639454.95"},{"time":1793664000,"open":"60.54","high":"62.95","low":"59.98","close":"61.03","volume":"871513.13"},{"time":1793750400,"open":"61.03","high":"61.26","low":"56.81","close":"58.12","volume":"1537068.24"},{"time":1793836800,"open":"58.12","high":"58.28","low":"50.49","close":"51.5","volume":"1984136.13"},{"time":1793923200,"open":"51.5","high":"56.06","low":"51.48","close":"54.85","volume":"433118.71"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:46.866Z","seconds":14400,"candles":[{"time":1792252800,"open":"89.34","high":"89.81","low":"89.09","close":"89.66","volume":"12072.38"},{"time":1792267200,"open":"89.66","high":"89.67","low":"86.41","close":"88.71","volume":"83454.96"},{"time":1792281600,"open":"88.71","high":"89.36","low":"88.18","close":"89.29","volume":"21774.04"},{"time":1792296000,"open":"89.29","high":"89.35","low":"88.83","close":"89.19","volume":"17549.62"},{"time":1792310400,"open":"89.19","high":"89.82","low":"88.7","close":"88.86","volume":"24389.32"},{"time":1792324800,"open":"88.86","high":"89.14","low":"87.66","close":"87.83","volume":"28194.14"},{"time":1792339200,"open":"87.83","high":"87.85","low":"86.72","close":"87.1","volume":"35108.22"},{"time":1792353600,"open":"87.1","high":"90.7","low":"86.87","close":"90.39","volume":"76423.18"},{"time":1792368000,"open":"90.39","high":"92.92","low":"90.39","close":"92.41","volume":"85005.28"},{"time":1792382400,"open":"92.41","high":"93.78","low":"92.38","close":"92.98","volume":"42583.98"},{"time":1792396800,"open":"92.98","high":"94.31","low":"92.78","close":"93.59","volume":"75694.6"},{"time":1792411200,"open":"93.59","high":"95.54","low":"93.32","close":"94.71","volume":"229634.6"},{"time":1792425600,"open":"94.71","high":"94.75","low":"92.05","close":"92.16","volume":"91831.6"},{"time":1792440000,"open":"92.16","high":"92.88","low":"92.1","close":"92.17","volume":"19641.86"},{"time":1792454400,"open":"92.17","high":"92.37","low":"90.28","close":"91.63","volume":"55165.26"},{"time":1792468800,"open":"91.63","high":"91.74","low":"90.56","close":"90.86","volume":"47310.7"},{"time":1792483200,"open":"90.86","high":"91.39","low":"90.25","close":"90.49","volume":"55853.38"},{"time":1792497600,"open":"90.49","high":"93.89","low":"89","close":"93.6","volume":"183933.3"},{"time":1792512000,"open":"93.6","high":"93.7","low":"91.69","close":"91.72","volume":"49531.78"},{"time":1792526400,"open":"91.72","high":"95.93","low":"91.6","close":"94.86","volume":"97376.56"},{"time":1792540800,"open":"94.86","high":"95.92","low":"94.51","close":"94.99","volume":"56048.34"},{"time":1792555200,"open":"94.99","high":"95.3","low":"94.27","close":"95.11","volume":"43199.66"},{"time":1792569600,"open":"95.11","high":"95.2","low":"93.22","close":"93.97","volume":"63883.66"},{"time":1792584000,"open":"93.97","high":"94.53","low":"90.97","close":"92.93","volume":"154407.34"},{"time":1792598400,"open":"92.93","high":"93.22","low":"91.91","close":"93.01","volume":"95509.78"},{"time":1792612800,"open":"93.01","high":"93.61","low":"90.94","close":"91.03","volume":"72852.42"},{"time":1792627200,"open":"91.03","high":"91.79","low":"89.24","close":"89.51","volume":"70720.3"},{"time":1792641600,"open":"89.51","high":"89.95","low":"88.72","close":"88.87","volume":"71293.34"},{"time":1792656000,"open":"88.87","high":"89.21","low":"88.07","close":"88.98","volume":"104247.18"},{"time":1792670400,"open":"88.98","high":"89.33","low":"86.71","close":"87.69","volume":"269922.16"},{"time":1792684800,"open":"87.69","high":"88.02","low":"84.85","close":"85.66","volume":"128304.86"},{"time":1792699200,"open":"85.66","high":"85.99","low":"84.5","close":"84.9","volume":"94185.32"},{"time":1792713600,"open":"84.9","high":"87.07","low":"84.07","close":"86.95","volume":"66365.28"},{"time":1792728000,"open":"86.95","high":"88.1","low":"86.51","close":"87.47","volume":"57662.06"},{"time":1792742400,"open":"87.47","high":"88.29","low":"86.01","close":"86.54","volume":"69647.98"},{"time":1792756800,"open":"86.54","high":"87.92","low":"84.9","close":"87.83","volume":"167015.9"},{"time":1792771200,"open":"87.83","high":"88.03","low":"86.54","close":"87.13","volume":"54569.48"},{"time":1792785600,"open":"87.13","high":"87.49","low":"86.32","close":"86.75","volume":"46406.96"},{"time":1792800000,"open":"86.75","high":"87.08","low":"86.33","close":"86.93","volume":"12207.78"},{"time":1792814400,"open":"86.93","high":"87.1","low":"86.4","close":"86.44","volume":"9655.86"},{"time":1792828800,"open":"86.44","high":"86.71","low":"86.22","close":"86.67","volume":"8490.34"},{"time":1792843200,"open":"86.67","high":"86.98","low":"85.54","close":"85.95","volume":"24736.76"},{"time":1792857600,"open":"85.95","high":"87.11","low":"85.63","close":"87.01","volume":"16936.28"},{"time":1792872000,"open":"87.01","high":"87.23","low":"86.73","close":"87.17","volume":"13837.92"},{"time":1792886400,"open":"87.17","high":"87.46","low":"87.12","close":"87.19","volume":"9602.28"},{"time":1792900800,"open":"87.19","high":"87.29","low":"86.34","close":"86.59","volume":"23739.86"},{"time":1792915200,"open":"86.59","high":"86.8","low":"86.01","close":"86.74","volume":"13243.04"},{"time":1792929600,"open":"86.74","high":"87.38","low":"86.59","close":"87.31","volume":"15569.18"},{"time":1792944000,"open":"87.31","high":"87.56","low":"87.23","close":"87.41","volume":"15170.2"},{"time":1792958400,"open":"87.41","high":"87.92","low":"86.97","close":"87.09","volume":"16200.42"},{"time":1792972800,"open":"87.09","high":"88.08","low":"86.13","close":"86.51","volume":"49410.84"},{"time":1792987200,"open":"86.51","high":"87.44","low":"86.25","close":"86.3","volume":"36545.3"},{"time":1793001600,"open":"86.3","high":"88.12","low":"85.69","close":"87.92","volume":"62832.96"},{"time":1793016000,"open":"87.92","high":"91.34","low":"86.68","close":"90.83","volume":"240499.76"},{"time":1793030400,"open":"90.83","high":"92.25","low":"90.65","close":"90.73","volume":"89189.12"},{"time":1793044800,"open":"90.73","high":"91.69","low":"90.68","close":"91.67","volume":"46414.02"},{"time":1793059200,"open":"91.67","high":"92.47","low":"90.3","close":"90.93","volume":"50632.34"},{"time":1793073600,"open":"90.93","high":"90.93","low":"89.36","close":"89.57","volume":"40894.04"},{"time":1793088000,"open":"89.57","high":"92.58","low":"89.52","close":"91.82","volume":"145808.86"},{"time":1793102400,"open":"91.82","high":"94.29","low":"91.66","close":"93.97","volume":"679420.08"},{"time":1793116800,"open":"93.97","high":"94.41","low":"93.46","close":"93.94","volume":"182047.5"},{"time":1793131200,"open":"93.94","high":"94.31","low":"93.45","close":"94.29","volume":"85611.36"},{"time":1793145600,"open":"94.29","high":"95.71","low":"93.65","close":"95.49","volume":"101316.91"},{"time":1793160000,"open":"95.49","high":"95.85","low":"94.87","close":"95.58","volume":"33765.63"},{"time":1793174400,"open":"95.58","high":"96.25","low":"95.13","close":"95.57","volume":"57190.64"},{"time":1793188800,"open":"95.57","high":"95.62","low":"93.2","close":"93.9","volume":"157669.45"},{"time":1793203200,"open":"93.9","high":"95.82","low":"93.69","close":"95.65","volume":"94441.21"},{"time":1793217600,"open":"95.65","high":"96.34","low":"92.93","close":"93.2","volume":"130977.84"},{"time":1793232000,"open":"93.2","high":"94.05","low":"91.25","close":"91.95","volume":"54957.93"},{"time":1793246400,"open":"91.95","high":"93.37","low":"91.73","close":"92.19","volume":"33106.35"},{"time":1793260800,"open":"92.19","high":"93.02","low":"91.46","close":"92.62","volume":"110552.1"},{"time":1793275200,"open":"92.62","high":"93.62","low":"91.75","close":"93.46","volume":"198943.12"},{"time":1793289600,"open":"93.46","high":"93.5","low":"90.98","close":"92.22","volume":"126103.47"},{"time":1793304000,"open":"92.22","high":"92.55","low":"70.37","close":"71.17","volume":"1708787.12"},{"time":1793318400,"open":"71.17","high":"71.75","low":"69.74","close":"71.11","volume":"303477.82"},{"time":1793332800,"open":"71.11","high":"71.86","low":"70.19","close":"70.46","volume":"179000.04"},{"time":1793347200,"open":"70.46","high":"70.66","low":"67.15","close":"69.06","volume":"845588.3"},{"time":1793361600,"open":"69.06","high":"69.9","low":"64.41","close":"65.55","volume":"1250245.44"},{"time":1793376000,"open":"65.55","high":"65.57","low":"63.33","close":"65.52","volume":"515714.96"},{"time":1793390400,"open":"65.52","high":"65.94","low":"64.64","close":"65.07","volume":"123050.03"},{"time":1793404800,"open":"65.07","high":"65.26","low":"64.69","close":"65.06","volume":"48974.04"},{"time":1793419200,"open":"65.06","high":"65.09","low":"64.63","close":"64.7","volume":"30336.69"},{"time":1793433600,"open":"64.7","high":"64.86","low":"64.57","close":"64.73","volume":"26081.17"},{"time":1793448000,"open":"64.73","high":"65.43","low":"64.48","close":"65.1","volume":"51024.3"},{"time":1793462400,"open":"65.1","high":"65.19","low":"64.76","close":"64.9","volume":"27161.67"},{"time":1793476800,"open":"64.9","high":"65.39","low":"64.89","close":"65.17","volume":"17204.77"},{"time":1793491200,"open":"65.17","high":"65.78","low":"65.13","close":"65.51","volume":"33275.43"},{"time":1793505600,"open":"65.51","high":"66.19","low":"65.46","close":"65.88","volume":"50200.59"},{"time":1793520000,"open":"65.88","high":"66.43","low":"65.81","close":"66.31","volume":"33456.08"},{"time":1793534400,"open":"66.31","high":"66.38","low":"65.85","close":"66.1","volume":"34931.57"},{"time":1793548800,"open":"66.1","high":"66.27","low":"65.86","close":"65.9","volume":"17624.83"},{"time":1793563200,"open":"65.9","high":"66.44","low":"65.3","close":"66.25","volume":"44399.93"},{"time":1793577600,"open":"66.25","high":"67.08","low":"65.62","close":"66.95","volume":"132887.3"},{"time":1793592000,"open":"66.95","high":"67.08","low":"66.21","close":"66.51","volume":"92517.77"},{"time":1793606400,"open":"66.51","high":"66.93","low":"65.05","close":"65.36","volume":"172884.09"},{"time":1793620800,"open":"65.36","high":"66.54","low":"63.54","close":"63.69","volume":"507582.99"},{"time":1793635200,"open":"63.69","high":"63.82","low":"60.13","close":"60.57","volume":"486710.61"},{"time":1793649600,"open":"60.57","high":"60.9","low":"59.53","close":"60.54","volume":"246872.19"},{"time":1793664000,"open":"60.54","high":"61.6","low":"60.39","close":"60.89","volume":"87287.38"},{"time":1793678400,"open":"60.89","high":"60.92","low":"60.15","close":"60.88","volume":"88119.92"},{"time":1793692800,"open":"60.88","high":"62.18","low":"60.61","close":"61.3","volume":"110881.11"},{"time":1793707200,"open":"61.3","high":"62.95","low":"61.06","close":"61.9","volume":"287573.68"},{"time":1793721600,"open":"61.9","high":"62.1","low":"59.98","close":"60.14","volume":"128044.68"},{"time":1793736000,"open":"60.14","high":"62.29","low":"60.09","close":"61.03","volume":"169606.36"},{"time":1793750400,"open":"61.03","high":"61.26","low":"56.81","close":"57.84","volume":"263249.86"},{"time":1793764800,"open":"57.84","high":"60.67","low":"57.36","close":"59.84","volume":"174246.14"},{"time":1793779200,"open":"59.84","high":"61.2","low":"59.65","close":"59.93","volume":"124294.53"},{"time":1793793600,"open":"59.93","high":"60.29","low":"57.21","close":"57.4","volume":"586699.85"},{"time":1793808000,"open":"57.4","high":"59.99","low":"56.87","close":"58.12","volume":"329561.87"},{"time":1793822400,"open":"58.12","high":"58.73","low":"57.63","close":"58.12","volume":"59015.99"},{"time":1793836800,"open":"58.12","high":"58.28","low":"56.65","close":"57.35","volume":"92607.86"},{"time":1793851200,"open":"57.35","high":"57.5","low":"56.08","close":"56.84","volume":"107113.43"},{"time":1793865600,"open":"56.84","high":"57.71","low":"56.56","close":"57.41","volume":"95231.35"},{"time":1793880000,"open":"57.41","high":"57.41","low":"52.48","close":"53.48","volume":"821346.69"},{"time":1793894400,"open":"53.48","high":"56.01","low":"53.15","close":"54.73","volume":"502332.86"},{"time":1793908800,"open":"54.73","high":"54.73","low":"50.49","close":"51.5","volume":"365503.94"},{"time":1793923200,"open":"51.5","high":"54.53","low":"51.48","close":"54.06","volume":"142071.31"},{"time":1793937600,"open":"54.06","high":"54.39","low":"53.63","close":"54.14","volume":"66630.48"},{"time":1793952000,"open":"54.14","high":"55.82","low":"54.04","close":"55.63","volume":"127100.4"},{"time":1793966400,"open":"55.63","high":"56.06","low":"54.63","close":"54.85","volume":"97316.52"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:47.018Z","seconds":900,"candles":[{"time":1793866500,"open":"56.98","high":"57.23","low":"56.96","close":"57.18","volume":"6268.8"},{"time":1793867400,"open":"57.18","high":"57.2","low":"57","close":"57.01","volume":"2623.11"},{"time":1793868300,"open":"57.01","high":"57.07","low":"56.74","close":"57.03","volume":"4473.2"},{"time":1793869200,"open":"57.03","high":"57.06","low":"56.56","close":"56.59","volume":"8532.73"},{"time":1793870100,"open":"56.59","high":"57.04","low":"56.59","close":"56.66","volume":"11452.71"},{"time":1793871000,"open":"56.66","high":"57.38","low":"56.65","close":"57.33","volume":"6819.58"},{"time":1793871900,"open":"57.33","high":"57.71","low":"57.25","close":"57.55","volume":"10582.99"},{"time":1793872800,"open":"57.55","high":"57.63","low":"57.32","close":"57.5","volume":"6065.84"},{"time":1793873700,"open":"57.5","high":"57.6","low":"57.4","close":"57.5","volume":"4400.86"},{"time":1793874600,"open":"57.5","high":"57.68","low":"57.38","close":"57.63","volume":"5630.88"},{"time":1793875500,"open":"57.63","high":"57.68","low":"57.41","close":"57.42","volume":"3147.3"},{"time":1793876400,"open":"57.42","high":"57.52","low":"57.23","close":"57.37","volume":"4933.77"},{"time":1793877300,"open":"57.37","high":"57.47","low":"57.16","close":"57.24","volume":"7866.27"},{"time":1793878200,"open":"57.24","high":"57.53","low":"57.22","close":"57.44","volume":"2336.88"},{"time":1793879100,"open":"57.44","high":"57.7","low":"57.36","close":"57.41","volume":"5955.61"},{"time":1793880000,"open":"57.41","high":"57.41","low":"56.97","close":"57.08","volume":"13867.91"},{"time":1793880900,"open":"57.08","high":"57.09","low":"56.8","close":"56.95","volume":"11879.68"},{"time":1793881800,"open":"56.95","high":"57.21","low":"56.78","close":"56.89","volume":"11847.58"},{"time":1793882700,"open":"56.89","high":"56.97","low":"56.44","close":"56.73","volume":"19375.52"},{"time":1793883600,"open":"56.73","high":"56.89","low":"56.46","close":"56.78","volume":"18327.39"},{"time":1793884500,"open":"56.78","high":"57.07","low":"56.78","close":"57.04","volume":"16681.1"},{"time":1793885400,"open":"57.04","high":"57.25","low":"56.64","close":"57.21","volume":"15141.04"},{"time":1793886300,"open":"57.21","high":"57.22","low":"56.72","close":"56.78","volume":"9464.81"},{"time":1793887200,"open":"56.78","high":"56.92","low":"56.66","close":"56.76","volume":"11900.01"},{"time":1793888100,"open":"56.76","high":"56.93","low":"56.58","close":"56.6","volume":"16579.57"},{"time":1793889000,"open":"56.6","high":"56.8","low":"54.33","close":"54.57","volume":"114613.3"},{"time":1793889900,"open":"54.57","high":"54.77","low":"53.23","close":"53.77","volume":"108050.91"},{"time":1793890800,"open":"53.77","high":"54.21","low":"53.28","close":"53.52","volume":"89103.83"},{"time":1793891700,"open":"53.52","high":"54","low":"52.48","close":"53.42","volume":"103455.64"},{"time":1793892600,"open":"53.42","high":"54.57","low":"53.12","close":"54.17","volume":"125729.2"},{"time":1793893500,"open":"54.17","high":"54.22","low":"52.48","close":"53.48","volume":"135329.2"},{"time":1793894400,"open":"53.48","high":"54.55","low":"53.15","close":"54.41","volume":"100493.65"},{"time":1793895300,"open":"54.41","high":"55.76","low":"54.27","close":"55.67","volume":"82317.5"},{"time":1793896200,"open":"55.67","high":"56.01","low":"55.36","close":"55.46","volume":"62951.87"},{"time":1793897100,"open":"55.46","high":"55.81","low":"55.21","close":"55.37","volume":"32635.82"},{"time":1793898000,"open":"55.37","high":"55.37","low":"54.42","close":"54.78","volume":"33921.38"},{"time":1793898900,"open":"54.78","high":"55.03","low":"54.33","close":"54.54","volume":"22730.82"},{"time":1793899800,"open":"54.54","high":"54.63","low":"54.16","close":"54.3","volume":"21427.87"},{"time":1793900700,"open":"54.3","high":"54.3","low":"53.93","close":"54.17","volume":"16209.44"},{"time":1793901600,"open":"54.17","high":"54.39","low":"53.78","close":"54.2","volume":"18506.71"},{"time":1793902500,"open":"54.2","high":"54.33","low":"53.9","close":"54.11","volume":"16383.65"},{"time":1793903400,"open":"54.11","high":"54.22","low":"53.81","close":"54.08","volume":"13289.64"},{"time":1793904300,"open":"54.08","high":"54.24","low":"53.88","close":"54.23","volume":"10205.62"},{"time":1793905200,"open":"54.23","high":"54.4","low":"53.82","close":"54.36","volume":"17828.81"},{"time":1793906100,"open":"54.36","high":"54.61","low":"53.76","close":"53.91","volume":"21533.87"},{"time":1793907000,"open":"53.91","high":"54.83","low":"53.74","close":"54.62","volume":"18866.55"},{"time":1793907900,"open":"54.62","high":"54.9","low":"54.53","close":"54.73","volume":"13029.66"},{"time":1793908800,"open":"54.73","high":"54.73","low":"53.82","close":"53.88","volume":"13151.44"},{"time":1793909700,"open":"53.88","high":"54.1","low":"53.65","close":"53.72","volume":"11741.67"},{"time":1793910600,"open":"53.72","high":"54.2","low":"53.53","close":"53.94","volume":"15668.71"},{"time":1793911500,"open":"53.94","high":"54.2","low":"52.22","close":"52.34","volume":"88218.73"},{"time":1793912400,"open":"52.34","high":"52.42","low":"51.68","close":"52.32","volume":"67732.44"},{"time":1793913300,"open":"52.32","high":"52.61","low":"51.92","close":"52.38","volume":"27883.39"},{"time":1793914200,"open":"52.38","high":"52.59","low":"52.13","close":"52.3","volume":"25632.84"},{"time":1793915100,"open":"52.3","high":"52.41","low":"52.18","close":"52.21","volume":"9072.85"},{"time":1793916000,"open":"52.21","high":"52.37","low":"52.07","close":"52.19","volume":"5868.05"},{"time":1793916900,"open":"52.19","high":"52.3","low":"51.69","close":"51.99","volume":"6405.78"},{"time":1793917800,"open":"51.99","high":"52","low":"51.72","close":"51.88","volume":"4493.88"},{"time":1793918700,"open":"51.88","high":"52.14","low":"51.73","close":"51.93","volume":"8115.78"},{"time":1793919600,"open":"51.93","high":"52.18","low":"51.14","close":"51.24","volume":"21418.84"},{"time":1793920500,"open":"51.24","high":"51.82","low":"50.49","close":"51.62","volume":"28872.37"},{"time":1793921400,"open":"51.62","high":"51.66","low":"51.08","close":"51.58","volume":"16621.4"},{"time":1793922300,"open":"51.58","high":"51.74","low":"51.03","close":"51.5","volume":"14605.77"},{"time":1793923200,"open":"51.5","high":"52.52","low":"51.48","close":"52.14","volume":"23298.27"},{"time":1793924100,"open":"52.14","high":"52.97","low":"52.09","close":"52.91","volume":"16801.34"},{"time":1793925000,"open":"52.91","high":"53.32","low":"52.76","close":"53","volume":"12204.34"},{"time":1793925900,"open":"53","high":"53.06","low":"52.63","close":"53.01","volume":"8594.53"},{"time":1793926800,"open":"53.01","high":"53.6","low":"52.64","close":"53.54","volume":"12499.63"},{"time":1793927700,"open":"53.54","high":"53.54","low":"52.95","close":"53.3","volume":"6745.49"},{"time":1793928600,"open":"53.3","high":"53.58","low":"53.08","close":"53.17","volume":"4648.45"},{"time":1793929500,"open":"53.17","high":"53.82","low":"53.16","close":"53.7","volume":"5605.01"},{"time":1793930400,"open":"53.7","high":"54.23","low":"53.61","close":"54","volume":"6437.78"},{"time":1793931300,"open":"54","high":"54.48","low":"53.97","close":"54.35","volume":"7957.74"},{"time":1793932200,"open":"54.35","high":"54.35","low":"53.78","close":"53.95","volume":"6410.63"},{"time":1793933100,"open":"53.95","high":"54.53","low":"53.93","close":"54.28","volume":"10626.7"},{"time":1793934000,"open":"54.28","high":"54.33","low":"53.97","close":"54.04","volume":"4832.74"},{"time":1793934900,"open":"54.04","high":"54.09","low":"53.73","close":"53.94","volume":"5011.81"},{"time":1793935800,"open":"53.94","high":"54.17","low":"53.64","close":"53.92","volume":"6643.61"},{"time":1793936700,"open":"53.92","high":"54.17","low":"53.85","close":"54.06","volume":"3753.24"},{"time":1793937600,"open":"54.06","high":"54.06","low":"53.66","close":"53.98","volume":"4565.79"},{"time":1793938500,"open":"53.98","high":"54.06","low":"53.75","close":"53.94","volume":"2234.47"},{"time":1793939400,"open":"53.94","high":"54.26","low":"53.91","close":"54.11","volume":"4225.55"},{"time":1793940300,"open":"54.11","high":"54.31","low":"54.07","close":"54.21","volume":"2333.64"},{"time":1793941200,"open":"54.21","high":"54.39","low":"53.87","close":"53.87","volume":"3748.86"},{"time":1793942100,"open":"53.87","high":"54.15","low":"53.77","close":"53.93","volume":"3311.5"},{"time":1793943000,"open":"53.93","high":"54.16","low":"53.71","close":"53.84","volume":"2653.4"},{"time":1793943900,"open":"53.84","high":"54.04","low":"53.81","close":"53.83","volume":"3360.89"},{"time":1793944800,"open":"53.83","high":"53.85","low":"53.63","close":"53.67","volume":"3025.88"},{"time":1793945700,"open":"53.67","high":"54.07","low":"53.67","close":"54.05","volume":"3774.93"},{"time":1793946600,"open":"54.05","high":"54.18","low":"53.88","close":"54.08","volume":"7428.81"},{"time":1793947500,"open":"54.08","high":"54.26","low":"54.08","close":"54.16","volume":"4046.21"},{"time":1793948400,"open":"54.16","high":"54.26","low":"53.81","close":"54.06","volume":"4844.84"},{"time":1793949300,"open":"54.06","high":"54.13","low":"53.74","close":"53.81","volume":"4896.1"},{"time":1793950200,"open":"53.81","high":"54.13","low":"53.63","close":"54.09","volume":"7881.79"},{"time":1793951100,"open":"54.09","high":"54.27","low":"54.06","close":"54.14","volume":"4297.82"},{"time":1793952000,"open":"54.14","high":"54.44","low":"54.04","close":"54.29","volume":"4636.67"},{"time":1793952900,"open":"54.29","high":"54.52","low":"54.22","close":"54.22","volume":"3085.79"},{"time":1793953800,"open":"54.22","high":"54.71","low":"54.15","close":"54.6","volume":"5565.98"},{"time":1793954700,"open":"54.6","high":"54.67","low":"54.44","close":"54.49","volume":"4446.74"},{"time":1793955600,"open":"54.49","high":"55.12","low":"54.39","close":"54.89","volume":"22200.86"},{"time":1793956500,"open":"54.89","high":"55.42","low":"54.88","close":"55.12","volume":"15808.82"},{"time":1793957400,"open":"55.12","high":"55.38","low":"54.99","close":"55.24","volume":"10256.8"},{"time":1793958300,"open":"55.24","high":"55.25","low":"54.73","close":"54.73","volume":"6089.63"},{"time":1793959200,"open":"54.73","high":"54.93","low":"54.61","close":"54.79","volume":"8784.53"},{"time":1793960100,"open":"54.79","high":"55","low":"54.59","close":"54.86","volume":"4317.03"},{"time":1793961000,"open":"54.86","high":"55.14","low":"54.78","close":"55.12","volume":"6053.87"},{"time":1793961900,"open":"55.12","high":"55.12","low":"54.57","close":"54.62","volume":"8769.89"},{"time":1793962800,"open":"54.62","high":"54.88","low":"54.56","close":"54.86","volume":"4858"},{"time":1793963700,"open":"54.86","high":"55.05","low":"54.77","close":"55.04","volume":"2814.34"},{"time":1793964600,"open":"55.04","high":"55.73","low":"55.02","close":"55.67","volume":"11769.72"},{"time":1793965500,"open":"55.67","high":"55.82","low":"55.52","close":"55.63","volume":"7641.73"},{"time":1793966400,"open":"55.63","high":"56.06","low":"55.6","close":"55.6","volume":"11815.57"},{"time":1793967300,"open":"55.6","high":"55.86","low":"55.5","close":"55.73","volume":"8786.72"},{"time":1793968200,"open":"55.73","high":"55.79","low":"55.2","close":"55.24","volume":"5742.8"},{"time":1793969100,"open":"55.24","high":"55.26","low":"54.9","close":"54.92","volume":"6048.82"},{"time":1793970000,"open":"54.92","high":"55.11","low":"54.71","close":"55.04","volume":"9085.69"},{"time":1793970900,"open":"55.04","high":"55.37","low":"54.95","close":"55.3","volume":"9276.58"},{"time":1793971800,"open":"55.3","high":"55.36","low":"54.76","close":"54.86","volume":"23599.13"},{"time":1793972700,"open":"54.86","high":"55.27","low":"54.78","close":"55.14","volume":"13822.69"},{"time":1793973600,"open":"55.14","high":"55.22","low":"54.63","close":"54.85","volume":"9138.52"}]}}},{"symbol":"KORUUSDT","evaluated_at":"2026-11-06T14:00:05.199","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":6.09,"high":11.61,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":1.16,"shape":true,"gapAtr":1.4722750815089},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":8.85,"originIndex":96,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1},"MSS_bear":{"total":2,"shapePass":0},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":1.16,"time":1793880000,"type":"BOS","index":103,"shape":true,"gapAtr":1.477956533843456,"direction":"bear"},{"gap":0.08000000000000007,"time":1792670400,"type":"MSS","index":19,"shape":false,"gapAtr":0.1019280368167902,"direction":"bear"},{"gap":0.009999999999999787,"time":1792713600,"type":"MSS","index":22,"shape":false,"gapAtr":0.01274100460209849,"direction":"bear"},{"gap":0.7699999999999996,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.981057354361604,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":0.25,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.830567729068672,"direction":"bear"},{"gap":0.2400000000000002,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.757345019905927,"direction":"bear"},{"gap":0.03999999999999915,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.2928908366509813,"direction":"bear"},{"gap":0.02000000000000046,"time":1793893500,"type":"MSS","index":30,"shape":false,"gapAtr":0.1464454183254972,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":3,"itl":5,"lth":1,"ltl":1,"sth":22,"stl":24,"legacy":24,"rangeFallback":false}},"bos":[{"time":1793880000,"type":"BOS","close":7.58,"index":103,"price":9.43,"origin":"HTF","direction":"bear","brokenIndex":94}],"mss":[],"annotations":{"poi":{"low":9.43,"high":9.46,"type":"FVG","grade":6,"price":9.445},"pois":[{"tf":"HTF","low":11.21,"high":11.93,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.12,"high":11.34,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.61,"high":11.76,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.22,"high":11.38,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.02,"high":11.17,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.6,"high":10.68,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.66,"high":10.69,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.76,"high":10.85,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.22,"high":11.29,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.63,"high":11.81,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.14,"high":12.91,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.76,"high":12.23,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":10.76,"high":10.78,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.59,"high":10.63,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.75,"high":10.83,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.91,"high":11.65,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.56,"high":11.64,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":10.88,"high":11.42,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":9.69,"high":10.3,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":8.05,"high":9.21,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":9.39,"high":9.41,"time":1793867400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":9.37,"high":9.4,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":9.29,"high":9.3,"time":1793875500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":9.24,"high":9.25,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":9.18,"high":9.19,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":9.08,"high":9.09,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.67,"high":8.92,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.32,"high":8.56,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.14,"high":8.18,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.71,"high":7.73,"time":1793893500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.71,"high":7.74,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.68,"high":7.74,"time":1793897100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.59,"high":7.62,"time":1793898000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.16,"high":7.24,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.61,"high":6.84,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.39,"high":6.59,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":6.74,"high":6.8,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":6.87,"high":6.93,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7,"high":7.03,"time":1793931300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":6.92,"high":6.93,"time":1793943900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.85,"high":6.9,"time":1793944800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.07,"high":7.22,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":7.17,"high":7.2,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":7.21,"high":7.22,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.94,"high":12.04,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":10.68,"high":11.1,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.37,"high":11.54,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.05,"high":10.19,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.9,"high":10.92,"time":1793030400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.63,"high":10.71,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.74,"high":11.84,"time":1793606400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":9.42,"high":9.45,"time":1793866500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7.24,"high":7.38,"time":1793907900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":6.35,"high":6.37,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":6.98,"high":7.05,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":10.68,"high":11.1,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":10.9,"high":10.92,"time":1793030400,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":14.08,"origin":"HTF"},{"time":1793232000,"type":"high","index":58,"price":13.68,"origin":"HTF"},{"time":1793246400,"type":"high","index":59,"price":13.1,"origin":"HTF"},{"time":1793275200,"type":"high","index":61,"price":12.96,"origin":"HTF"},{"time":1793620800,"type":"high","index":85,"price":12.16,"origin":"HTF"},{"time":1793779200,"type":"high","index":96,"price":11.61,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":9.48,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":8.05,"origin":"LTF"},{"time":1793933100,"type":"high","index":74,"price":7.38,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":10.39,"origin":"PD"}],"liquidityLows":[{"time":1793851200,"type":"low","index":101,"price":9.05,"origin":"HTF"},{"time":1793865600,"type":"low","index":102,"price":9.21,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":6.09,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":6.33,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":6.69,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":6.88,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":8.97,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":6.09,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":6.69,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":6.09,"origin":"PD"}],"sweeps":[{"time":1792728000,"type":"SSL","close":10.63,"index":23,"price":10.58,"extreme":10.34,"confirmed":true},{"time":1792742400,"type":"SSL","close":10.64,"index":24,"price":10.58,"extreme":10.47,"confirmed":true},{"time":1792756800,"type":"SSL","close":10.77,"index":25,"price":10.58,"extreme":10.31,"confirmed":false},{"time":1792771200,"type":"SSL","close":10.61,"index":26,"price":10.58,"extreme":10.48,"confirmed":true},{"time":1792800000,"type":"SSL","close":10.65,"index":28,"price":10.58,"extreme":10.42,"confirmed":false},{"time":1792886400,"type":"SSL","close":10.65,"index":34,"price":10.58,"extreme":10.51,"confirmed":true},{"time":1792900800,"type":"SSL","close":10.59,"index":35,"price":10.58,"extreme":10.52,"confirmed":true},{"time":1792915200,"type":"SSL","close":10.65,"index":36,"price":10.58,"extreme":10.48,"confirmed":true},{"time":1792958400,"type":"SSL","close":10.63,"index":39,"price":10.58,"extreme":10.57,"confirmed":true},{"time":1793001600,"type":"SSL","close":10.72,"index":42,"price":10.58,"extreme":10.24,"confirmed":true},{"time":1793016000,"type":"SSL","close":10.92,"index":43,"price":10.58,"extreme":10.38,"confirmed":true},{"time":1793174400,"type":"BSL","close":13.1,"index":54,"price":13.25,"extreme":13.39,"confirmed":true},{"time":1793217600,"type":"BSL","close":13.01,"index":57,"price":13.25,"extreme":14.08,"confirmed":true},{"time":1793217600,"type":"BSL","close":13.01,"index":57,"price":13.39,"extreme":14.08,"confirmed":true},{"time":1793217600,"type":"BSL","close":13.01,"index":57,"price":13.9,"extreme":14.08,"confirmed":true},{"time":1793232000,"type":"BSL","close":12.41,"index":58,"price":12.55,"extreme":13.68,"confirmed":false},{"time":1793232000,"type":"BSL","close":12.41,"index":58,"price":13.25,"extreme":13.68,"confirmed":false},{"time":1793232000,"type":"BSL","close":12.41,"index":58,"price":13.39,"extreme":13.68,"confirmed":false},{"time":1793246400,"type":"BSL","close":12.48,"index":59,"price":12.55,"extreme":13.1,"confirmed":false},{"time":1793304000,"type":"BSL","close":11.48,"index":63,"price":12.55,"extreme":12.8,"confirmed":true},{"time":1793376000,"type":"SSL","close":10.66,"index":68,"price":10.58,"extreme":10.12,"confirmed":true},{"time":1793376000,"type":"SSL","close":10.66,"index":68,"price":10.24,"extreme":10.12,"confirmed":true},{"time":1793433600,"type":"SSL","close":10.59,"index":72,"price":10.58,"extreme":10.56,"confirmed":false},{"time":1793448000,"type":"SSL","close":10.59,"index":73,"price":10.58,"extreme":10.51,"confirmed":false},{"time":1793505600,"type":"SSL","close":10.66,"index":77,"price":10.58,"extreme":10.56,"confirmed":true},{"time":1793563200,"type":"SSL","close":10.87,"index":81,"price":10.58,"extreme":10.53,"confirmed":true},{"time":1793635200,"type":"SSL","close":10.76,"index":86,"price":10.58,"extreme":10.56,"confirmed":false},{"time":1793649600,"type":"SSL","close":10.73,"index":87,"price":10.58,"extreme":10.34,"confirmed":true},{"time":1793664000,"type":"SSL","close":10.76,"index":88,"price":10.58,"extreme":10.5,"confirmed":true},{"time":1793678400,"type":"SSL","close":10.7,"index":89,"price":10.58,"extreme":10.52,"confirmed":true},{"time":1793692800,"type":"SSL","close":10.79,"index":90,"price":10.58,"extreme":10.53,"confirmed":true},{"time":1793750400,"type":"SSL","close":9.64,"index":94,"price":9.59,"extreme":9.43,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":95,"price":10.58,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":95,"price":9.59,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":95,"price":10.24,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":95,"price":10.12,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":95,"price":10.34,"extreme":9.51,"confirmed":true},{"time":1793808000,"type":"SSL","close":10.45,"index":98,"price":10.34,"extreme":10.25,"confirmed":false},{"time":1793822400,"type":"SSL","close":10.35,"index":99,"price":10.34,"extreme":10.3,"confirmed":false},{"time":1793836800,"type":"SSL","close":9.59,"index":100,"price":9.43,"extreme":9.4,"confirmed":false},{"time":1793894400,"type":"SSL","close":7.38,"index":104,"price":7.2,"extreme":7.01,"confirmed":false},{"time":1793952000,"type":"SSL","close":7.22,"index":108,"price":7.2,"extreme":6.88,"confirmed":false},{"time":1793952000,"type":"SSL","close":7.22,"index":108,"price":7.01,"extreme":6.88,"confirmed":false},{"time":1793901600,"type":"SSL","close":7.3,"index":39,"price":7.2,"extreme":7.1,"confirmed":false},{"time":1793905200,"type":"SSL","close":7.24,"index":43,"price":7.2,"extreme":7.03,"confirmed":true},{"time":1793907000,"type":"SSL","close":7.24,"index":45,"price":7.2,"extreme":7.01,"confirmed":true},{"time":1793933100,"type":"SSL","close":7.26,"index":74,"price":7.2,"extreme":7.05,"confirmed":false},{"time":1793955600,"type":"SSL","close":7.23,"index":99,"price":7.2,"extreme":6.98,"confirmed":true},{"time":1793959200,"type":"SSL","close":7.22,"index":103,"price":7.2,"extreme":7.18,"confirmed":true},{"time":1793961000,"type":"SSL","close":7.25,"index":105,"price":7.2,"extreme":7.16,"confirmed":false},{"time":1793963700,"type":"SSL","close":7.23,"index":108,"price":7.2,"extreme":7.14,"confirmed":true},{"time":1793970900,"type":"SSL","close":7.29,"index":116,"price":7.2,"extreme":7.18,"confirmed":true},{"time":1793971800,"type":"SSL","close":7.21,"index":117,"price":7.2,"extreme":7.09,"confirmed":true},{"time":1793972700,"type":"BSL","close":7.31,"index":118,"price":7.35,"extreme":7.37,"confirmed":false},{"time":1793972700,"type":"SSL","close":7.31,"index":118,"price":7.2,"extreme":7.19,"confirmed":false}]},"signal_timestamp":1793973603,"trades":[{"id":"384896d80f91d0bb771f231c68097cfe","account":"계정 8DA162","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"50.90000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-5.599","fee":"1.32940620","feeSource":null,"exitPriceSource":null,"netPnl":"-6.92840620","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c8c7e4702a3dc00b98befe2032afcc1e","account":"계정 07841E","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"92.10000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-10.131","fee":"2.40546780","feeSource":null,"exitPriceSource":null,"netPnl":"-12.53646780","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"92883df527731b84b84e7e7ecd2b41ad","account":"계정 4B9BF1","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"36.80000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-4.048","fee":"0.96114240","feeSource":null,"exitPriceSource":null,"netPnl":"-5.00914240","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"35dbe898d2dd5f1dfa601606ab8d7fd1","account":"계정 79423C","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"46.00000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-5.06","fee":"1.20142800","feeSource":null,"exitPriceSource":null,"netPnl":"-6.26142800","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0f18e6be688296caf388525d4e4b907d","account":"계정 1EC36B","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"46.00000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-5.06","fee":"1.20142800","feeSource":null,"exitPriceSource":null,"netPnl":"-6.26142800","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"dfd22aa99c3686d60baa8aae07ba7a4d","account":"계정 D95D80","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"46.00000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-5.06","fee":"1.20142800","feeSource":null,"exitPriceSource":null,"netPnl":"-6.26142800","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:47.170Z","seconds":86400,"candles":[{"time":1784073600,"open":"373.54","high":"373.54","low":"19.55","close":"21.37","volume":"7869277.8"},{"time":1784160000,"open":"21.37","high":"22.11","low":"18.08","close":"18.25","volume":"15081082.2"},{"time":1784246400,"open":"18.25","high":"20.39","low":"15.49","close":"17.88","volume":"19301379.6"},{"time":1784332800,"open":"17.88","high":"19.12","low":"17.77","close":"18.15","volume":"1783217.6"},{"time":1784419200,"open":"18.15","high":"19.5","low":"18.04","close":"18.55","volume":"1788879.8"},{"time":1784505600,"open":"18.55","high":"20.03","low":"17.58","close":"18.39","volume":"14032999.2"},{"time":1784592000,"open":"18.39","high":"22.63","low":"17.4","close":"22.42","volume":"17691086.4"},{"time":1784678400,"open":"22.42","high":"23.16","low":"19.22","close":"21.61","volume":"22915597.2"},{"time":1784764800,"open":"21.61","high":"23.39","low":"20.39","close":"21.66","volume":"16255492.8"},{"time":1784851200,"open":"21.66","high":"21.78","low":"17.63","close":"17.72","volume":"20760221.4"},{"time":1784937600,"open":"17.72","high":"18.91","low":"17.68","close":"18.73","volume":"2361664.4"},{"time":1785024000,"open":"18.73","high":"20.35","low":"18.71","close":"20.11","volume":"2620307.2"},{"time":1785110400,"open":"20.11","high":"20.41","low":"15.82","close":"16.68","volume":"22911724.6"},{"time":1785196800,"open":"16.68","high":"16.98","low":"13.24","close":"15.17","volume":"38734687.6"},{"time":1785283200,"open":"15.17","high":"15.66","low":"10.54","close":"12.32","volume":"77611697.8"},{"time":1785369600,"open":"12.32","high":"16.97","low":"11.52","close":"16.9","volume":"52949619.6"},{"time":1785456000,"open":"16.9","high":"18.49","low":"14.7","close":"15.02","volume":"40454058.6"},{"time":1785542400,"open":"15.02","high":"15.43","low":"14.44","close":"15.05","volume":"3756068.2"},{"time":1785628800,"open":"15.05","high":"16.42","low":"15.01","close":"16.38","volume":"5476840.6"},{"time":1785715200,"open":"16.38","high":"17.01","low":"13.71","close":"16.8","volume":"28326420.8"},{"time":1785801600,"open":"16.8","high":"19.58","low":"15.26","close":"18.77","volume":"30736859.6"},{"time":1785888000,"open":"18.77","high":"19.35","low":"17.71","close":"17.92","volume":"27040913.2"},{"time":1785974400,"open":"17.92","high":"18.63","low":"15.57","close":"17.11","volume":"30687803"},{"time":1786060800,"open":"17.11","high":"18.45","low":"15.84","close":"17.25","volume":"25579418.4"},{"time":1786147200,"open":"17.25","high":"17.57","low":"16.96","close":"17.39","volume":"1775881.8"},{"time":1786233600,"open":"17.39","high":"17.71","low":"17.19","close":"17.46","volume":"1878972"},{"time":1786320000,"open":"17.46","high":"17.84","low":"16.14","close":"16.49","volume":"15820239"},{"time":1786406400,"open":"16.49","high":"18.09","low":"16.16","close":"17.84","volume":"15281079.6"},{"time":1786492800,"open":"17.84","high":"20.77","low":"17.65","close":"20.57","volume":"15977884.4"},{"time":1786579200,"open":"20.57","high":"22.07","low":"19.59","close":"21.96","volume":"18798043"},{"time":1786665600,"open":"21.96","high":"22.95","low":"20.78","close":"21.74","volume":"15426518.2"},{"time":1786752000,"open":"21.74","high":"21.84","low":"21.55","close":"21.81","volume":"1160169.8"},{"time":1786838400,"open":"21.81","high":"22.34","low":"21.8","close":"21.86","volume":"1686040.4"},{"time":1786924800,"open":"21.86","high":"25.34","low":"21.72","close":"23.57","volume":"14337157.6"},{"time":1787011200,"open":"23.57","high":"24.05","low":"17.54","close":"17.69","volume":"35472003.2"},{"time":1787097600,"open":"17.69","high":"20.41","low":"16.73","close":"19.7","volume":"35159577.8"},{"time":1787184000,"open":"19.7","high":"21.31","low":"19.06","close":"20.02","volume":"21889246"},{"time":1787270400,"open":"20.02","high":"21.84","low":"19.93","close":"20.41","volume":"18484148.4"},{"time":1787356800,"open":"20.41","high":"20.52","low":"19.97","close":"20.09","volume":"1828498"},{"time":1787443200,"open":"20.09","high":"21.4","low":"20.09","close":"21.1","volume":"2111613.4"},{"time":1787529600,"open":"21.1","high":"21.27","low":"17.97","close":"18.62","volume":"15892814.4"},{"time":1787616000,"open":"18.62","high":"21.05","low":"17.68","close":"20.62","volume":"14908812.8"},{"time":1787702400,"open":"20.62","high":"22.76","low":"19.92","close":"22.71","volume":"13078857.8"},{"time":1787788800,"open":"22.71","high":"22.71","low":"20.49","close":"20.83","volume":"10848188.8"},{"time":1787875200,"open":"20.83","high":"21.88","low":"20.55","close":"20.66","volume":"8762795.2"},{"time":1787961600,"open":"20.66","high":"21.37","low":"20.62","close":"21.34","volume":"1168817.2"},{"time":1788048000,"open":"21.34","high":"21.83","low":"20.43","close":"20.5","volume":"2563822.8"},{"time":1788134400,"open":"20.5","high":"21.49","low":"19.03","close":"20.9","volume":"11018049.2"},{"time":1788220800,"open":"20.9","high":"21.6","low":"18.8","close":"19.07","volume":"12009690"},{"time":1788307200,"open":"19.07","high":"20.43","low":"18.51","close":"20.39","volume":"9221010.6"},{"time":1788393600,"open":"20.39","high":"20.82","low":"18.44","close":"20.58","volume":"15147799.2"},{"time":1788480000,"open":"20.58","high":"23.59","low":"20.16","close":"22.89","volume":"10212027.4"},{"time":1788566400,"open":"22.89","high":"23.2","low":"22.77","close":"23.05","volume":"1021060.2"},{"time":1788652800,"open":"23.05","high":"23.5","low":"23.02","close":"23.33","volume":"1558536.2"},{"time":1788739200,"open":"23.33","high":"24.59","low":"23.23","close":"24.21","volume":"3637973.4"},{"time":1788825600,"open":"24.21","high":"25.77","low":"22.89","close":"23.64","volume":"11520115.6"},{"time":1788912000,"open":"23.64","high":"25.37","low":"23.63","close":"24.14","volume":"10613274.8"},{"time":1788998400,"open":"24.14","high":"24.64","low":"21.11","close":"21.24","volume":"12984874.4"},{"time":1789084800,"open":"21.24","high":"23.83","low":"21.23","close":"23.26","volume":"11734483"},{"time":1789171200,"open":"23.26","high":"23.46","low":"23.05","close":"23.17","volume":"646629.8"},{"time":1789257600,"open":"23.17","high":"23.21","low":"21.25","close":"21.25","volume":"2560737.6"},{"time":1789344000,"open":"21.25","high":"21.48","low":"18.39","close":"19.45","volume":"16605371.8"},{"time":1789430400,"open":"19.45","high":"20.09","low":"18.29","close":"18.77","volume":"9722950.4"},{"time":1789516800,"open":"18.77","high":"19.77","low":"17.82","close":"19.13","volume":"11202129.4"},{"time":1789603200,"open":"19.13","high":"20.74","low":"18.65","close":"20.44","volume":"9200407.2"},{"time":1789689600,"open":"20.44","high":"20.44","low":"19.02","close":"19.89","volume":"8983264.2"},{"time":1789776000,"open":"19.89","high":"20.1","low":"19.64","close":"20.01","volume":"1047992"},{"time":1789862400,"open":"20.01","high":"20.47","low":"19.66","close":"20.39","volume":"1733498.8"},{"time":1789948800,"open":"20.39","high":"22.84","low":"20.28","close":"22.75","volume":"8073223.6"},{"time":1790035200,"open":"22.75","high":"23.93","low":"21.1","close":"23.87","volume":"11037122.4"},{"time":1790121600,"open":"23.87","high":"23.87","low":"21.01","close":"21.41","volume":"8521940.6"},{"time":1790208000,"open":"21.41","high":"21.43","low":"19.93","close":"20.33","volume":"7585254.2"},{"time":1790294400,"open":"20.33","high":"21.75","low":"20.28","close":"21.53","volume":"6817800.6"},{"time":1790380800,"open":"21.53","high":"21.58","low":"21.32","close":"21.54","volume":"630442"},{"time":1790467200,"open":"21.54","high":"21.77","low":"21.32","close":"21.61","volume":"1157469.6"},{"time":1790553600,"open":"21.61","high":"21.95","low":"19.32","close":"20.43","volume":"9778954.8"},{"time":1790640000,"open":"20.43","high":"21.53","low":"20.06","close":"21.53","volume":"6979071"},{"time":1790726400,"open":"21.53","high":"21.66","low":"19.71","close":"20.28","volume":"9959243.4"},{"time":1790812800,"open":"20.28","high":"21.24","low":"19.66","close":"20.86","volume":"11019545.6"},{"time":1790899200,"open":"20.86","high":"23.27","low":"20.78","close":"22.66","volume":"9401213.6"},{"time":1790985600,"open":"22.66","high":"22.72","low":"22.53","close":"22.72","volume":"525861.2"},{"time":1791072000,"open":"22.72","high":"22.87","low":"22.53","close":"22.85","volume":"504744.8"},{"time":1791158400,"open":"22.85","high":"23.15","low":"22.41","close":"22.86","volume":"4939039.2"},{"time":1791244800,"open":"22.86","high":"22.86","low":"21.01","close":"21.34","volume":"6672049.2"},{"time":1791331200,"open":"21.34","high":"21.98","low":"19.07","close":"20.29","volume":"10392319.2"},{"time":1791417600,"open":"20.29","high":"20.47","low":"16.98","close":"17.69","volume":"16108170"},{"time":1791504000,"open":"17.69","high":"18.37","low":"17.61","close":"17.88","volume":"6268845.2"},{"time":1791590400,"open":"17.88","high":"18.21","low":"17.88","close":"18.09","volume":"661556.4"},{"time":1791676800,"open":"18.09","high":"18.31","low":"17.93","close":"18.09","volume":"1251964.6"},{"time":1791763200,"open":"18.09","high":"18.33","low":"15.33","close":"15.39","volume":"15714465.8"},{"time":1791849600,"open":"15.39","high":"15.5","low":"13.13","close":"14.41","volume":"33689014.6"},{"time":1791936000,"open":"14.41","high":"15.07","low":"11.92","close":"11.96","volume":"27491773.2"},{"time":1792022400,"open":"11.96","high":"12.17","low":"10.09","close":"11.66","volume":"64963855.4"},{"time":1792108800,"open":"11.66","high":"12.41","low":"10.37","close":"10.53","volume":"38012560"},{"time":1792195200,"open":"10.53","high":"10.79","low":"10.02","close":"10.35","volume":"8931642.8"},{"time":1792281600,"open":"10.35","high":"10.77","low":"10.01","close":"10.72","volume":"12831000.6"},{"time":1792368000,"open":"10.72","high":"12.61","low":"10.71","close":"12.04","volume":"46890943.2"},{"time":1792454400,"open":"12.04","high":"12.24","low":"10.58","close":"12","volume":"56640721"},{"time":1792540800,"open":"12","high":"12.55","low":"11.33","close":"11.5","volume":"52664123"},{"time":1792627200,"open":"11.5","high":"12.05","low":"9.92","close":"10.05","volume":"48582491.2"},{"time":1792713600,"open":"10.05","high":"10.87","low":"9.59","close":"10.53","volume":"49533180.6"},{"time":1792800000,"open":"10.53","high":"10.67","low":"10.27","close":"10.54","volume":"7387541.4"},{"time":1792886400,"open":"10.54","high":"11.02","low":"10.48","close":"10.63","volume":"8041892.2"},{"time":1792972800,"open":"10.63","high":"11.33","low":"10.24","close":"11.31","volume":"36079165.8"},{"time":1793059200,"open":"11.31","high":"12.14","low":"11.14","close":"12.02","volume":"60021648.6"},{"time":1793145600,"open":"12.02","high":"14.08","low":"11.84","close":"13.01","volume":"108371072"},{"time":1793232000,"open":"13.01","high":"13.68","low":"11.33","close":"11.48","volume":"125738496.4"},{"time":1793318400,"open":"11.48","high":"11.76","low":"10.12","close":"10.67","volume":"54777131.4"},{"time":1793404800,"open":"10.67","high":"10.74","low":"10.51","close":"10.56","volume":"2263621"},{"time":1793491200,"open":"10.56","high":"10.91","low":"10.53","close":"10.87","volume":"4290965.1"},{"time":1793577600,"open":"10.87","high":"12.16","low":"10.34","close":"10.73","volume":"34882182.5"},{"time":1793664000,"open":"10.73","high":"11.6","low":"10.5","close":"11.32","volume":"22017857.6"},{"time":1793750400,"open":"11.32","high":"11.61","low":"9.43","close":"10.35","volume":"38663202.7"},{"time":1793836800,"open":"10.35","high":"10.39","low":"6.09","close":"6.35","volume":"91229359.1"},{"time":1793923200,"open":"6.35","high":"7.38","low":"6.33","close":"7.11","volume":"42336015.7"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:47.322Z","seconds":14400,"candles":[{"time":1792252800,"open":"10.51","high":"10.73","low":"10.47","close":"10.7","volume":"1005834"},{"time":1792267200,"open":"10.7","high":"10.7","low":"10.02","close":"10.35","volume":"2947201.6"},{"time":1792281600,"open":"10.35","high":"10.5","low":"10.24","close":"10.48","volume":"1737370.8"},{"time":1792296000,"open":"10.48","high":"10.57","low":"10.38","close":"10.53","volume":"1537391"},{"time":1792310400,"open":"10.53","high":"10.64","low":"10.51","close":"10.59","volume":"1032742.2"},{"time":1792324800,"open":"10.59","high":"10.62","low":"10.17","close":"10.21","volume":"1877367.4"},{"time":1792339200,"open":"10.21","high":"10.23","low":"10.01","close":"10.12","volume":"1374161.2"},{"time":1792353600,"open":"10.12","high":"10.77","low":"10.08","close":"10.72","volume":"5271968"},{"time":1792368000,"open":"10.72","high":"12.01","low":"10.71","close":"11.98","volume":"14435245.4"},{"time":1792382400,"open":"11.98","high":"12.31","low":"11.8","close":"12.24","volume":"7471005.2"},{"time":1792396800,"open":"12.24","high":"12.61","low":"12.19","close":"12.33","volume":"5628915.6"},{"time":1792411200,"open":"12.33","high":"12.54","low":"11.96","close":"12.42","volume":"10338979.4"},{"time":1792425600,"open":"12.42","high":"12.43","low":"11.91","close":"11.94","volume":"5920942.2"},{"time":1792440000,"open":"11.94","high":"12.32","low":"11.93","close":"12.04","volume":"3095855.4"},{"time":1792454400,"open":"12.04","high":"12.08","low":"10.81","close":"11.14","volume":"16127804.6"},{"time":1792468800,"open":"11.14","high":"11.21","low":"10.85","close":"11.1","volume":"8935243.2"},{"time":1792483200,"open":"11.1","high":"11.12","low":"10.63","close":"10.68","volume":"5778131.4"},{"time":1792497600,"open":"10.68","high":"11.86","low":"10.58","close":"11.54","volume":"15897244.6"},{"time":1792512000,"open":"11.54","high":"11.61","low":"11.34","close":"11.37","volume":"4770435"},{"time":1792526400,"open":"11.37","high":"12.24","low":"11.33","close":"12","volume":"5131862.2"},{"time":1792540800,"open":"12","high":"12.55","low":"11.76","close":"12","volume":"12755863.6"},{"time":1792555200,"open":"12","high":"12.25","low":"11.88","close":"12.19","volume":"6936717.4"},{"time":1792569600,"open":"12.19","high":"12.36","low":"11.89","close":"12.22","volume":"6839221.6"},{"time":1792584000,"open":"12.22","high":"12.41","low":"11.33","close":"11.93","volume":"14847718.6"},{"time":1792598400,"open":"11.93","high":"12.1","low":"11.61","close":"11.94","volume":"6291266.8"},{"time":1792612800,"open":"11.94","high":"12.03","low":"11.38","close":"11.5","volume":"4993335"},{"time":1792627200,"open":"11.5","high":"12.05","low":"11.17","close":"11.21","volume":"9857832.2"},{"time":1792641600,"open":"11.21","high":"11.22","low":"10.71","close":"10.87","volume":"7615549.4"},{"time":1792656000,"open":"10.87","high":"11.02","low":"10.68","close":"10.87","volume":"5216762.2"},{"time":1792670400,"open":"10.87","high":"11.18","low":"10.31","close":"10.53","volume":"12297499.4"},{"time":1792684800,"open":"10.53","high":"10.6","low":"10.02","close":"10.19","volume":"7972925.4"},{"time":1792699200,"open":"10.19","high":"10.33","low":"9.92","close":"10.05","volume":"5621922.6"},{"time":1792713600,"open":"10.05","high":"10.49","low":"9.59","close":"10.44","volume":"19914888"},{"time":1792728000,"open":"10.44","high":"10.82","low":"10.34","close":"10.63","volume":"8819968.8"},{"time":1792742400,"open":"10.63","high":"10.87","low":"10.47","close":"10.64","volume":"5050888.6"},{"time":1792756800,"open":"10.64","high":"10.83","low":"10.31","close":"10.77","volume":"9356566.4"},{"time":1792771200,"open":"10.77","high":"10.81","low":"10.48","close":"10.61","volume":"4068763.6"},{"time":1792785600,"open":"10.61","high":"10.71","low":"10.37","close":"10.53","volume":"2322105.2"},{"time":1792800000,"open":"10.53","high":"10.66","low":"10.42","close":"10.65","volume":"1583083.2"},{"time":1792814400,"open":"10.65","high":"10.67","low":"10.53","close":"10.55","volume":"874931.2"},{"time":1792828800,"open":"10.55","high":"10.59","low":"10.49","close":"10.51","volume":"1161305.6"},{"time":1792843200,"open":"10.51","high":"10.62","low":"10.27","close":"10.36","volume":"1972538.2"},{"time":1792857600,"open":"10.36","high":"10.53","low":"10.27","close":"10.5","volume":"1159471.6"},{"time":1792872000,"open":"10.5","high":"10.56","low":"10.4","close":"10.54","volume":"636211.6"},{"time":1792886400,"open":"10.54","high":"10.67","low":"10.51","close":"10.65","volume":"969982.8"},{"time":1792900800,"open":"10.65","high":"10.68","low":"10.52","close":"10.59","volume":"994321"},{"time":1792915200,"open":"10.59","high":"10.66","low":"10.48","close":"10.65","volume":"916336"},{"time":1792929600,"open":"10.65","high":"10.77","low":"10.62","close":"10.72","volume":"1195099.4"},{"time":1792944000,"open":"10.72","high":"10.83","low":"10.69","close":"10.82","volume":"836236.8"},{"time":1792958400,"open":"10.82","high":"11.02","low":"10.57","close":"10.63","volume":"3129916.2"},{"time":1792972800,"open":"10.63","high":"10.93","low":"10.34","close":"10.56","volume":"9151271.6"},{"time":1792987200,"open":"10.56","high":"10.84","low":"10.32","close":"10.38","volume":"4785138.2"},{"time":1793001600,"open":"10.38","high":"10.76","low":"10.24","close":"10.72","volume":"4462618"},{"time":1793016000,"open":"10.72","high":"11.1","low":"10.38","close":"10.92","volume":"10624485.4"},{"time":1793030400,"open":"10.92","high":"11.22","low":"10.85","close":"10.9","volume":"3698817.6"},{"time":1793044800,"open":"10.9","high":"11.33","low":"10.9","close":"11.31","volume":"3356835"},{"time":1793059200,"open":"11.31","high":"11.87","low":"11.29","close":"11.47","volume":"6151238.8"},{"time":1793073600,"open":"11.47","high":"11.57","low":"11.14","close":"11.2","volume":"5917924"},{"time":1793088000,"open":"11.2","high":"11.63","low":"11.19","close":"11.46","volume":"10965924.4"},{"time":1793102400,"open":"11.46","high":"12.04","low":"11.32","close":"12.02","volume":"20471957"},{"time":1793116800,"open":"12.02","high":"12.05","low":"11.81","close":"11.9","volume":"6219322.6"},{"time":1793131200,"open":"11.9","high":"12.14","low":"11.72","close":"12.02","volume":"10295281.8"},{"time":1793145600,"open":"12.02","high":"13.15","low":"11.84","close":"13.07","volume":"27522802.4"},{"time":1793160000,"open":"13.07","high":"13.25","low":"12.91","close":"13.2","volume":"10344829.8"},{"time":1793174400,"open":"13.2","high":"13.39","low":"13.04","close":"13.1","volume":"9082356.4"},{"time":1793188800,"open":"13.1","high":"13.55","low":"13.02","close":"13.49","volume":"15873818"},{"time":1793203200,"open":"13.49","high":"13.9","low":"13.35","close":"13.79","volume":"17917910.6"},{"time":1793217600,"open":"13.79","high":"14.08","low":"12.89","close":"13.01","volume":"27629354.8"},{"time":1793232000,"open":"13.01","high":"13.68","low":"12.08","close":"12.41","volume":"48495593.2"},{"time":1793246400,"open":"12.41","high":"13.1","low":"12.36","close":"12.48","volume":"20321727.6"},{"time":1793260800,"open":"12.48","high":"12.77","low":"12.34","close":"12.56","volume":"10675711.2"},{"time":1793275200,"open":"12.56","high":"12.96","low":"12.24","close":"12.91","volume":"13367642.2"},{"time":1793289600,"open":"12.91","high":"12.91","low":"12.23","close":"12.77","volume":"7108913.8"},{"time":1793304000,"open":"12.77","high":"12.8","low":"11.33","close":"11.48","volume":"25768908.4"},{"time":1793318400,"open":"11.48","high":"11.76","low":"10.64","close":"11.07","volume":"26815441.4"},{"time":1793332800,"open":"11.07","high":"11.59","low":"10.95","close":"11.29","volume":"9780964.3"},{"time":1793347200,"open":"11.29","high":"11.45","low":"10.78","close":"10.83","volume":"4060878.6"},{"time":1793361600,"open":"10.83","high":"11.14","low":"10.59","close":"10.7","volume":"6410341.6"},{"time":1793376000,"open":"10.7","high":"10.76","low":"10.12","close":"10.66","volume":"6128071.1"},{"time":1793390400,"open":"10.66","high":"10.73","low":"10.58","close":"10.67","volume":"1581434.4"},{"time":1793404800,"open":"10.67","high":"10.74","low":"10.61","close":"10.65","volume":"616222.2"},{"time":1793419200,"open":"10.65","high":"10.67","low":"10.58","close":"10.59","volume":"612037.6"},{"time":1793433600,"open":"10.59","high":"10.61","low":"10.56","close":"10.59","volume":"258876"},{"time":1793448000,"open":"10.59","high":"10.61","low":"10.51","close":"10.59","volume":"446791.7"},{"time":1793462400,"open":"10.59","high":"10.63","low":"10.53","close":"10.53","volume":"153060.1"},{"time":1793476800,"open":"10.53","high":"10.61","low":"10.52","close":"10.56","volume":"176633.4"},{"time":1793491200,"open":"10.56","high":"10.59","low":"10.53","close":"10.58","volume":"201134.6"},{"time":1793505600,"open":"10.58","high":"10.73","low":"10.56","close":"10.66","volume":"530383.1"},{"time":1793520000,"open":"10.66","high":"10.78","low":"10.63","close":"10.73","volume":"619561.2"},{"time":1793534400,"open":"10.73","high":"10.79","low":"10.67","close":"10.71","volume":"644536.5"},{"time":1793548800,"open":"10.71","high":"10.75","low":"10.61","close":"10.63","volume":"352169.5"},{"time":1793563200,"open":"10.63","high":"10.91","low":"10.53","close":"10.87","volume":"1943180.2"},{"time":1793577600,"open":"10.87","high":"11.82","low":"10.83","close":"11.78","volume":"9981727.2"},{"time":1793592000,"open":"11.78","high":"12.07","low":"11.65","close":"11.74","volume":"4873575.7"},{"time":1793606400,"open":"11.74","high":"11.99","low":"11.64","close":"11.84","volume":"2498353.9"},{"time":1793620800,"open":"11.84","high":"12.16","low":"11.42","close":"11.47","volume":"7993711.9"},{"time":1793635200,"open":"11.47","high":"11.56","low":"10.56","close":"10.76","volume":"4325912.6"},{"time":1793649600,"open":"10.76","high":"10.88","low":"10.34","close":"10.73","volume":"5208901.2"},{"time":1793664000,"open":"10.73","high":"11.09","low":"10.5","close":"10.76","volume":"6949614.2"},{"time":1793678400,"open":"10.76","high":"10.77","low":"10.52","close":"10.7","volume":"3256858"},{"time":1793692800,"open":"10.7","high":"10.94","low":"10.53","close":"10.79","volume":"1839439.5"},{"time":1793707200,"open":"10.79","high":"11.56","low":"10.69","close":"11.24","volume":"4613770.7"},{"time":1793721600,"open":"11.24","high":"11.31","low":"10.85","close":"10.88","volume":"1848938"},{"time":1793736000,"open":"10.88","high":"11.6","low":"10.87","close":"11.32","volume":"3509237.2"},{"time":1793750400,"open":"11.32","high":"11.48","low":"9.43","close":"9.64","volume":"10092610.4"},{"time":1793764800,"open":"9.64","high":"10.89","low":"9.51","close":"10.86","volume":"8979260.4"},{"time":1793779200,"open":"10.86","high":"11.61","low":"10.85","close":"11.39","volume":"4474368.5"},{"time":1793793600,"open":"11.39","high":"11.57","low":"10.52","close":"10.56","volume":"8168983.3"},{"time":1793808000,"open":"10.56","high":"10.95","low":"10.25","close":"10.45","volume":"4952638.1"},{"time":1793822400,"open":"10.45","high":"10.73","low":"10.3","close":"10.35","volume":"1995342"},{"time":1793836800,"open":"10.35","high":"10.39","low":"9.4","close":"9.59","volume":"8766189.9"},{"time":1793851200,"open":"9.59","high":"9.69","low":"9.05","close":"9.39","volume":"7070378"},{"time":1793865600,"open":"9.39","high":"9.48","low":"9.21","close":"9.26","volume":"2795484.6"},{"time":1793880000,"open":"9.26","high":"9.27","low":"7.2","close":"7.58","volume":"21503043.8"},{"time":1793894400,"open":"7.58","high":"8.05","low":"7.01","close":"7.38","volume":"28016307.5"},{"time":1793908800,"open":"7.38","high":"7.38","low":"6.09","close":"6.35","volume":"23077955.3"},{"time":1793923200,"open":"6.35","high":"7.38","low":"6.33","close":"7.01","volume":"25069346.1"},{"time":1793937600,"open":"7.01","high":"7.12","low":"6.69","close":"6.95","volume":"7470885.8"},{"time":1793952000,"open":"6.95","high":"7.33","low":"6.88","close":"7.22","volume":"5919755.1"},{"time":1793966400,"open":"7.22","high":"7.37","low":"7.01","close":"7.11","volume":"3876028.7"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:47.480Z","seconds":900,"candles":[{"time":1793866500,"open":"9.42","high":"9.48","low":"9.41","close":"9.45","volume":"127392.4"},{"time":1793867400,"open":"9.45","high":"9.45","low":"9.38","close":"9.38","volume":"129099.3"},{"time":1793868300,"open":"9.38","high":"9.39","low":"9.32","close":"9.38","volume":"156260.5"},{"time":1793869200,"open":"9.38","high":"9.42","low":"9.23","close":"9.25","volume":"372134.5"},{"time":1793870100,"open":"9.25","high":"9.37","low":"9.23","close":"9.26","volume":"321073.9"},{"time":1793871000,"open":"9.26","high":"9.47","low":"9.26","close":"9.44","volume":"273403"},{"time":1793871900,"open":"9.44","high":"9.48","low":"9.4","close":"9.43","volume":"218633.1"},{"time":1793872800,"open":"9.43","high":"9.44","low":"9.34","close":"9.38","volume":"177412"},{"time":1793873700,"open":"9.38","high":"9.41","low":"9.35","close":"9.37","volume":"97814.4"},{"time":1793874600,"open":"9.37","high":"9.4","low":"9.3","close":"9.33","volume":"129989.6"},{"time":1793875500,"open":"9.33","high":"9.35","low":"9.25","close":"9.26","volume":"107904.2"},{"time":1793876400,"open":"9.26","high":"9.29","low":"9.24","close":"9.28","volume":"87776.4"},{"time":1793877300,"open":"9.28","high":"9.28","low":"9.21","close":"9.25","volume":"113930.3"},{"time":1793878200,"open":"9.25","high":"9.35","low":"9.25","close":"9.31","volume":"140603.6"},{"time":1793879100,"open":"9.31","high":"9.31","low":"9.25","close":"9.26","volume":"101284.1"},{"time":1793880000,"open":"9.26","high":"9.27","low":"9.19","close":"9.23","volume":"289645.7"},{"time":1793880900,"open":"9.23","high":"9.24","low":"9.09","close":"9.14","volume":"336521"},{"time":1793881800,"open":"9.14","high":"9.18","low":"9.03","close":"9.06","volume":"457670.7"},{"time":1793882700,"open":"9.06","high":"9.08","low":"8.97","close":"9.08","volume":"555263.2"},{"time":1793883600,"open":"9.08","high":"9.11","low":"8.99","close":"9.04","volume":"452265.1"},{"time":1793884500,"open":"9.04","high":"9.12","low":"9.04","close":"9.1","volume":"256906"},{"time":1793885400,"open":"9.1","high":"9.17","low":"9.01","close":"9.13","volume":"402477.7"},{"time":1793886300,"open":"9.13","high":"9.15","low":"9.04","close":"9.08","volume":"175905.3"},{"time":1793887200,"open":"9.08","high":"9.09","low":"8.98","close":"8.99","volume":"382361"},{"time":1793888100,"open":"8.99","high":"9.07","low":"8.92","close":"8.94","volume":"271143.7"},{"time":1793889000,"open":"8.94","high":"9.07","low":"8.56","close":"8.61","volume":"1627237.8"},{"time":1793889900,"open":"8.61","high":"8.67","low":"8.18","close":"8.27","volume":"2400498.4"},{"time":1793890800,"open":"8.27","high":"8.32","low":"7.9","close":"8.01","volume":"3629645.8"},{"time":1793891700,"open":"8.01","high":"8.14","low":"7.6","close":"7.85","volume":"3475587.7"},{"time":1793892600,"open":"7.85","high":"7.96","low":"7.73","close":"7.77","volume":"2991034.4"},{"time":1793893500,"open":"7.77","high":"7.79","low":"7.2","close":"7.58","volume":"3798880.3"},{"time":1793894400,"open":"7.58","high":"7.71","low":"7.32","close":"7.63","volume":"3259238.6"},{"time":1793895300,"open":"7.63","high":"7.95","low":"7.6","close":"7.88","volume":"2064804.8"},{"time":1793896200,"open":"7.88","high":"8.05","low":"7.74","close":"7.77","volume":"1709565.7"},{"time":1793897100,"open":"7.77","high":"7.85","low":"7.62","close":"7.68","volume":"1556836.9"},{"time":1793898000,"open":"7.68","high":"7.68","low":"7.42","close":"7.54","volume":"1671165.7"},{"time":1793898900,"open":"7.54","high":"7.59","low":"7.39","close":"7.43","volume":"1514722.7"},{"time":1793899800,"open":"7.43","high":"7.48","low":"7.26","close":"7.36","volume":"1220555.1"},{"time":1793900700,"open":"7.36","high":"7.43","low":"7.2","close":"7.22","volume":"1478442.9"},{"time":1793901600,"open":"7.22","high":"7.45","low":"7.1","close":"7.3","volume":"2301724.8"},{"time":1793902500,"open":"7.3","high":"7.33","low":"7.13","close":"7.19","volume":"1938677.7"},{"time":1793903400,"open":"7.19","high":"7.23","low":"7.06","close":"7.13","volume":"1228307.3"},{"time":1793904300,"open":"7.13","high":"7.24","low":"7.08","close":"7.2","volume":"1092720.9"},{"time":1793905200,"open":"7.2","high":"7.26","low":"7.03","close":"7.24","volume":"1565025.1"},{"time":1793906100,"open":"7.24","high":"7.33","low":"7.02","close":"7.05","volume":"2031443.7"},{"time":1793907000,"open":"7.05","high":"7.33","low":"7.01","close":"7.24","volume":"1778438.5"},{"time":1793907900,"open":"7.24","high":"7.45","low":"7.24","close":"7.38","volume":"1604637.1"},{"time":1793908800,"open":"7.38","high":"7.38","low":"7","close":"7.07","volume":"2300110.4"},{"time":1793909700,"open":"7.07","high":"7.16","low":"6.99","close":"7.01","volume":"2122930.7"},{"time":1793910600,"open":"7.01","high":"7.08","low":"6.84","close":"6.87","volume":"2323488.6"},{"time":1793911500,"open":"6.87","high":"7.02","low":"6.5","close":"6.54","volume":"3470750.1"},{"time":1793912400,"open":"6.54","high":"6.61","low":"6.33","close":"6.5","volume":"4143307.5"},{"time":1793913300,"open":"6.5","high":"6.5","low":"6.34","close":"6.42","volume":"2206834.9"},{"time":1793914200,"open":"6.42","high":"6.54","low":"6.37","close":"6.42","volume":"958549.9"},{"time":1793915100,"open":"6.42","high":"6.5","low":"6.35","close":"6.41","volume":"600602.5"},{"time":1793916000,"open":"6.41","high":"6.44","low":"6.25","close":"6.34","volume":"486377"},{"time":1793916900,"open":"6.34","high":"6.4","low":"6.27","close":"6.31","volume":"234211"},{"time":1793917800,"open":"6.31","high":"6.44","low":"6.31","close":"6.41","volume":"219077"},{"time":1793918700,"open":"6.41","high":"6.47","low":"6.36","close":"6.45","volume":"265871.3"},{"time":1793919600,"open":"6.45","high":"6.47","low":"6.18","close":"6.24","volume":"1250821.2"},{"time":1793920500,"open":"6.24","high":"6.45","low":"6.09","close":"6.4","volume":"1098635.4"},{"time":1793921400,"open":"6.4","high":"6.43","low":"6.3","close":"6.37","volume":"758750"},{"time":1793922300,"open":"6.37","high":"6.39","low":"6.2","close":"6.35","volume":"637637.8"},{"time":1793923200,"open":"6.35","high":"6.7","low":"6.35","close":"6.61","volume":"1638002.2"},{"time":1793924100,"open":"6.61","high":"6.83","low":"6.59","close":"6.77","volume":"1135880.9"},{"time":1793925000,"open":"6.77","high":"6.97","low":"6.67","close":"6.72","volume":"2878517.4"},{"time":1793925900,"open":"6.72","high":"6.73","low":"6.42","close":"6.48","volume":"2155615.8"},{"time":1793926800,"open":"6.48","high":"6.72","low":"6.33","close":"6.71","volume":"2416383.5"},{"time":1793927700,"open":"6.71","high":"6.74","low":"6.47","close":"6.61","volume":"1549718.6"},{"time":1793928600,"open":"6.61","high":"6.74","low":"6.53","close":"6.61","volume":"1596844.6"},{"time":1793929500,"open":"6.61","high":"6.87","low":"6.55","close":"6.85","volume":"1488804.6"},{"time":1793930400,"open":"6.85","high":"7","low":"6.8","close":"6.97","volume":"1499154.7"},{"time":1793931300,"open":"6.97","high":"7.18","low":"6.93","close":"7.17","volume":"1175113.5"},{"time":1793932200,"open":"7.17","high":"7.21","low":"7.03","close":"7.09","volume":"1576931"},{"time":1793933100,"open":"7.09","high":"7.38","low":"7.05","close":"7.26","volume":"1803149"},{"time":1793934000,"open":"7.26","high":"7.29","low":"7.09","close":"7.17","volume":"1425008.4"},{"time":1793934900,"open":"7.17","high":"7.2","low":"6.96","close":"7.05","volume":"1205572.1"},{"time":1793935800,"open":"7.05","high":"7.11","low":"6.94","close":"6.95","volume":"964501.3"},{"time":1793936700,"open":"6.95","high":"7.03","low":"6.89","close":"7.01","volume":"560148.5"},{"time":1793937600,"open":"7.01","high":"7.01","low":"6.81","close":"6.92","volume":"432577"},{"time":1793938500,"open":"6.92","high":"6.93","low":"6.83","close":"6.87","volume":"325708.5"},{"time":1793939400,"open":"6.87","high":"6.99","low":"6.87","close":"6.94","volume":"759541.2"},{"time":1793940300,"open":"6.94","high":"7.06","low":"6.92","close":"6.99","volume":"797439.3"},{"time":1793941200,"open":"6.99","high":"7.1","low":"6.91","close":"6.91","volume":"813692.4"},{"time":1793942100,"open":"6.91","high":"7.05","low":"6.86","close":"6.99","volume":"492180.4"},{"time":1793943000,"open":"6.99","high":"7.12","low":"6.93","close":"6.99","volume":"502860.4"},{"time":1793943900,"open":"6.99","high":"7.03","low":"6.9","close":"6.92","volume":"304233.3"},{"time":1793944800,"open":"6.92","high":"6.92","low":"6.69","close":"6.72","volume":"488212.9"},{"time":1793945700,"open":"6.72","high":"6.85","low":"6.72","close":"6.84","volume":"473216.6"},{"time":1793946600,"open":"6.84","high":"6.91","low":"6.79","close":"6.87","volume":"216942.6"},{"time":1793947500,"open":"6.87","high":"6.93","low":"6.84","close":"6.92","volume":"165747.4"},{"time":1793948400,"open":"6.92","high":"6.94","low":"6.79","close":"6.88","volume":"390642"},{"time":1793949300,"open":"6.88","high":"6.92","low":"6.79","close":"6.81","volume":"376001.8"},{"time":1793950200,"open":"6.81","high":"6.91","low":"6.76","close":"6.89","volume":"408179.3"},{"time":1793951100,"open":"6.89","high":"6.99","low":"6.89","close":"6.95","volume":"523710.7"},{"time":1793952000,"open":"6.95","high":"6.97","low":"6.88","close":"6.94","volume":"339295.7"},{"time":1793952900,"open":"6.94","high":"7.01","low":"6.93","close":"6.95","volume":"251811.6"},{"time":1793953800,"open":"6.95","high":"7.05","low":"6.95","close":"7.05","volume":"298063.6"},{"time":1793954700,"open":"7.05","high":"7.07","low":"6.98","close":"6.98","volume":"335593.5"},{"time":1793955600,"open":"6.98","high":"7.25","low":"6.98","close":"7.23","volume":"694244.9"},{"time":1793956500,"open":"7.23","high":"7.29","low":"7.22","close":"7.26","volume":"593420.9"},{"time":1793957400,"open":"7.26","high":"7.33","low":"7.24","close":"7.27","volume":"387131"},{"time":1793958300,"open":"7.27","high":"7.31","low":"7.22","close":"7.23","volume":"306607.2"},{"time":1793959200,"open":"7.23","high":"7.26","low":"7.18","close":"7.22","volume":"392328.3"},{"time":1793960100,"open":"7.22","high":"7.25","low":"7.13","close":"7.2","volume":"240664"},{"time":1793961000,"open":"7.2","high":"7.27","low":"7.16","close":"7.25","volume":"289134.5"},{"time":1793961900,"open":"7.25","high":"7.25","low":"7.11","close":"7.13","volume":"278663.7"},{"time":1793962800,"open":"7.13","high":"7.17","low":"7.09","close":"7.16","volume":"309055.4"},{"time":1793963700,"open":"7.16","high":"7.24","low":"7.14","close":"7.23","volume":"220058"},{"time":1793964600,"open":"7.23","high":"7.33","low":"7.2","close":"7.3","volume":"563972"},{"time":1793965500,"open":"7.3","high":"7.33","low":"7.2","close":"7.22","volume":"419710.8"},{"time":1793966400,"open":"7.22","high":"7.35","low":"7.22","close":"7.24","volume":"490171"},{"time":1793967300,"open":"7.24","high":"7.35","low":"7.2","close":"7.32","volume":"372239.4"},{"time":1793968200,"open":"7.32","high":"7.33","low":"7.22","close":"7.24","volume":"364333.8"},{"time":1793969100,"open":"7.24","high":"7.24","low":"7.13","close":"7.18","volume":"356355.8"},{"time":1793970000,"open":"7.18","high":"7.21","low":"7.09","close":"7.2","volume":"524997.7"},{"time":1793970900,"open":"7.2","high":"7.3","low":"7.18","close":"7.29","volume":"323581.7"},{"time":1793971800,"open":"7.29","high":"7.3","low":"7.09","close":"7.21","volume":"597693.2"},{"time":1793972700,"open":"7.21","high":"7.37","low":"7.19","close":"7.31","volume":"316517.9"},{"time":1793973600,"open":"7.31","high":"7.35","low":"7.01","close":"7.11","volume":"530138.2"}]}}},{"symbol":"LINKUSDT","evaluated_at":"2026-11-06T14:00:13.071","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":10.277,"high":12.009,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793304000,"index":63,"shadow":{"gap":0.648,"shape":true,"gapAtr":1.8332079075902},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793289600,"equilibrium":11.143,"originIndex":62,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":0},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":0.04699999999999882,"time":1792828800,"type":"MSS","index":30,"shape":false,"gapAtr":0.1584503184774054,"direction":"bear"},{"gap":0.0990000000000002,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.3337570538141184,"direction":"bull"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":0.1280000000000001,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.308769616445994,"direction":"bear"},{"gap":0.0779999999999994,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.406906485021766,"direction":"bear"},{"gap":0.0649999999999995,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.172422070851471,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":6,"itl":8,"lth":1,"ltl":1,"sth":25,"stl":28,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":11.993,"high":12.105,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.433,"high":12.599,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.291,"high":12.477,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":12.106,"high":12.132,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.998,"high":12.126,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.109,"high":12.126,"time":1792742400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":11.65,"high":11.697,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.555,"high":11.571,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.417,"high":11.571,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.403,"high":11.431,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.511,"high":11.545,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.594,"high":11.693,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.61,"high":11.707,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.977,"high":11.625,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.259,"high":11.442,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.616,"high":11.643,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.629,"high":11.705,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":11.434,"high":11.545,"time":1793548800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.153,"high":11.176,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.041,"high":11.085,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.244,"high":11.338,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.927,"high":11.513,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":11.571,"high":11.606,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":11.444,"high":11.483,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":11.247,"high":11.375,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":11.146,"high":11.224,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":11.025,"high":11.09,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":10.706,"high":10.776,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.805,"high":10.843,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":10.775,"high":10.792,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.707,"high":10.77,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.682,"high":10.714,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":10.749,"high":10.768,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":10.782,"high":10.808,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":10.765,"high":10.804,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":10.81,"high":10.832,"time":1793960100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":10.845,"high":10.865,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":11.939,"high":11.961,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":12.386,"high":12.413,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.318,"high":11.371,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.562,"high":11.653,"time":1793491200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.766,"high":11.027,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.529,"high":11.536,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":11.607,"high":11.628,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":11.396,"high":11.424,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":10.726,"high":10.732,"time":1793904300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":10.762,"high":10.766,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":10.826,"high":10.83,"time":1793910600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":10.683,"high":10.734,"time":1793944800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":10.678,"high":10.69,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":10.717,"high":10.762,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":11.318,"high":11.371,"time":1793088000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":11.562,"high":11.653,"time":1793491200,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":10.726,"high":10.732,"time":1793904300,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":10.762,"high":10.766,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":10.826,"high":10.83,"time":1793910600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":12.802,"origin":"HTF"},{"time":1793289600,"type":"high","index":62,"price":12.009,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":11.793,"origin":"HTF"},{"time":1793877300,"type":"high","index":12,"price":11.57,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":10.977,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":11.651,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":10.277,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":10.503,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":11.371,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":10.503,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":10.643,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":10.503,"origin":"PD"}],"sweeps":[{"time":1792627200,"type":"BSL","close":12.261,"index":16,"price":12.47,"extreme":12.608,"confirmed":true},{"time":1792785600,"type":"SSL","close":11.823,"index":27,"price":11.774,"extreme":11.587,"confirmed":true},{"time":1792800000,"type":"SSL","close":11.857,"index":28,"price":11.774,"extreme":11.707,"confirmed":false},{"time":1793160000,"type":"SSL","close":11.776,"index":53,"price":11.774,"extreme":11.693,"confirmed":true},{"time":1793188800,"type":"BSL","close":11.564,"index":55,"price":11.623,"extreme":11.762,"confirmed":true},{"time":1793203200,"type":"SSL","close":11.853,"index":56,"price":11.774,"extreme":11.457,"confirmed":false},{"time":1793217600,"type":"SSL","close":11.815,"index":57,"price":11.774,"extreme":11.707,"confirmed":false},{"time":1793232000,"type":"BSL","close":11.394,"index":58,"price":11.623,"extreme":11.836,"confirmed":true},{"time":1793260800,"type":"BSL","close":11.619,"index":60,"price":11.623,"extreme":11.642,"confirmed":true},{"time":1793275200,"type":"SSL","close":11.959,"index":61,"price":11.774,"extreme":11.56,"confirmed":false},{"time":1793304000,"type":"BSL","close":10.613,"index":63,"price":11.623,"extreme":11.693,"confirmed":false},{"time":1793390400,"type":"SSL","close":11.448,"index":69,"price":11.223,"extreme":11.076,"confirmed":true},{"time":1793404800,"type":"BSL","close":11.471,"index":70,"price":11.623,"extreme":11.73,"confirmed":true},{"time":1793462400,"type":"SSL","close":11.891,"index":74,"price":11.774,"extreme":11.555,"confirmed":false},{"time":1793491200,"type":"BSL","close":11.562,"index":76,"price":11.623,"extreme":11.7,"confirmed":false},{"time":1793505600,"type":"SSL","close":11.777,"index":77,"price":11.774,"extreme":11.478,"confirmed":false},{"time":1793534400,"type":"BSL","close":11.616,"index":79,"price":11.623,"extreme":11.746,"confirmed":true},{"time":1793548800,"type":"BSL","close":11.391,"index":80,"price":11.623,"extreme":11.629,"confirmed":true},{"time":1793620800,"type":"SSL","close":11.233,"index":85,"price":11.223,"extreme":11.176,"confirmed":false},{"time":1793764800,"type":"SSL","close":11.118,"index":95,"price":10.998,"extreme":10.756,"confirmed":true},{"time":1793793600,"type":"BSL","close":11.596,"index":97,"price":11.623,"extreme":11.793,"confirmed":true},{"time":1793793600,"type":"SSL","close":11.596,"index":97,"price":11.223,"extreme":11.049,"confirmed":false},{"time":1793808000,"type":"BSL","close":11.349,"index":98,"price":11.623,"extreme":11.717,"confirmed":false},{"time":1793836800,"type":"BSL","close":11.546,"index":100,"price":11.623,"extreme":11.642,"confirmed":true},{"time":1793865600,"type":"BSL","close":11.536,"index":102,"price":11.623,"extreme":11.651,"confirmed":true},{"time":1793880000,"type":"BSL","close":10.707,"index":103,"price":11.308,"extreme":11.554,"confirmed":true},{"time":1793880000,"type":"SSL","close":10.707,"index":103,"price":10.633,"extreme":10.584,"confirmed":true},{"time":1793894400,"type":"SSL","close":10.849,"index":104,"price":10.633,"extreme":10.615,"confirmed":false},{"time":1793894400,"type":"SSL","close":10.849,"index":104,"price":10.756,"extreme":10.615,"confirmed":false},{"time":1793908800,"type":"SSL","close":10.668,"index":105,"price":10.633,"extreme":10.503,"confirmed":true},{"time":1793923200,"type":"SSL","close":10.845,"index":106,"price":10.756,"extreme":10.668,"confirmed":true},{"time":1793952000,"type":"SSL","close":10.871,"index":108,"price":10.756,"extreme":10.713,"confirmed":false},{"time":1793920500,"type":"SSL","close":10.645,"index":60,"price":10.584,"extreme":10.517,"confirmed":true},{"time":1793934000,"type":"BSL","close":10.898,"index":75,"price":10.927,"extreme":10.939,"confirmed":true},{"time":1793968200,"type":"BSL","close":10.919,"index":113,"price":10.927,"extreme":10.97,"confirmed":true},{"time":1793968200,"type":"BSL","close":10.919,"index":113,"price":10.939,"extreme":10.97,"confirmed":true},{"time":1793970900,"type":"BSL","close":10.936,"index":116,"price":10.939,"extreme":10.941,"confirmed":true},{"time":1793971800,"type":"BSL","close":10.892,"index":117,"price":10.927,"extreme":10.936,"confirmed":false}]},"signal_timestamp":1793973610,"trades":[{"id":"88f292b5d91d0ceb3bb65f226a031cf2","account":"계정 8DA162","symbol":"LINKUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"62.76000000","settled":true,"exitReason":"tp","entryPrice":"11.152","grossPnl":"3.57732","fee":"0.27924435","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.29807565","netSource":"venue","profitEventId":"844ba724fa98dc4d20b5ba6b1f485f4c","unmapped":0,"events":[{"id":"b1bea2459a28ec8a41a74b57c7662c43","kind":"open","price":"11.152","quantity":"62.76000000","timeMs":1793787211930,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"844ba724fa98dc4d20b5ba6b1f485f4c","kind":"close","price":"11.095","quantity":"62.76000000","timeMs":1793794383244,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"1070d0386dabb6104f96cceb0ae5cb22","account":"계정 07841E","symbol":"LINKUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"35.86000000","settled":true,"exitReason":"tp","entryPrice":"11.152","grossPnl":"2.04402","fee":"0.15955549","feeSource":"venue","exitPriceSource":"venue","netPnl":"1.88446451","netSource":"venue","profitEventId":"d1d09757390bf7c56aee0e21b46e9b3d","unmapped":0,"events":[{"id":"37ce37d7ac6b0726efbe65b4f8c275fa","kind":"open","price":"11.152","quantity":"35.86000000","timeMs":1793787211930,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"d1d09757390bf7c56aee0e21b46e9b3d","kind":"close","price":"11.095","quantity":"35.86000000","timeMs":1793794383244,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:47.635Z","seconds":86400,"candles":[{"time":1783641600,"open":"7.729","high":"8.015","low":"7.704","close":"7.965","volume":"1981995.86"},{"time":1783728000,"open":"7.965","high":"8.116","low":"7.901","close":"7.907","volume":"1805279.58"},{"time":1783814400,"open":"7.907","high":"8.099","low":"7.855","close":"7.992","volume":"2172689.66"},{"time":1783900800,"open":"7.992","high":"8.131","low":"7.79","close":"7.885","volume":"2684125.48"},{"time":1783987200,"open":"7.885","high":"8.393","low":"7.859","close":"8.342","volume":"1624638.88"},{"time":1784073600,"open":"8.342","high":"8.629","low":"8.263","close":"8.536","volume":"1567729.93"},{"time":1784160000,"open":"8.536","high":"8.565","low":"8.307","close":"8.338","volume":"1236311.54"},{"time":1784246400,"open":"8.338","high":"8.365","low":"8.003","close":"8.25","volume":"1190200.58"},{"time":1784332800,"open":"8.25","high":"8.373","low":"8.206","close":"8.343","volume":"600426"},{"time":1784419200,"open":"8.343","high":"8.406","low":"8.281","close":"8.38","volume":"527457.32"},{"time":1784505600,"open":"8.38","high":"8.643","low":"8.283","close":"8.588","volume":"1739485"},{"time":1784592000,"open":"8.588","high":"8.755","low":"8.562","close":"8.655","volume":"1022311.94"},{"time":1784678400,"open":"8.655","high":"8.754","low":"8.568","close":"8.628","volume":"1029034.92"},{"time":1784764800,"open":"8.628","high":"8.68","low":"8.411","close":"8.467","volume":"1035591.68"},{"time":1784851200,"open":"8.467","high":"8.577","low":"8.288","close":"8.336","volume":"849895.78"},{"time":1784937600,"open":"8.336","high":"8.433","low":"8.263","close":"8.379","volume":"607075.08"},{"time":1785024000,"open":"8.379","high":"8.84","low":"8.374","close":"8.823","volume":"1132047.52"},{"time":1785110400,"open":"8.823","high":"8.92","low":"8.343","close":"8.376","volume":"1457130.92"},{"time":1785196800,"open":"8.376","high":"8.451","low":"8.191","close":"8.442","volume":"1217153.46"},{"time":1785283200,"open":"8.442","high":"8.513","low":"8.161","close":"8.33","volume":"1242065.7"},{"time":1785369600,"open":"8.33","high":"8.532","low":"8.257","close":"8.447","volume":"1019986.98"},{"time":1785456000,"open":"8.447","high":"8.511","low":"8.018","close":"8.167","volume":"1178182.5"},{"time":1785542400,"open":"8.167","high":"8.244","low":"7.883","close":"8.064","volume":"886293.32"},{"time":1785628800,"open":"8.064","high":"8.455","low":"8.052","close":"8.378","volume":"1166299.72"},{"time":1785715200,"open":"8.378","high":"8.388","low":"8.157","close":"8.185","volume":"1104242.02"},{"time":1785801600,"open":"8.185","high":"8.261","low":"8.111","close":"8.144","volume":"1076501.7"},{"time":1785888000,"open":"8.144","high":"8.253","low":"8.064","close":"8.155","volume":"843129.26"},{"time":1785974400,"open":"8.155","high":"8.339","low":"8.064","close":"8.192","volume":"1208258.66"},{"time":1786060800,"open":"8.192","high":"8.315","low":"8.101","close":"8.184","volume":"1153473.48"},{"time":1786147200,"open":"8.184","high":"8.395","low":"8.162","close":"8.302","volume":"746802"},{"time":1786233600,"open":"8.302","high":"8.388","low":"8.169","close":"8.182","volume":"1233983.36"},{"time":1786320000,"open":"8.182","high":"8.367","low":"8.16","close":"8.292","volume":"1342119.2"},{"time":1786406400,"open":"8.292","high":"8.808","low":"8.286","close":"8.776","volume":"2289132.1"},{"time":1786492800,"open":"8.776","high":"8.89","low":"8.621","close":"8.67","volume":"1859986.18"},{"time":1786579200,"open":"8.67","high":"8.903","low":"8.615","close":"8.89","volume":"1394242.66"},{"time":1786665600,"open":"8.89","high":"9.007","low":"8.721","close":"8.966","volume":"1496545.68"},{"time":1786752000,"open":"8.966","high":"9.743","low":"8.964","close":"9.466","volume":"2662004.52"},{"time":1786838400,"open":"9.466","high":"9.507","low":"9.293","close":"9.385","volume":"1560613.14"},{"time":1786924800,"open":"9.385","high":"9.569","low":"9.354","close":"9.538","volume":"1362758.52"},{"time":1787011200,"open":"9.538","high":"9.558","low":"9.333","close":"9.532","volume":"1396961.66"},{"time":1787097600,"open":"9.532","high":"10.893","low":"9.482","close":"10.549","volume":"3174779.3"},{"time":1787184000,"open":"10.549","high":"10.869","low":"10.362","close":"10.689","volume":"1774380.1"},{"time":1787270400,"open":"10.689","high":"12.397","low":"10.68","close":"11.992","volume":"2766200.12"},{"time":1787356800,"open":"11.992","high":"12.612","low":"10.69","close":"11.651","volume":"1951474.36"},{"time":1787443200,"open":"11.651","high":"11.743","low":"11.053","close":"11.542","volume":"1276459.2"},{"time":1787529600,"open":"11.542","high":"11.778","low":"11.293","close":"11.63","volume":"1122201.94"},{"time":1787616000,"open":"11.63","high":"11.954","low":"11.145","close":"11.286","volume":"1047117"},{"time":1787702400,"open":"11.286","high":"11.62","low":"11.059","close":"11.617","volume":"928491.88"},{"time":1787788800,"open":"11.617","high":"11.975","low":"11.45","close":"11.911","volume":"996957.38"},{"time":1787875200,"open":"11.911","high":"12.048","low":"11.261","close":"11.427","volume":"1020529.2"},{"time":1787961600,"open":"11.427","high":"11.487","low":"11.276","close":"11.45","volume":"1200351.06"},{"time":1788048000,"open":"11.45","high":"11.786","low":"10.988","close":"11.137","volume":"1633304.16"},{"time":1788134400,"open":"11.137","high":"11.497","low":"11.032","close":"11.316","volume":"989165.44"},{"time":1788220800,"open":"11.316","high":"11.519","low":"11.054","close":"11.227","volume":"824682.78"},{"time":1788307200,"open":"11.227","high":"11.299","low":"10.896","close":"11.113","volume":"804050.14"},{"time":1788393600,"open":"11.113","high":"11.961","low":"10.996","close":"11.828","volume":"1237232.74"},{"time":1788480000,"open":"11.828","high":"12.155","low":"11.461","close":"11.627","volume":"990308.22"},{"time":1788566400,"open":"11.627","high":"12.234","low":"11.599","close":"12.045","volume":"851500.18"},{"time":1788652800,"open":"12.045","high":"13.346","low":"12.037","close":"13.228","volume":"1237906.8"},{"time":1788739200,"open":"13.228","high":"13.67","low":"12.61","close":"12.741","volume":"1335616.52"},{"time":1788825600,"open":"12.741","high":"12.803","low":"12.286","close":"12.51","volume":"926191.44"},{"time":1788912000,"open":"12.51","high":"12.626","low":"11.601","close":"11.793","volume":"1044491.5"},{"time":1788998400,"open":"11.793","high":"11.889","low":"11.428","close":"11.45","volume":"814885.92"},{"time":1789084800,"open":"11.45","high":"12.198","low":"11.284","close":"11.545","volume":"993126.3"},{"time":1789171200,"open":"11.545","high":"11.621","low":"11.45","close":"11.503","volume":"438117.98"},{"time":1789257600,"open":"11.503","high":"11.557","low":"11.153","close":"11.197","volume":"761254.38"},{"time":1789344000,"open":"11.197","high":"11.959","low":"11.117","close":"11.513","volume":"797849.92"},{"time":1789430400,"open":"11.513","high":"11.621","low":"10.793","close":"10.879","volume":"888863.58"},{"time":1789516800,"open":"10.879","high":"11.074","low":"10.613","close":"11.052","volume":"867698"},{"time":1789603200,"open":"11.052","high":"11.428","low":"10.978","close":"11.382","volume":"750964.76"},{"time":1789689600,"open":"11.382","high":"12.421","low":"11.337","close":"12.228","volume":"1074575.86"},{"time":1789776000,"open":"12.228","high":"12.69","low":"12.211","close":"12.417","volume":"851764.94"},{"time":1789862400,"open":"12.417","high":"12.608","low":"11.907","close":"12.513","volume":"1216952.86"},{"time":1789948800,"open":"12.513","high":"13.272","low":"12.455","close":"13.177","volume":"1424648.1"},{"time":1790035200,"open":"13.177","high":"13.279","low":"12.752","close":"13.044","volume":"1011823.36"},{"time":1790121600,"open":"13.044","high":"13.215","low":"12.053","close":"12.346","volume":"1375404.28"},{"time":1790208000,"open":"12.346","high":"13.519","low":"12.091","close":"13.214","volume":"1085295.68"},{"time":1790294400,"open":"13.214","high":"14.212","low":"13.21","close":"13.925","volume":"1384582.9"},{"time":1790380800,"open":"13.925","high":"14.482","low":"13.864","close":"14.137","volume":"1238989.22"},{"time":1790467200,"open":"14.137","high":"14.482","low":"13.899","close":"14.015","volume":"894966.96"},{"time":1790553600,"open":"14.015","high":"15.524","low":"13.522","close":"15.438","volume":"2348826.22"},{"time":1790640000,"open":"15.438","high":"15.765","low":"14.481","close":"14.598","volume":"1705404.36"},{"time":1790726400,"open":"14.598","high":"14.804","low":"14.051","close":"14.359","volume":"884606.76"},{"time":1790812800,"open":"14.359","high":"14.549","low":"14.135","close":"14.375","volume":"694413.56"},{"time":1790899200,"open":"14.375","high":"14.644","low":"13.239","close":"13.787","volume":"814778.34"},{"time":1790985600,"open":"13.787","high":"14.19","low":"13.775","close":"14.109","volume":"463110.86"},{"time":1791072000,"open":"14.109","high":"14.322","low":"13.971","close":"14.27","volume":"403274.18"},{"time":1791158400,"open":"14.27","high":"14.272","low":"13.665","close":"13.847","volume":"687093.38"},{"time":1791244800,"open":"13.847","high":"14.118","low":"13.716","close":"13.953","volume":"680036.72"},{"time":1791331200,"open":"13.953","high":"14.029","low":"13.251","close":"13.319","volume":"760772.92"},{"time":1791417600,"open":"13.319","high":"13.369","low":"12.085","close":"12.701","volume":"1202834.86"},{"time":1791504000,"open":"12.701","high":"12.964","low":"12.659","close":"12.803","volume":"394586.24"},{"time":1791590400,"open":"12.803","high":"13.242","low":"12.77","close":"13.004","volume":"502666.3"},{"time":1791676800,"open":"13.004","high":"13.473","low":"12.83","close":"13.337","volume":"461367.36"},{"time":1791763200,"open":"13.337","high":"13.495","low":"12.61","close":"12.62","volume":"643821.72"},{"time":1791849600,"open":"12.62","high":"13.187","low":"12.262","close":"12.876","volume":"848274.26"},{"time":1791936000,"open":"12.876","high":"13.093","low":"12.3","close":"12.426","volume":"729770.18"},{"time":1792022400,"open":"12.426","high":"12.597","low":"11.823","close":"12.456","volume":"890498.74"},{"time":1792108800,"open":"12.456","high":"12.767","low":"12.155","close":"12.341","volume":"714347.38"},{"time":1792195200,"open":"12.341","high":"12.377","low":"11.743","close":"11.979","volume":"548469.9"},{"time":1792281600,"open":"11.979","high":"12.087","low":"11.53","close":"12.032","volume":"875765.96"},{"time":1792368000,"open":"12.032","high":"12.26","low":"11.835","close":"12.053","volume":"675227.84"},{"time":1792454400,"open":"12.053","high":"12.47","low":"11.832","close":"12.322","volume":"683390.46"},{"time":1792540800,"open":"12.322","high":"12.802","low":"12.261","close":"12.497","volume":"645347.32"},{"time":1792627200,"open":"12.497","high":"12.608","low":"11.774","close":"11.952","volume":"709973.54"},{"time":1792713600,"open":"11.952","high":"12.273","low":"11.587","close":"11.823","volume":"551110.12"},{"time":1792800000,"open":"11.823","high":"11.911","low":"11.233","close":"11.618","volume":"1337098.08"},{"time":1792886400,"open":"11.618","high":"11.64","low":"11.254","close":"11.451","volume":"445472.16"},{"time":1792972800,"open":"11.451","high":"11.623","low":"11.247","close":"11.4","volume":"623055.68"},{"time":1793059200,"open":"11.4","high":"11.594","low":"11.223","close":"11.575","volume":"1845608.06"},{"time":1793145600,"open":"11.575","high":"11.983","low":"11.457","close":"11.815","volume":"1624589.8"},{"time":1793232000,"open":"11.815","high":"12.009","low":"10.533","close":"10.613","volume":"1896923.22"},{"time":1793318400,"open":"10.613","high":"11.456","low":"10.277","close":"11.448","volume":"1540760.28"},{"time":1793404800,"open":"11.448","high":"11.944","low":"11.309","close":"11.653","volume":"572346.4"},{"time":1793491200,"open":"11.653","high":"11.86","low":"11.24","close":"11.394","volume":"517602.64"},{"time":1793577600,"open":"11.394","high":"11.448","low":"10.998","close":"11.118","volume":"490615.23"},{"time":1793664000,"open":"11.118","high":"11.308","low":"11.009","close":"11.027","volume":"402689.02"},{"time":1793750400,"open":"11.027","high":"11.793","low":"10.633","close":"11.444","volume":"669510.95"},{"time":1793836800,"open":"11.444","high":"11.651","low":"10.503","close":"10.668","volume":"560879.94"},{"time":1793923200,"open":"10.668","high":"10.977","low":"10.643","close":"10.846","volume":"267072.2"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:47.789Z","seconds":14400,"candles":[{"time":1792252800,"open":"11.906","high":"12.086","low":"11.83","close":"12.068","volume":"194623.66"},{"time":1792267200,"open":"12.068","high":"12.12","low":"11.743","close":"11.979","volume":"130541.78"},{"time":1792281600,"open":"11.979","high":"12.087","low":"11.925","close":"12.053","volume":"47645.06"},{"time":1792296000,"open":"12.053","high":"12.058","low":"11.931","close":"11.976","volume":"46291.26"},{"time":1792310400,"open":"11.976","high":"12.066","low":"11.923","close":"12.02","volume":"210642.86"},{"time":1792324800,"open":"12.02","high":"12.057","low":"11.704","close":"11.764","volume":"306451.14"},{"time":1792339200,"open":"11.764","high":"11.809","low":"11.53","close":"11.559","volume":"157732.66"},{"time":1792353600,"open":"11.559","high":"12.054","low":"11.537","close":"12.032","volume":"107002.98"},{"time":1792368000,"open":"12.032","high":"12.26","low":"12.001","close":"12.168","volume":"62984.32"},{"time":1792382400,"open":"12.168","high":"12.26","low":"12.085","close":"12.187","volume":"125511.94"},{"time":1792396800,"open":"12.187","high":"12.209","low":"11.983","close":"12.02","volume":"103174.74"},{"time":1792411200,"open":"12.02","high":"12.143","low":"11.864","close":"11.948","volume":"182688.04"},{"time":1792425600,"open":"11.948","high":"12.015","low":"11.835","close":"11.873","volume":"100656.14"},{"time":1792440000,"open":"11.873","high":"12.074","low":"11.868","close":"12.053","volume":"100212.66"},{"time":1792454400,"open":"12.053","high":"12.109","low":"11.832","close":"12.096","volume":"88784.12"},{"time":1792468800,"open":"12.096","high":"12.109","low":"11.939","close":"11.961","volume":"52094.14"},{"time":1792483200,"open":"11.961","high":"11.993","low":"11.881","close":"11.939","volume":"102802.68"},{"time":1792497600,"open":"11.939","high":"12.47","low":"11.915","close":"12.183","volume":"249839.26"},{"time":1792512000,"open":"12.183","high":"12.301","low":"12.105","close":"12.201","volume":"139923.26"},{"time":1792526400,"open":"12.201","high":"12.344","low":"12.186","close":"12.322","volume":"49947"},{"time":1792540800,"open":"12.322","high":"12.452","low":"12.291","close":"12.325","volume":"56533.78"},{"time":1792555200,"open":"12.325","high":"12.444","low":"12.261","close":"12.413","volume":"71909.66"},{"time":1792569600,"open":"12.413","high":"12.433","low":"12.276","close":"12.386","volume":"195622.2"},{"time":1792584000,"open":"12.386","high":"12.704","low":"12.317","close":"12.693","volume":"165561.68"},{"time":1792598400,"open":"12.693","high":"12.802","low":"12.599","close":"12.683","volume":"103874.5"},{"time":1792612800,"open":"12.683","high":"12.733","low":"12.477","close":"12.497","volume":"51845.5"},{"time":1792627200,"open":"12.497","high":"12.608","low":"12.173","close":"12.261","volume":"114706"},{"time":1792641600,"open":"12.261","high":"12.291","low":"12.132","close":"12.189","volume":"66187.86"},{"time":1792656000,"open":"12.189","high":"12.189","low":"11.98","close":"12.041","volume":"143199.58"},{"time":1792670400,"open":"12.041","high":"12.106","low":"11.923","close":"11.984","volume":"96159.52"},{"time":1792684800,"open":"11.984","high":"12.007","low":"11.774","close":"11.95","volume":"215058.38"},{"time":1792699200,"open":"11.95","high":"11.998","low":"11.86","close":"11.952","volume":"74662.2"},{"time":1792713600,"open":"11.952","high":"12.273","low":"11.926","close":"12.189","volume":"72822.2"},{"time":1792728000,"open":"12.189","high":"12.254","low":"12.126","close":"12.164","volume":"74621.46"},{"time":1792742400,"open":"12.164","high":"12.217","low":"12.013","close":"12.088","volume":"57285"},{"time":1792756800,"open":"12.088","high":"12.109","low":"11.851","close":"12.048","volume":"132222.86"},{"time":1792771200,"open":"12.048","high":"12.086","low":"11.89","close":"11.907","volume":"57985.58"},{"time":1792785600,"open":"11.907","high":"11.969","low":"11.587","close":"11.823","volume":"156173.02"},{"time":1792800000,"open":"11.823","high":"11.911","low":"11.707","close":"11.857","volume":"93713.62"},{"time":1792814400,"open":"11.857","high":"11.882","low":"11.697","close":"11.712","volume":"34758.8"},{"time":1792828800,"open":"11.712","high":"11.726","low":"11.52","close":"11.596","volume":"105705.96"},{"time":1792843200,"open":"11.596","high":"11.65","low":"11.233","close":"11.382","volume":"944399.2"},{"time":1792857600,"open":"11.382","high":"11.555","low":"11.315","close":"11.536","volume":"99883.98"},{"time":1792872000,"open":"11.536","high":"11.646","low":"11.491","close":"11.618","volume":"58636.52"},{"time":1792886400,"open":"11.618","high":"11.64","low":"11.571","close":"11.579","volume":"31661.58"},{"time":1792900800,"open":"11.579","high":"11.595","low":"11.336","close":"11.398","volume":"51825.84"},{"time":1792915200,"open":"11.398","high":"11.417","low":"11.254","close":"11.402","volume":"56514.98"},{"time":1792929600,"open":"11.402","high":"11.452","low":"11.316","close":"11.423","volume":"72124.56"},{"time":1792944000,"open":"11.423","high":"11.544","low":"11.388","close":"11.487","volume":"46965.4"},{"time":1792958400,"open":"11.487","high":"11.549","low":"11.33","close":"11.451","volume":"186379.8"},{"time":1792972800,"open":"11.451","high":"11.491","low":"11.259","close":"11.321","volume":"130309.92"},{"time":1792987200,"open":"11.321","high":"11.476","low":"11.308","close":"11.351","volume":"62323.78"},{"time":1793001600,"open":"11.351","high":"11.509","low":"11.27","close":"11.474","volume":"105103.62"},{"time":1793016000,"open":"11.474","high":"11.623","low":"11.351","close":"11.528","volume":"116492.68"},{"time":1793030400,"open":"11.528","high":"11.541","low":"11.337","close":"11.377","volume":"110837.42"},{"time":1793044800,"open":"11.377","high":"11.404","low":"11.247","close":"11.4","volume":"97988.26"},{"time":1793059200,"open":"11.4","high":"11.42","low":"11.268","close":"11.331","volume":"54609.52"},{"time":1793073600,"open":"11.331","high":"11.427","low":"11.305","close":"11.371","volume":"424635.08"},{"time":1793088000,"open":"11.371","high":"11.403","low":"11.223","close":"11.318","volume":"496265.3"},{"time":1793102400,"open":"11.318","high":"11.495","low":"11.273","close":"11.452","volume":"466036.68"},{"time":1793116800,"open":"11.452","high":"11.511","low":"11.431","close":"11.484","volume":"225070.8"},{"time":1793131200,"open":"11.484","high":"11.594","low":"11.436","close":"11.575","volume":"178990.68"},{"time":1793145600,"open":"11.575","high":"11.821","low":"11.545","close":"11.739","volume":"304508.22"},{"time":1793160000,"open":"11.739","high":"11.781","low":"11.693","close":"11.776","volume":"186304.94"},{"time":1793174400,"open":"11.776","high":"11.885","low":"11.747","close":"11.762","volume":"209918.18"},{"time":1793188800,"open":"11.762","high":"11.762","low":"11.476","close":"11.564","volume":"439855.42"},{"time":1793203200,"open":"11.564","high":"11.855","low":"11.457","close":"11.853","volume":"271065.68"},{"time":1793217600,"open":"11.853","high":"11.983","low":"11.707","close":"11.815","volume":"212937.36"},{"time":1793232000,"open":"11.815","high":"11.836","low":"11.284","close":"11.394","volume":"262832.66"},{"time":1793246400,"open":"11.394","high":"11.61","low":"11.349","close":"11.361","volume":"134578.2"},{"time":1793260800,"open":"11.361","high":"11.642","low":"11.36","close":"11.619","volume":"139920.34"},{"time":1793275200,"open":"11.619","high":"11.969","low":"11.56","close":"11.959","volume":"266031.08"},{"time":1793289600,"open":"11.959","high":"12.009","low":"11.625","close":"11.686","volume":"180205.64"},{"time":1793304000,"open":"11.686","high":"11.693","low":"10.533","close":"10.613","volume":"913355.3"},{"time":1793318400,"open":"10.613","high":"10.977","low":"10.277","close":"10.958","volume":"337553.95"},{"time":1793332800,"open":"10.958","high":"11.181","low":"10.903","close":"11.045","volume":"161498.98"},{"time":1793347200,"open":"11.045","high":"11.174","low":"10.953","close":"11.073","volume":"388146.38"},{"time":1793361600,"open":"11.073","high":"11.288","low":"10.899","close":"11.052","volume":"404927.97"},{"time":1793376000,"open":"11.052","high":"11.259","low":"11.012","close":"11.124","volume":"129644.92"},{"time":1793390400,"open":"11.124","high":"11.456","low":"11.076","close":"11.448","volume":"118988.08"},{"time":1793404800,"open":"11.448","high":"11.73","low":"11.442","close":"11.471","volume":"148660.94"},{"time":1793419200,"open":"11.471","high":"11.51","low":"11.326","close":"11.377","volume":"65260.12"},{"time":1793433600,"open":"11.377","high":"11.573","low":"11.309","close":"11.506","volume":"65216.35"},{"time":1793448000,"open":"11.506","high":"11.616","low":"11.478","close":"11.57","volume":"65847.55"},{"time":1793462400,"open":"11.57","high":"11.899","low":"11.555","close":"11.891","volume":"106765.08"},{"time":1793476800,"open":"11.891","high":"11.944","low":"11.643","close":"11.653","volume":"120596.36"},{"time":1793491200,"open":"11.653","high":"11.7","low":"11.498","close":"11.562","volume":"74513.93"},{"time":1793505600,"open":"11.562","high":"11.812","low":"11.478","close":"11.777","volume":"115048.64"},{"time":1793520000,"open":"11.777","high":"11.86","low":"11.705","close":"11.74","volume":"95679.75"},{"time":1793534400,"open":"11.74","high":"11.746","low":"11.545","close":"11.616","volume":"72536.93"},{"time":1793548800,"open":"11.616","high":"11.629","low":"11.377","close":"11.391","volume":"82968.61"},{"time":1793563200,"open":"11.391","high":"11.434","low":"11.24","close":"11.394","volume":"76854.78"},{"time":1793577600,"open":"11.394","high":"11.448","low":"11.278","close":"11.353","volume":"75839.21"},{"time":1793592000,"open":"11.353","high":"11.412","low":"11.257","close":"11.322","volume":"70650.64"},{"time":1793606400,"open":"11.322","high":"11.403","low":"11.236","close":"11.274","volume":"46948.35"},{"time":1793620800,"open":"11.274","high":"11.421","low":"11.176","close":"11.233","volume":"103803.17"},{"time":1793635200,"open":"11.233","high":"11.248","low":"10.998","close":"11.094","volume":"138818.74"},{"time":1793649600,"open":"11.094","high":"11.153","low":"11.008","close":"11.118","volume":"54555.12"},{"time":1793664000,"open":"11.118","high":"11.195","low":"11.036","close":"11.117","volume":"44878"},{"time":1793678400,"open":"11.117","high":"11.16","low":"11.009","close":"11.084","volume":"56628.51"},{"time":1793692800,"open":"11.084","high":"11.164","low":"11.05","close":"11.138","volume":"68973.71"},{"time":1793707200,"open":"11.138","high":"11.308","low":"11.07","close":"11.154","volume":"126611.83"},{"time":1793721600,"open":"11.154","high":"11.185","low":"11.04","close":"11.053","volume":"61068.42"},{"time":1793736000,"open":"11.053","high":"11.184","low":"11.021","close":"11.027","volume":"44528.55"},{"time":1793750400,"open":"11.027","high":"11.041","low":"10.633","close":"10.766","volume":"119362.4"},{"time":1793764800,"open":"10.766","high":"11.173","low":"10.756","close":"11.118","volume":"106751.69"},{"time":1793779200,"open":"11.118","high":"11.244","low":"11.085","close":"11.166","volume":"64906.39"},{"time":1793793600,"open":"11.166","high":"11.793","low":"11.049","close":"11.596","volume":"199123.43"},{"time":1793808000,"open":"11.596","high":"11.717","low":"11.338","close":"11.349","volume":"120975.2"},{"time":1793822400,"open":"11.349","high":"11.595","low":"11.327","close":"11.444","volume":"58391.84"},{"time":1793836800,"open":"11.444","high":"11.642","low":"11.33","close":"11.546","volume":"48729.14"},{"time":1793851200,"open":"11.546","high":"11.619","low":"11.474","close":"11.529","volume":"46018.43"},{"time":1793865600,"open":"11.529","high":"11.651","low":"11.513","close":"11.536","volume":"62950.59"},{"time":1793880000,"open":"11.536","high":"11.554","low":"10.584","close":"10.707","volume":"225724.25"},{"time":1793894400,"open":"10.707","high":"10.927","low":"10.615","close":"10.849","volume":"120030.18"},{"time":1793908800,"open":"10.849","high":"10.853","low":"10.503","close":"10.668","volume":"57427.35"},{"time":1793923200,"open":"10.668","high":"10.939","low":"10.668","close":"10.845","volume":"71878.09"},{"time":1793937600,"open":"10.845","high":"10.852","low":"10.643","close":"10.735","volume":"49737.65"},{"time":1793952000,"open":"10.735","high":"10.897","low":"10.713","close":"10.871","volume":"52758.6"},{"time":1793966400,"open":"10.871","high":"10.977","low":"10.829","close":"10.846","volume":"92697.86"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:47.942Z","seconds":900,"candles":[{"time":1793866500,"open":"11.552","high":"11.643","low":"11.549","close":"11.625","volume":"14531.71"},{"time":1793867400,"open":"11.625","high":"11.651","low":"11.606","close":"11.607","volume":"7748.41"},{"time":1793868300,"open":"11.607","high":"11.63","low":"11.606","close":"11.628","volume":"2034.97"},{"time":1793869200,"open":"11.628","high":"11.629","low":"11.542","close":"11.543","volume":"4365.03"},{"time":1793870100,"open":"11.543","high":"11.571","low":"11.52","close":"11.57","volume":"4982.19"},{"time":1793871000,"open":"11.57","high":"11.596","low":"11.552","close":"11.567","volume":"3093.11"},{"time":1793871900,"open":"11.567","high":"11.61","low":"11.567","close":"11.598","volume":"1549.31"},{"time":1793872800,"open":"11.598","high":"11.603","low":"11.563","close":"11.566","volume":"1524"},{"time":1793873700,"open":"11.566","high":"11.581","low":"11.551","close":"11.553","volume":"1329.66"},{"time":1793874600,"open":"11.553","high":"11.556","low":"11.524","close":"11.545","volume":"3087.53"},{"time":1793875500,"open":"11.545","high":"11.548","low":"11.521","close":"11.546","volume":"3543.15"},{"time":1793876400,"open":"11.546","high":"11.556","low":"11.52","close":"11.545","volume":"4746.5"},{"time":1793877300,"open":"11.545","high":"11.57","low":"11.517","close":"11.519","volume":"1765.04"},{"time":1793878200,"open":"11.519","high":"11.564","low":"11.516","close":"11.533","volume":"1203.6"},{"time":1793879100,"open":"11.533","high":"11.551","low":"11.527","close":"11.536","volume":"4412.5"},{"time":1793880000,"open":"11.536","high":"11.553","low":"11.484","close":"11.548","volume":"5524.92"},{"time":1793880900,"open":"11.548","high":"11.554","low":"11.483","close":"11.488","volume":"5423.85"},{"time":1793881800,"open":"11.488","high":"11.497","low":"11.371","close":"11.401","volume":"13264.41"},{"time":1793882700,"open":"11.401","high":"11.444","low":"11.394","close":"11.439","volume":"3504.08"},{"time":1793883600,"open":"11.439","high":"11.471","low":"11.425","close":"11.436","volume":"3466.15"},{"time":1793884500,"open":"11.436","high":"11.452","low":"11.41","close":"11.43","volume":"2130.81"},{"time":1793885400,"open":"11.43","high":"11.438","low":"11.395","close":"11.422","volume":"6616.48"},{"time":1793886300,"open":"11.422","high":"11.448","low":"11.414","close":"11.43","volume":"3569.9"},{"time":1793887200,"open":"11.43","high":"11.448","low":"11.384","close":"11.396","volume":"2540.88"},{"time":1793888100,"open":"11.396","high":"11.427","low":"11.375","close":"11.424","volume":"2268.67"},{"time":1793889000,"open":"11.424","high":"11.454","low":"11.224","close":"11.225","volume":"19882.62"},{"time":1793889900,"open":"11.225","high":"11.247","low":"11.09","close":"11.146","volume":"32843.33"},{"time":1793890800,"open":"11.146","high":"11.146","low":"10.849","close":"10.87","volume":"53473.48"},{"time":1793891700,"open":"10.87","high":"11.025","low":"10.747","close":"10.829","volume":"21533.87"},{"time":1793892600,"open":"10.829","high":"10.893","low":"10.803","close":"10.832","volume":"9355.18"},{"time":1793893500,"open":"10.832","high":"10.836","low":"10.584","close":"10.707","volume":"40325.62"},{"time":1793894400,"open":"10.707","high":"10.81","low":"10.669","close":"10.799","volume":"24439.37"},{"time":1793895300,"open":"10.799","high":"10.927","low":"10.773","close":"10.881","volume":"21465.4"},{"time":1793896200,"open":"10.881","high":"10.923","low":"10.786","close":"10.823","volume":"4922.35"},{"time":1793897100,"open":"10.823","high":"10.835","low":"10.776","close":"10.785","volume":"4008.43"},{"time":1793898000,"open":"10.785","high":"10.793","low":"10.66","close":"10.693","volume":"13022.32"},{"time":1793898900,"open":"10.693","high":"10.706","low":"10.637","close":"10.659","volume":"7120.61"},{"time":1793899800,"open":"10.659","high":"10.702","low":"10.634","close":"10.66","volume":"7049.8"},{"time":1793900700,"open":"10.66","high":"10.683","low":"10.633","close":"10.662","volume":"7147.98"},{"time":1793901600,"open":"10.662","high":"10.71","low":"10.615","close":"10.69","volume":"2023.72"},{"time":1793902500,"open":"10.69","high":"10.741","low":"10.678","close":"10.732","volume":"2116.65"},{"time":1793903400,"open":"10.732","high":"10.745","low":"10.685","close":"10.732","volume":"3080.12"},{"time":1793904300,"open":"10.732","high":"10.744","low":"10.703","close":"10.726","volume":"2833.95"},{"time":1793905200,"open":"10.726","high":"10.77","low":"10.692","close":"10.766","volume":"5973.62"},{"time":1793906100,"open":"10.766","high":"10.805","low":"10.745","close":"10.762","volume":"3023.31"},{"time":1793907000,"open":"10.762","high":"10.872","low":"10.752","close":"10.866","volume":"4600.45"},{"time":1793907900,"open":"10.866","high":"10.882","low":"10.843","close":"10.849","volume":"7202.1"},{"time":1793908800,"open":"10.849","high":"10.849","low":"10.785","close":"10.822","volume":"4277.32"},{"time":1793909700,"open":"10.822","high":"10.837","low":"10.78","close":"10.826","volume":"4418.67"},{"time":1793910600,"open":"10.826","high":"10.853","low":"10.792","close":"10.83","volume":"3239.76"},{"time":1793911500,"open":"10.83","high":"10.853","low":"10.77","close":"10.775","volume":"3960.45"},{"time":1793912400,"open":"10.775","high":"10.775","low":"10.686","close":"10.702","volume":"4488.51"},{"time":1793913300,"open":"10.702","high":"10.707","low":"10.642","close":"10.702","volume":"4176.1"},{"time":1793914200,"open":"10.702","high":"10.744","low":"10.697","close":"10.706","volume":"3858.85"},{"time":1793915100,"open":"10.706","high":"10.726","low":"10.68","close":"10.692","volume":"2542.2"},{"time":1793916000,"open":"10.692","high":"10.744","low":"10.665","close":"10.743","volume":"1310.04"},{"time":1793916900,"open":"10.743","high":"10.75","low":"10.698","close":"10.712","volume":"2389.52"},{"time":1793917800,"open":"10.712","high":"10.722","low":"10.682","close":"10.704","volume":"2263.08"},{"time":1793918700,"open":"10.704","high":"10.706","low":"10.654","close":"10.656","volume":"2388.61"},{"time":1793919600,"open":"10.656","high":"10.688","low":"10.503","close":"10.536","volume":"8990.71"},{"time":1793920500,"open":"10.536","high":"10.673","low":"10.517","close":"10.645","volume":"2333.48"},{"time":1793921400,"open":"10.645","high":"10.673","low":"10.615","close":"10.649","volume":"2792.11"},{"time":1793922300,"open":"10.649","high":"10.682","low":"10.642","close":"10.668","volume":"3997.94"},{"time":1793923200,"open":"10.668","high":"10.749","low":"10.668","close":"10.724","volume":"12231.49"},{"time":1793924100,"open":"10.724","high":"10.782","low":"10.714","close":"10.773","volume":"6793.51"},{"time":1793925000,"open":"10.773","high":"10.859","low":"10.768","close":"10.853","volume":"1885.58"},{"time":1793925900,"open":"10.853","high":"10.866","low":"10.808","close":"10.864","volume":"3223.51"},{"time":1793926800,"open":"10.864","high":"10.888","low":"10.82","close":"10.874","volume":"6208.79"},{"time":1793927700,"open":"10.874","high":"10.874","low":"10.785","close":"10.798","volume":"4678.75"},{"time":1793928600,"open":"10.798","high":"10.869","low":"10.789","close":"10.847","volume":"6634.05"},{"time":1793929500,"open":"10.847","high":"10.872","low":"10.828","close":"10.862","volume":"1025.71"},{"time":1793930400,"open":"10.862","high":"10.875","low":"10.814","close":"10.833","volume":"1073.61"},{"time":1793931300,"open":"10.833","high":"10.888","low":"10.809","close":"10.884","volume":"6752.14"},{"time":1793932200,"open":"10.884","high":"10.912","low":"10.854","close":"10.869","volume":"3895.34"},{"time":1793933100,"open":"10.869","high":"10.921","low":"10.866","close":"10.904","volume":"6368.92"},{"time":1793934000,"open":"10.904","high":"10.939","low":"10.888","close":"10.898","volume":"2866.26"},{"time":1793934900,"open":"10.898","high":"10.908","low":"10.873","close":"10.881","volume":"1383.81"},{"time":1793935800,"open":"10.881","high":"10.881","low":"10.812","close":"10.834","volume":"4415.06"},{"time":1793936700,"open":"10.834","high":"10.868","low":"10.827","close":"10.845","volume":"2441.56"},{"time":1793937600,"open":"10.845","high":"10.852","low":"10.792","close":"10.824","volume":"5213.85"},{"time":1793938500,"open":"10.824","high":"10.832","low":"10.782","close":"10.788","volume":"2445.93"},{"time":1793939400,"open":"10.788","high":"10.822","low":"10.766","close":"10.777","volume":"1155.59"},{"time":1793940300,"open":"10.777","high":"10.789","low":"10.752","close":"10.757","volume":"2612.98"},{"time":1793941200,"open":"10.757","high":"10.77","low":"10.714","close":"10.723","volume":"2247.19"},{"time":1793942100,"open":"10.723","high":"10.747","low":"10.688","close":"10.702","volume":"3017.02"},{"time":1793943000,"open":"10.702","high":"10.748","low":"10.671","close":"10.725","volume":"5538.41"},{"time":1793943900,"open":"10.725","high":"10.749","low":"10.721","close":"10.734","volume":"3320.41"},{"time":1793944800,"open":"10.734","high":"10.74","low":"10.68","close":"10.683","volume":"1143.15"},{"time":1793945700,"open":"10.683","high":"10.782","low":"10.682","close":"10.774","volume":"2370.11"},{"time":1793946600,"open":"10.774","high":"10.806","low":"10.75","close":"10.756","volume":"3624.24"},{"time":1793947500,"open":"10.756","high":"10.77","low":"10.738","close":"10.74","volume":"2039.39"},{"time":1793948400,"open":"10.74","high":"10.74","low":"10.678","close":"10.69","volume":"5314.13"},{"time":1793949300,"open":"10.69","high":"10.731","low":"10.674","close":"10.678","volume":"2328.6"},{"time":1793950200,"open":"10.678","high":"10.762","low":"10.643","close":"10.744","volume":"2743.25"},{"time":1793951100,"open":"10.744","high":"10.769","low":"10.734","close":"10.735","volume":"4623.4"},{"time":1793952000,"open":"10.735","high":"10.766","low":"10.72","close":"10.764","volume":"3760.07"},{"time":1793952900,"open":"10.764","high":"10.797","low":"10.751","close":"10.762","volume":"5193.25"},{"time":1793953800,"open":"10.762","high":"10.771","low":"10.728","close":"10.762","volume":"4031.6"},{"time":1793954700,"open":"10.762","high":"10.765","low":"10.717","close":"10.717","volume":"2017.3"},{"time":1793955600,"open":"10.717","high":"10.824","low":"10.713","close":"10.817","volume":"3720.15"},{"time":1793956500,"open":"10.817","high":"10.846","low":"10.804","close":"10.812","volume":"3322.42"},{"time":1793957400,"open":"10.812","high":"10.839","low":"10.782","close":"10.789","volume":"4987.95"},{"time":1793958300,"open":"10.789","high":"10.803","low":"10.767","close":"10.794","volume":"2081.91"},{"time":1793959200,"open":"10.794","high":"10.81","low":"10.775","close":"10.802","volume":"1221.76"},{"time":1793960100,"open":"10.802","high":"10.835","low":"10.787","close":"10.834","volume":"1985.84"},{"time":1793961000,"open":"10.834","high":"10.856","low":"10.832","close":"10.839","volume":"2315.3"},{"time":1793961900,"open":"10.839","high":"10.848","low":"10.821","close":"10.821","volume":"4634.43"},{"time":1793962800,"open":"10.821","high":"10.845","low":"10.804","close":"10.84","volume":"7662"},{"time":1793963700,"open":"10.84","high":"10.87","low":"10.835","close":"10.869","volume":"1978.19"},{"time":1793964600,"open":"10.869","high":"10.897","low":"10.865","close":"10.868","volume":"2203.05"},{"time":1793965500,"open":"10.868","high":"10.887","low":"10.854","close":"10.871","volume":"1643.38"},{"time":1793966400,"open":"10.871","high":"10.911","low":"10.851","close":"10.889","volume":"3652.22"},{"time":1793967300,"open":"10.889","high":"10.977","low":"10.887","close":"10.968","volume":"6933.24"},{"time":1793968200,"open":"10.968","high":"10.97","low":"10.892","close":"10.919","volume":"1604.61"},{"time":1793969100,"open":"10.919","high":"10.922","low":"10.878","close":"10.899","volume":"2448.82"},{"time":1793970000,"open":"10.899","high":"10.918","low":"10.868","close":"10.909","volume":"11049.52"},{"time":1793970900,"open":"10.909","high":"10.941","low":"10.885","close":"10.936","volume":"7861.89"},{"time":1793971800,"open":"10.936","high":"10.936","low":"10.829","close":"10.892","volume":"25221.24"},{"time":1793972700,"open":"10.892","high":"10.908","low":"10.868","close":"10.893","volume":"26307.89"},{"time":1793973600,"open":"10.893","high":"10.912","low":"10.831","close":"10.846","volume":"7618.43"}]}}},{"symbol":"LITEUSDT","evaluated_at":"2026-11-06T14:00:50.001","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":499.16,"high":720.48,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793793600,"index":97,"shadow":{"gap":63.24,"shape":true,"gapAtr":1.8600527498682},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":609.82,"originIndex":91,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":3},"MSS_bull":{"total":4,"shapePass":0}},"total":9,"events":[{"gap":30.13,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.9221545626777481,"direction":"bear"},{"gap":5.6099999999999,"time":1792684800,"type":"MSS","index":20,"shape":false,"gapAtr":0.1716988747634277,"direction":"bear"},{"gap":7.469999999999914,"time":1792713600,"type":"MSS","index":22,"shape":true,"gapAtr":0.2286257744176136,"direction":"bear"},{"gap":16.49000000000001,"time":1793102400,"type":"MSS","index":49,"shape":false,"gapAtr":0.5046906318803875,"direction":"bull"},{"gap":1.629999999999995,"time":1793145600,"type":"MSS","index":52,"shape":false,"gapAtr":0.04988755184748508,"direction":"bull"},{"gap":4.720000000000027,"time":1793188800,"type":"MSS","index":55,"shape":false,"gapAtr":0.144459659337504,"direction":"bull"},{"gap":14.17000000000007,"time":1793217600,"type":"MSS","index":57,"shape":false,"gapAtr":0.4336850366128032,"direction":"bull"},{"gap":111.79,"time":1793620800,"type":"MSS","index":85,"shape":false,"gapAtr":3.421429092656669,"direction":"bear"},{"gap":38.33000000000004,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":1.173122614916632,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3},"MSS_bull":{"total":3,"shapePass":3}},"total":7,"events":[{"gap":25.75999999999999,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":5.212435020654489,"direction":"bear"},{"gap":4.1400000000001,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.8377127711766348,"direction":"bear"},{"gap":1.459999999999923,"time":1793891700,"type":"MSS","index":28,"shape":true,"gapAtr":0.2954252767917373,"direction":"bear"},{"gap":1.990000000000009,"time":1793892600,"type":"MSS","index":29,"shape":false,"gapAtr":0.402668699188761,"direction":"bear"},{"gap":3.779999999999973,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.7648681823786425,"direction":"bull"},{"gap":2.150000000000091,"time":1793963700,"type":"MSS","index":108,"shape":true,"gapAtr":0.4350440719878738,"direction":"bull"},{"gap":4.989999999999895,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":1.009706939171792,"direction":"bull"}],"shapePass":6}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":2,"sth":25,"stl":27,"legacy":19,"rangeFallback":false}},"bos":[],"mss":[{"time":1793620800,"type":"MSS","close":746.54,"index":85,"price":807.93,"origin":"HTF","direction":"bear","brokenIndex":67},{"time":1793635200,"type":"MSS","close":698.63,"index":86,"price":807.93,"origin":"HTF","direction":"bear","brokenIndex":67},{"time":1793955600,"type":"MSS","close":550.14,"index":99,"price":544.47,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793963700,"type":"MSS","close":554.91,"index":108,"price":544.47,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":561.94,"index":109,"price":544.47,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":827.59,"high":834.62,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":834.53,"high":862.58,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":842.65,"high":849.54,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":822.66,"high":832.67,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":813.21,"high":818.55,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":773.27,"high":803.4,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":757.2,"high":762.81,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":757.2,"high":764.67,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":768.44,"high":774.84,"time":1792728000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":763.24,"high":764.95,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":772.8,"high":816.08,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":847.96,"high":864.45,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":872.44,"high":874.07,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":888.1,"high":892.82,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":921.79,"high":935.96,"time":1793217600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":886.73,"high":917.16,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":848.65,"high":850.34,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":851.01,"high":862.95,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":750.84,"high":862.63,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":702.56,"high":740.89,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":618.77,"high":682.01,"time":1793793600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":553.33,"high":603.8,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":608.57,"high":610.08,"time":1793868300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":610.14,"high":613.53,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":610.05,"high":610.87,"time":1793875500,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":608.25,"high":609.44,"time":1793876400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":599.5,"high":602.76,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":567.82,"high":593.58,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":563.06,"high":567.2,"time":1793889900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":546.57,"high":548.03,"time":1793891700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":535.39,"high":537.38,"time":1793892600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":535.39,"high":540.53,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":536.85,"high":541.09,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":530.59,"high":536.02,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":522.96,"high":525.48,"time":1793910600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":515.84,"high":522.01,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":508.55,"high":515.08,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":517.69,"high":522.7,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":533.01,"high":533.88,"time":1793930400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":540.08,"high":540.74,"time":1793939400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":538.87,"high":540.74,"time":1793941200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":535.63,"high":538.32,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":545.64,"high":549.42,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":552.54,"high":554.69,"time":1793963700,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":555.07,"high":560.06,"time":1793964600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":823.69,"high":825.56,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":743.43,"high":754.52,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":606.54,"high":608.62,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":526.23,"high":535.39,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":536.02,"high":538.74,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":527.19,"high":527.86,"time":1793909700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":505.12,"high":507.36,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":538.12,"high":538.54,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":540.89,"high":541.67,"time":1793940300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":534.55,"high":535.28,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":542.98,"high":544.68,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":526.23,"high":535.39,"time":1793893500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":538.12,"high":538.54,"time":1793933100,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":1069.67,"origin":"HTF"},{"time":1793232000,"type":"high","index":58,"price":993.9,"origin":"HTF"},{"time":1793289600,"type":"high","index":62,"price":953.33,"origin":"HTF"},{"time":1793620800,"type":"high","index":85,"price":936.95,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":617.2,"origin":"LTF"},{"time":1793966400,"type":"high","index":111,"price":565.41,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":620.87,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":22,"price":735.52,"origin":"HTF"},{"time":1793361600,"type":"low","index":67,"price":807.93,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":598.14,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":499.16,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":505.12,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":532.06,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":539.08,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":593.48,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":499.16,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":532.06,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":499.16,"origin":"PD"}],"sweeps":[{"time":1793016000,"type":"SSL","close":818.8,"index":43,"price":787.24,"extreme":758.34,"confirmed":true},{"time":1793116800,"type":"BSL","close":867.3,"index":50,"price":879.74,"extreme":885.02,"confirmed":false},{"time":1793275200,"type":"BSL","close":948.83,"index":61,"price":965,"extreme":984.8,"confirmed":true},{"time":1793275200,"type":"BSL","close":948.83,"index":61,"price":981.01,"extreme":984.8,"confirmed":true},{"time":1793289600,"type":"BSL","close":921.66,"index":62,"price":921.79,"extreme":953.33,"confirmed":true},{"time":1793304000,"type":"BSL","close":883.18,"index":63,"price":903.95,"extreme":921.76,"confirmed":true},{"time":1793332800,"type":"BSL","close":872.26,"index":65,"price":879.74,"extreme":894.24,"confirmed":true},{"time":1793361600,"type":"BSL","close":830.59,"index":67,"price":879.74,"extreme":888.28,"confirmed":false},{"time":1793592000,"type":"BSL","close":867.9,"index":83,"price":879.74,"extreme":882.55,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":85,"price":879.74,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":85,"price":903.95,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":85,"price":921.79,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"SSL","close":746.54,"index":85,"price":744.31,"extreme":740.89,"confirmed":false},{"time":1793923200,"type":"SSL","close":536.67,"index":106,"price":518.67,"extreme":505.12,"confirmed":true},{"time":1793924100,"type":"SSL","close":523.68,"index":64,"price":518.67,"extreme":515.08,"confirmed":true},{"time":1793941200,"type":"BSL","close":536.27,"index":83,"price":544.47,"extreme":544.67,"confirmed":true},{"time":1793952900,"type":"BSL","close":542.5,"index":96,"price":544.47,"extreme":544.82,"confirmed":false},{"time":1793954700,"type":"BSL","close":542.98,"index":98,"price":544.47,"extreme":545.64,"confirmed":false},{"time":1793956500,"type":"BSL","close":552.33,"index":100,"price":553.33,"extreme":555.15,"confirmed":false},{"time":1793958300,"type":"BSL","close":552.6,"index":102,"price":553.33,"extreme":553.72,"confirmed":true},{"time":1793959200,"type":"BSL","close":552.72,"index":103,"price":553.33,"extreme":553.63,"confirmed":true},{"time":1793960100,"type":"BSL","close":551.67,"index":104,"price":553.33,"extreme":553.58,"confirmed":true},{"time":1793961900,"type":"BSL","close":550.56,"index":106,"price":553.33,"extreme":554.28,"confirmed":false}]},"signal_timestamp":1793973622,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:48.098Z","seconds":86400,"candles":[{"time":1783641600,"open":"793.47","high":"806.28","low":"761","close":"804.97","volume":"10537.4"},{"time":1783728000,"open":"804.97","high":"804.97","low":"793.13","close":"794.59","volume":"372.6"},{"time":1783814400,"open":"794.59","high":"806.01","low":"787.97","close":"789.61","volume":"367.78"},{"time":1783900800,"open":"789.61","high":"808.83","low":"759.71","close":"764.09","volume":"9959.76"},{"time":1783987200,"open":"764.09","high":"839.2","low":"754.09","close":"818.52","volume":"11850.36"},{"time":1784073600,"open":"818.52","high":"830.89","low":"716.6","close":"747.28","volume":"9445.28"},{"time":1784160000,"open":"747.28","high":"755.92","low":"694.24","close":"695.28","volume":"9605.24"},{"time":1784246400,"open":"695.28","high":"747.13","low":"652.1","close":"727.86","volume":"14633.72"},{"time":1784332800,"open":"727.86","high":"730.88","low":"710.35","close":"710.35","volume":"637.82"},{"time":1784419200,"open":"710.35","high":"741.81","low":"709.07","close":"739.78","volume":"1027.14"},{"time":1784505600,"open":"739.78","high":"801.64","low":"722.24","close":"772.1","volume":"10219.94"},{"time":1784592000,"open":"772.1","high":"844.82","low":"769.4","close":"844.24","volume":"10058.34"},{"time":1784678400,"open":"844.24","high":"865.49","low":"806.71","close":"847.13","volume":"15804.38"},{"time":1784764800,"open":"847.13","high":"899.9","low":"825.65","close":"832.56","volume":"16493.4"},{"time":1784851200,"open":"832.56","high":"834.45","low":"756.19","close":"765.85","volume":"8290.48"},{"time":1784937600,"open":"765.85","high":"778.35","low":"765.34","close":"777.66","volume":"352.42"},{"time":1785024000,"open":"777.66","high":"787.72","low":"776.07","close":"786.62","volume":"427.72"},{"time":1785110400,"open":"786.62","high":"798.74","low":"699.01","close":"706.21","volume":"10217.8"},{"time":1785196800,"open":"706.21","high":"710.1","low":"603.18","close":"660.19","volume":"23062.58"},{"time":1785283200,"open":"660.19","high":"675.16","low":"584.08","close":"599.92","volume":"20560.26"},{"time":1785369600,"open":"599.92","high":"715.29","low":"596.57","close":"715.14","volume":"15073.64"},{"time":1785456000,"open":"715.14","high":"773.04","low":"694.07","close":"707.19","volume":"12975.38"},{"time":1785542400,"open":"707.19","high":"720.45","low":"705.66","close":"711.76","volume":"756.66"},{"time":1785628800,"open":"711.76","high":"739.75","low":"711.76","close":"733.9","volume":"968.5"},{"time":1785715200,"open":"733.9","high":"790.81","low":"672.57","close":"790.74","volume":"10949.62"},{"time":1785801600,"open":"790.74","high":"899.37","low":"767.55","close":"849.81","volume":"37383.04"},{"time":1785888000,"open":"849.81","high":"883.86","low":"816","close":"822.37","volume":"14996.32"},{"time":1785974400,"open":"822.37","high":"881.86","low":"795.51","close":"869.53","volume":"21490.3"},{"time":1786060800,"open":"869.53","high":"928.62","low":"852.58","close":"895.25","volume":"14797.9"},{"time":1786147200,"open":"895.25","high":"926.84","low":"889.45","close":"903.52","volume":"987.52"},{"time":1786233600,"open":"903.52","high":"930.32","low":"902.92","close":"903.65","volume":"1676.24"},{"time":1786320000,"open":"903.65","high":"935.63","low":"811.86","close":"818.94","volume":"29374.28"},{"time":1786406400,"open":"818.94","high":"849.47","low":"782.9","close":"841.41","volume":"29077.92"},{"time":1786492800,"open":"841.41","high":"966.65","low":"838.19","close":"934.24","volume":"45611.8"},{"time":1786579200,"open":"934.24","high":"947.85","low":"877.03","close":"889.85","volume":"24766.06"},{"time":1786665600,"open":"889.85","high":"957.96","low":"883.13","close":"926.26","volume":"16032.04"},{"time":1786752000,"open":"926.26","high":"927.44","low":"918.81","close":"922.89","volume":"1564.94"},{"time":1786838400,"open":"922.89","high":"938.25","low":"922.88","close":"928.94","volume":"860.34"},{"time":1786924800,"open":"928.94","high":"1000.27","low":"928.94","close":"971.88","volume":"23740.52"},{"time":1787011200,"open":"971.88","high":"981.62","low":"863.04","close":"863.41","volume":"21656"},{"time":1787097600,"open":"863.41","high":"910.9","low":"821.96","close":"842.92","volume":"24504.64"},{"time":1787184000,"open":"842.92","high":"882.49","low":"816.15","close":"873.86","volume":"14598.6"},{"time":1787270400,"open":"873.86","high":"923.44","low":"856.52","close":"866.07","volume":"17509.12"},{"time":1787356800,"open":"866.07","high":"871.73","low":"839.81","close":"858.56","volume":"3371.64"},{"time":1787443200,"open":"858.56","high":"871.86","low":"844.47","close":"871.86","volume":"1194.08"},{"time":1787529600,"open":"871.86","high":"874.53","low":"785.97","close":"825.05","volume":"12492.44"},{"time":1787616000,"open":"825.05","high":"887.72","low":"816.84","close":"882.24","volume":"9101.58"},{"time":1787702400,"open":"882.24","high":"968.21","low":"867.27","close":"966.86","volume":"15865.14"},{"time":1787788800,"open":"966.86","high":"977.88","low":"918.49","close":"936.13","volume":"23291.54"},{"time":1787875200,"open":"936.13","high":"951.64","low":"893.4","close":"896.03","volume":"10915.06"},{"time":1787961600,"open":"896.03","high":"897.71","low":"890.87","close":"893","volume":"581.62"},{"time":1788048000,"open":"893","high":"896.93","low":"888","close":"888.29","volume":"1150.9"},{"time":1788134400,"open":"888.29","high":"918.57","low":"875.57","close":"914.86","volume":"7957.28"},{"time":1788220800,"open":"914.86","high":"924.47","low":"855.5","close":"869.26","volume":"9119.82"},{"time":1788307200,"open":"869.26","high":"887.7","low":"847.1","close":"871.03","volume":"15075.24"},{"time":1788393600,"open":"871.03","high":"880.14","low":"820.42","close":"847.78","volume":"15079.22"},{"time":1788480000,"open":"847.78","high":"885.34","low":"843.15","close":"880.19","volume":"12161.16"},{"time":1788566400,"open":"880.19","high":"882.23","low":"875.35","close":"877.32","volume":"409.06"},{"time":1788652800,"open":"877.32","high":"885.68","low":"877.19","close":"883.05","volume":"885.2"},{"time":1788739200,"open":"883.05","high":"896.45","low":"880.67","close":"895.51","volume":"2032.58"},{"time":1788825600,"open":"895.51","high":"999.49","low":"877.33","close":"975.67","volume":"22715.78"},{"time":1788912000,"open":"975.67","high":"1027.06","low":"962.42","close":"985.96","volume":"26231.88"},{"time":1788998400,"open":"985.96","high":"994.8","low":"931.97","close":"932.86","volume":"18939.74"},{"time":1789084800,"open":"932.86","high":"974.06","low":"916.88","close":"928.84","volume":"18124.72"},{"time":1789171200,"open":"928.84","high":"936.98","low":"928.84","close":"930.29","volume":"608.62"},{"time":1789257600,"open":"930.29","high":"931.97","low":"889.67","close":"890.22","volume":"4540.6"},{"time":1789344000,"open":"890.22","high":"904.9","low":"834.79","close":"846.6","volume":"24776.08"},{"time":1789430400,"open":"846.6","high":"856.23","low":"833.17","close":"841.65","volume":"16189.62"},{"time":1789516800,"open":"841.65","high":"938.76","low":"837.56","close":"929.84","volume":"36697.06"},{"time":1789603200,"open":"929.84","high":"954.76","low":"887.93","close":"898.96","volume":"24871.56"},{"time":1789689600,"open":"898.96","high":"951.91","low":"895.07","close":"930.57","volume":"28113.56"},{"time":1789776000,"open":"930.57","high":"930.57","low":"917.11","close":"923.87","volume":"1212.3"},{"time":1789862400,"open":"923.87","high":"928.61","low":"916.08","close":"926.96","volume":"1546.84"},{"time":1789948800,"open":"926.96","high":"982.8","low":"926.96","close":"962.45","volume":"19084.38"},{"time":1790035200,"open":"962.45","high":"1001.44","low":"931.68","close":"950.27","volume":"24288.84"},{"time":1790121600,"open":"950.27","high":"959.6","low":"925.93","close":"937.02","volume":"18985.06"},{"time":1790208000,"open":"937.02","high":"954.57","low":"910.66","close":"928.86","volume":"20838.84"},{"time":1790294400,"open":"928.86","high":"962.78","low":"915.19","close":"942.76","volume":"19746.28"},{"time":1790380800,"open":"942.76","high":"943.07","low":"933.28","close":"942.84","volume":"2285.04"},{"time":1790467200,"open":"942.84","high":"945.85","low":"936.44","close":"938","volume":"1760.58"},{"time":1790553600,"open":"938","high":"950.2","low":"882.96","close":"915.33","volume":"29220.46"},{"time":1790640000,"open":"915.33","high":"998.16","low":"907.15","close":"981.54","volume":"34472.22"},{"time":1790726400,"open":"981.54","high":"1008.59","low":"941.79","close":"973.41","volume":"28426.68"},{"time":1790812800,"open":"973.41","high":"1077.67","low":"966.97","close":"1047.76","volume":"55920.58"},{"time":1790899200,"open":"1047.76","high":"1091.27","low":"1038.12","close":"1087.44","volume":"35264.78"},{"time":1790985600,"open":"1087.44","high":"1095","low":"1085.01","close":"1092.55","volume":"2645.44"},{"time":1791072000,"open":"1092.55","high":"1099.2","low":"1091.49","close":"1095.98","volume":"2649.58"},{"time":1791158400,"open":"1095.98","high":"1123.29","low":"1074.23","close":"1095.01","volume":"26664.1"},{"time":1791244800,"open":"1095.01","high":"1137.43","low":"1085.37","close":"1134.34","volume":"27694.5"},{"time":1791331200,"open":"1134.34","high":"1138.49","low":"1084.18","close":"1112.79","volume":"24418.94"},{"time":1791417600,"open":"1112.79","high":"1117.57","low":"1029.02","close":"1052.42","volume":"40192.54"},{"time":1791504000,"open":"1052.42","high":"1142.46","low":"1051.47","close":"1108.68","volume":"55835.88"},{"time":1791590400,"open":"1108.68","high":"1110.7","low":"1074.99","close":"1094.49","volume":"4417.18"},{"time":1791676800,"open":"1094.49","high":"1107.14","low":"1089.12","close":"1106.4","volume":"1872.1"},{"time":1791763200,"open":"1106.4","high":"1125.35","low":"981.43","close":"981.93","volume":"51703.12"},{"time":1791849600,"open":"981.93","high":"996.92","low":"953.58","close":"988.46","volume":"40376.42"},{"time":1791936000,"open":"988.46","high":"1003.87","low":"869.22","close":"870.4","volume":"42180.98"},{"time":1792022400,"open":"870.4","high":"888.75","low":"802.2","close":"868.59","volume":"54053.28"},{"time":1792108800,"open":"868.59","high":"903.18","low":"818.35","close":"823.44","volume":"44045.58"},{"time":1792195200,"open":"823.44","high":"828.69","low":"776.32","close":"815.75","volume":"10122.44"},{"time":1792281600,"open":"815.75","high":"837.98","low":"799.04","close":"832.49","volume":"8710.34"},{"time":1792368000,"open":"832.49","high":"875.39","low":"832.49","close":"835.45","volume":"47465.66"},{"time":1792454400,"open":"835.45","high":"869.96","low":"787.24","close":"866.43","volume":"41673.88"},{"time":1792540800,"open":"866.43","high":"879.74","low":"828.85","close":"832.72","volume":"36243.86"},{"time":1792627200,"open":"832.72","high":"842.65","low":"741.2","close":"743.43","volume":"42767.32"},{"time":1792713600,"open":"743.43","high":"796.23","low":"735.52","close":"757.1","volume":"50274.24"},{"time":1792800000,"open":"757.1","high":"762.49","low":"746.13","close":"762.45","volume":"4696.82"},{"time":1792886400,"open":"762.45","high":"769.11","low":"751.31","close":"762.44","volume":"3933.9"},{"time":1792972800,"open":"762.44","high":"841.1","low":"744.31","close":"839.83","volume":"53709.23"},{"time":1793059200,"open":"839.83","high":"885.02","low":"806.03","close":"872.2","volume":"47726.26"},{"time":1793145600,"open":"872.2","high":"1069.67","low":"861.57","close":"993.4","volume":"71652.07"},{"time":1793232000,"open":"993.4","high":"993.9","low":"876.59","close":"883.18","volume":"63947.69"},{"time":1793318400,"open":"883.18","high":"894.24","low":"807.93","close":"846.11","volume":"42422.35"},{"time":1793404800,"open":"846.11","high":"848.75","low":"841.09","close":"847.55","volume":"2704.89"},{"time":1793491200,"open":"847.55","high":"851.08","low":"846.1","close":"849.96","volume":"3008.13"},{"time":1793577600,"open":"849.96","high":"936.95","low":"680.49","close":"688.33","volume":"142261.02"},{"time":1793664000,"open":"688.33","high":"720.48","low":"668.81","close":"682.57","volume":"49754.2"},{"time":1793750400,"open":"682.57","high":"704.36","low":"600.12","close":"618.78","volume":"74587.05"},{"time":1793836800,"open":"618.78","high":"620.87","low":"499.16","close":"505.12","volume":"85998.83"},{"time":1793923200,"open":"505.12","high":"565.41","low":"505.12","close":"558.51","volume":"24959.62"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:48.254Z","seconds":14400,"candles":[{"time":1792252800,"open":"818.09","high":"827.85","low":"817.84","close":"826.91","volume":"1178.14"},{"time":1792267200,"open":"826.91","high":"826.91","low":"776.32","close":"815.75","volume":"5282.66"},{"time":1792281600,"open":"815.75","high":"819.71","low":"810","close":"819.03","volume":"1893.82"},{"time":1792296000,"open":"819.03","high":"819.03","low":"812.59","close":"815.98","volume":"946.14"},{"time":1792310400,"open":"815.98","high":"819.5","low":"815.44","close":"816.65","volume":"317.58"},{"time":1792324800,"open":"816.65","high":"818.76","low":"807.24","close":"808.68","volume":"1378.7"},{"time":1792339200,"open":"808.68","high":"809.69","low":"799.07","close":"801.31","volume":"567.34"},{"time":1792353600,"open":"801.31","high":"837.98","low":"799.04","close":"832.49","volume":"3606.76"},{"time":1792368000,"open":"832.49","high":"856.81","low":"832.49","close":"853.89","volume":"5655.82"},{"time":1792382400,"open":"853.89","high":"860.52","low":"849.3","close":"854.41","volume":"2827.04"},{"time":1792396800,"open":"854.41","high":"860.49","low":"849.51","close":"860.45","volume":"7627.66"},{"time":1792411200,"open":"860.45","high":"875.39","low":"836.96","close":"869.72","volume":"18203.06"},{"time":1792425600,"open":"869.72","high":"870.3","low":"834.74","close":"835.73","volume":"11903.5"},{"time":1792440000,"open":"835.73","high":"839.14","low":"834.62","close":"835.45","volume":"1248.58"},{"time":1792454400,"open":"835.45","high":"835.99","low":"814.4","close":"827.59","volume":"3938.38"},{"time":1792468800,"open":"827.59","high":"827.59","low":"815.72","close":"817.48","volume":"2507.42"},{"time":1792483200,"open":"817.48","high":"823.48","low":"812.21","close":"812.88","volume":"3837.64"},{"time":1792497600,"open":"812.88","high":"839.07","low":"787.24","close":"825.56","volume":"20918.12"},{"time":1792512000,"open":"825.56","high":"834.53","low":"820.58","close":"823.69","volume":"4655.42"},{"time":1792526400,"open":"823.69","high":"869.96","low":"822.41","close":"866.43","volume":"5816.9"},{"time":1792540800,"open":"866.43","high":"873.09","low":"862.58","close":"866.51","volume":"3048.78"},{"time":1792555200,"open":"866.51","high":"866.51","low":"856.73","close":"863.43","volume":"2456.6"},{"time":1792569600,"open":"863.43","high":"867.58","low":"847.03","close":"865.86","volume":"4697.18"},{"time":1792584000,"open":"865.86","high":"879.74","low":"828.85","close":"853.86","volume":"19148.82"},{"time":1792598400,"open":"853.86","high":"859.91","low":"849.54","close":"851.46","volume":"4316.42"},{"time":1792612800,"open":"851.46","high":"857.91","low":"832.67","close":"832.72","volume":"2576.06"},{"time":1792627200,"open":"832.72","high":"842.65","low":"818.55","close":"819.54","volume":"3300.9"},{"time":1792641600,"open":"819.54","high":"822.66","low":"811.13","close":"811.13","volume":"2444.12"},{"time":1792656000,"open":"811.13","high":"813.21","low":"803.4","close":"807","volume":"4897.34"},{"time":1792670400,"open":"807","high":"812.06","low":"762.81","close":"768.5","volume":"20312.34"},{"time":1792684800,"open":"768.5","high":"773.27","low":"748.07","close":"754.52","volume":"7482.64"},{"time":1792699200,"open":"754.52","high":"757.2","low":"741.2","close":"743.43","volume":"4329.98"},{"time":1792713600,"open":"743.43","high":"768.44","low":"735.52","close":"767.34","volume":"5210.56"},{"time":1792728000,"open":"767.34","high":"786.19","low":"764.67","close":"777.66","volume":"5490.52"},{"time":1792742400,"open":"777.66","high":"796.23","low":"774.84","close":"783.75","volume":"9225.84"},{"time":1792756800,"open":"783.75","high":"790.16","low":"738.7","close":"782.67","volume":"21871.12"},{"time":1792771200,"open":"782.67","high":"783.48","low":"756.66","close":"757.33","volume":"5488.02"},{"time":1792785600,"open":"757.33","high":"763.04","low":"746.74","close":"757.1","volume":"2988.18"},{"time":1792800000,"open":"757.1","high":"760.75","low":"752.98","close":"760.56","volume":"615.86"},{"time":1792814400,"open":"760.56","high":"760.89","low":"753.5","close":"754.34","volume":"455.22"},{"time":1792828800,"open":"754.34","high":"756.49","low":"751.44","close":"755.17","volume":"638.78"},{"time":1792843200,"open":"755.17","high":"758.14","low":"746.13","close":"752.79","volume":"1613.54"},{"time":1792857600,"open":"752.79","high":"760.74","low":"750.18","close":"760.28","volume":"851.84"},{"time":1792872000,"open":"760.28","high":"762.49","low":"757.69","close":"762.45","volume":"521.58"},{"time":1792886400,"open":"762.45","high":"763.97","low":"759.98","close":"762.51","volume":"411.56"},{"time":1792900800,"open":"762.51","high":"763.47","low":"754.77","close":"757.33","volume":"678.5"},{"time":1792915200,"open":"757.33","high":"763.24","low":"751.31","close":"763.21","volume":"707.22"},{"time":1792929600,"open":"763.21","high":"766.52","low":"759.54","close":"766.43","volume":"821.46"},{"time":1792944000,"open":"766.43","high":"769.11","low":"764.95","close":"766.3","volume":"474.6"},{"time":1792958400,"open":"766.3","high":"768.91","low":"761.54","close":"762.44","volume":"840.56"},{"time":1792972800,"open":"762.44","high":"768.15","low":"748.12","close":"748.12","volume":"3388.1"},{"time":1792987200,"open":"748.12","high":"762.81","low":"747.45","close":"751.46","volume":"2388.89"},{"time":1793001600,"open":"751.46","high":"772.8","low":"744.31","close":"770.65","volume":"6097"},{"time":1793016000,"open":"770.65","high":"829","low":"758.34","close":"818.8","volume":"27464.77"},{"time":1793030400,"open":"818.8","high":"841.1","low":"816.08","close":"819.73","volume":"11671.77"},{"time":1793044800,"open":"819.73","high":"839.85","low":"819.19","close":"839.83","volume":"2698.7"},{"time":1793059200,"open":"839.83","high":"844.34","low":"820.36","close":"825.35","volume":"2207.95"},{"time":1793073600,"open":"825.35","high":"825.51","low":"806.03","close":"810.24","volume":"3680.99"},{"time":1793088000,"open":"810.24","high":"847.96","low":"809.74","close":"841.56","volume":"7711.93"},{"time":1793102400,"open":"841.56","high":"882.79","low":"822.27","close":"881.44","volume":"23267.42"},{"time":1793116800,"open":"881.44","high":"885.02","low":"864.45","close":"867.3","volume":"7229.62"},{"time":1793131200,"open":"867.3","high":"872.44","low":"859.51","close":"872.2","volume":"3628.35"},{"time":1793145600,"open":"872.2","high":"885.59","low":"861.57","close":"882.32","volume":"4187.19"},{"time":1793160000,"open":"882.32","high":"886.77","low":"874.07","close":"881.71","volume":"2318.47"},{"time":1793174400,"open":"881.71","high":"888.1","low":"875.67","close":"881.97","volume":"4109.99"},{"time":1793188800,"open":"881.97","high":"903.95","low":"871.07","close":"897.37","volume":"20113.89"},{"time":1793203200,"open":"897.37","high":"921.79","low":"892.82","close":"915.21","volume":"9041.44"},{"time":1793217600,"open":"915.21","high":"1069.67","low":"880.44","close":"993.4","volume":"31881.09"},{"time":1793232000,"open":"993.4","high":"993.9","low":"935.96","close":"949.63","volume":"9960.34"},{"time":1793246400,"open":"949.63","high":"965","low":"947.06","close":"955.99","volume":"4174.07"},{"time":1793260800,"open":"955.99","high":"981.01","low":"940.65","close":"969.29","volume":"11339.63"},{"time":1793275200,"open":"969.29","high":"984.8","low":"901.9","close":"948.83","volume":"24234.9"},{"time":1793289600,"open":"948.83","high":"953.33","low":"917.16","close":"921.66","volume":"6238.39"},{"time":1793304000,"open":"921.66","high":"921.76","low":"876.59","close":"883.18","volume":"8000.36"},{"time":1793318400,"open":"883.18","high":"886.73","low":"864.43","close":"884.1","volume":"3436.18"},{"time":1793332800,"open":"884.1","high":"894.24","low":"871.69","close":"872.26","volume":"1913.71"},{"time":1793347200,"open":"872.26","high":"873.28","low":"850.34","close":"852.77","volume":"4539.39"},{"time":1793361600,"open":"852.77","high":"888.28","low":"807.93","close":"830.59","volume":"21835.39"},{"time":1793376000,"open":"830.59","high":"848.65","low":"813.52","close":"842.49","volume":"9085.72"},{"time":1793390400,"open":"842.49","high":"847.14","low":"839.48","close":"846.11","volume":"1611.96"},{"time":1793404800,"open":"846.11","high":"848.75","low":"844.5","close":"846.21","volume":"532.36"},{"time":1793419200,"open":"846.21","high":"846.66","low":"844","close":"844.4","volume":"426.53"},{"time":1793433600,"open":"844.4","high":"845.75","low":"843.87","close":"845.24","volume":"427.75"},{"time":1793448000,"open":"845.24","high":"845.99","low":"841.09","close":"844.68","volume":"470.45"},{"time":1793462400,"open":"844.68","high":"845.82","low":"843.91","close":"844.95","volume":"338.2"},{"time":1793476800,"open":"844.95","high":"848.21","low":"844.95","close":"847.55","volume":"509.6"},{"time":1793491200,"open":"847.55","high":"848.87","low":"846.1","close":"848.07","volume":"459.05"},{"time":1793505600,"open":"848.07","high":"849.44","low":"847.33","close":"848.59","volume":"482.05"},{"time":1793520000,"open":"848.59","high":"850.52","low":"847.18","close":"850.23","volume":"448.62"},{"time":1793534400,"open":"850.23","high":"851.08","low":"848.12","close":"850.28","volume":"453.83"},{"time":1793548800,"open":"850.28","high":"850.97","low":"848.29","close":"848.78","volume":"340.81"},{"time":1793563200,"open":"848.78","high":"851.01","low":"846.3","close":"849.96","volume":"823.77"},{"time":1793577600,"open":"849.96","high":"877.89","low":"829.07","close":"877.65","volume":"6464.14"},{"time":1793592000,"open":"877.65","high":"882.55","low":"862.95","close":"867.9","volume":"2611.17"},{"time":1793606400,"open":"867.9","high":"872.53","low":"862.63","close":"865.36","volume":"2418.59"},{"time":1793620800,"open":"865.36","high":"936.95","low":"740.89","close":"746.54","volume":"86605.25"},{"time":1793635200,"open":"746.54","high":"750.84","low":"686.58","close":"698.63","volume":"31700.14"},{"time":1793649600,"open":"698.63","high":"702.56","low":"680.49","close":"688.33","volume":"12461.73"},{"time":1793664000,"open":"688.33","high":"700.96","low":"685.78","close":"689.65","volume":"4301.41"},{"time":1793678400,"open":"689.65","high":"693.08","low":"681.48","close":"691.41","volume":"3533.15"},{"time":1793692800,"open":"691.41","high":"705.12","low":"687.16","close":"690.52","volume":"4811.77"},{"time":1793707200,"open":"690.52","high":"720.48","low":"672.25","close":"682.95","volume":"22015.72"},{"time":1793721600,"open":"682.95","high":"690.98","low":"668.81","close":"673.76","volume":"9092.68"},{"time":1793736000,"open":"673.76","high":"695.39","low":"672.95","close":"682.57","volume":"5999.47"},{"time":1793750400,"open":"682.57","high":"684.39","low":"637.46","close":"643.4","volume":"8687.63"},{"time":1793764800,"open":"643.4","high":"697.21","low":"640.87","close":"695.14","volume":"10200.62"},{"time":1793779200,"open":"695.14","high":"704.36","low":"682.01","close":"682.01","volume":"7680.61"},{"time":1793793600,"open":"682.01","high":"682.01","low":"602.82","close":"606.11","volume":"27164.1"},{"time":1793808000,"open":"606.11","high":"618.77","low":"600.12","close":"608.25","volume":"12854.04"},{"time":1793822400,"open":"608.25","high":"636.98","low":"608.13","close":"618.78","volume":"8000.05"},{"time":1793836800,"open":"618.78","high":"620.87","low":"598.14","close":"605.93","volume":"4791.12"},{"time":1793851200,"open":"605.93","high":"613.98","low":"600.04","close":"606.46","volume":"3541.07"},{"time":1793865600,"open":"606.46","high":"617.2","low":"603.8","close":"603.93","volume":"5966.63"},{"time":1793880000,"open":"603.93","high":"606.34","low":"518.67","close":"526.23","volume":"38227.09"},{"time":1793894400,"open":"526.23","high":"553.33","low":"521.38","close":"538.74","volume":"19168.39"},{"time":1793908800,"open":"538.74","high":"538.74","low":"499.16","close":"505.12","volume":"14304.53"},{"time":1793923200,"open":"505.12","high":"544.47","low":"505.12","close":"536.67","volume":"10244.59"},{"time":1793937600,"open":"536.67","high":"544.67","low":"532.06","close":"541.03","volume":"3579.59"},{"time":1793952000,"open":"541.03","high":"563.76","low":"539.08","close":"561.1","volume":"6346.75"},{"time":1793966400,"open":"561.1","high":"565.41","low":"555.64","close":"558.51","volume":"4788.69"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:48.410Z","seconds":900,"candles":[{"time":1793866500,"open":"606.77","high":"611.05","low":"606.77","close":"610.7","volume":"204.09"},{"time":1793867400,"open":"610.7","high":"612.26","low":"610.08","close":"610.52","volume":"114.04"},{"time":1793868300,"open":"610.52","high":"610.67","low":"606.37","close":"606.93","volume":"56.11"},{"time":1793869200,"open":"606.93","high":"608.57","low":"603.89","close":"605","volume":"717.87"},{"time":1793870100,"open":"605","high":"610.14","low":"604.88","close":"606.37","volume":"862.65"},{"time":1793871000,"open":"606.37","high":"616.64","low":"606.37","close":"614.28","volume":"863.73"},{"time":1793871900,"open":"614.28","high":"617.2","low":"613.53","close":"615.3","volume":"452.38"},{"time":1793872800,"open":"615.3","high":"615.3","low":"611.54","close":"613.25","volume":"394.37"},{"time":1793873700,"open":"613.25","high":"613.97","low":"611.63","close":"612.69","volume":"175.44"},{"time":1793874600,"open":"612.69","high":"613.85","low":"610.87","close":"612.4","volume":"253.4"},{"time":1793875500,"open":"612.4","high":"612.88","low":"609.44","close":"609.51","volume":"128.6"},{"time":1793876400,"open":"609.51","high":"610.05","low":"604.77","close":"607.17","volume":"733.41"},{"time":1793877300,"open":"607.17","high":"608.25","low":"605.8","close":"606.54","volume":"166.13"},{"time":1793878200,"open":"606.54","high":"609.67","low":"606.43","close":"608.62","volume":"262.79"},{"time":1793879100,"open":"608.62","high":"609.29","low":"603.8","close":"603.93","volume":"468.52"},{"time":1793880000,"open":"603.93","high":"606.34","low":"600.81","close":"606.2","volume":"1029.83"},{"time":1793880900,"open":"606.2","high":"606.2","low":"602.76","close":"604.55","volume":"348.4"},{"time":1793881800,"open":"604.55","high":"605.79","low":"596.51","close":"597.4","volume":"2225.23"},{"time":1793882700,"open":"597.4","high":"599.5","low":"593.48","close":"595.85","volume":"1071.28"},{"time":1793883600,"open":"595.85","high":"599.75","low":"595.23","close":"597.26","volume":"900.92"},{"time":1793884500,"open":"597.26","high":"599.66","low":"596.11","close":"599.33","volume":"766.06"},{"time":1793885400,"open":"599.33","high":"600.69","low":"595.73","close":"599.12","volume":"883.92"},{"time":1793886300,"open":"599.12","high":"599.53","low":"595.46","close":"598.24","volume":"403"},{"time":1793887200,"open":"598.24","high":"600.73","low":"596.49","close":"600.63","volume":"721.72"},{"time":1793888100,"open":"600.63","high":"601.64","low":"593.58","close":"594.85","volume":"1270.86"},{"time":1793889000,"open":"594.85","high":"597.54","low":"567.2","close":"567.38","volume":"6479"},{"time":1793889900,"open":"567.38","high":"567.82","low":"547.67","close":"554.02","volume":"5462.15"},{"time":1793890800,"open":"554.02","high":"563.06","low":"548.03","close":"551.41","volume":"4352.65"},{"time":1793891700,"open":"551.41","high":"557.31","low":"537.38","close":"542.54","volume":"3756.12"},{"time":1793892600,"open":"542.54","high":"546.57","low":"534.37","close":"535.39","volume":"3441.84"},{"time":1793893500,"open":"535.39","high":"535.39","low":"518.67","close":"526.23","volume":"5114.11"},{"time":1793894400,"open":"526.23","high":"542.12","low":"521.38","close":"542.1","volume":"3858.61"},{"time":1793895300,"open":"542.1","high":"553.33","low":"540.53","close":"546.98","volume":"3369.79"},{"time":1793896200,"open":"546.98","high":"550.37","low":"541.09","close":"541.17","volume":"2105.41"},{"time":1793897100,"open":"541.17","high":"543.81","low":"535.1","close":"536.2","volume":"1505.46"},{"time":1793898000,"open":"536.2","high":"536.85","low":"529.74","close":"536.12","volume":"1607.7"},{"time":1793898900,"open":"536.12","high":"538.67","low":"530.67","close":"532.66","volume":"896.49"},{"time":1793899800,"open":"532.66","high":"534.4","low":"529.04","close":"531.79","volume":"776.52"},{"time":1793900700,"open":"531.79","high":"531.79","low":"526.9","close":"529.03","volume":"651.53"},{"time":1793901600,"open":"529.03","high":"532.5","low":"525.33","close":"531.86","volume":"892.21"},{"time":1793902500,"open":"531.86","high":"533.14","low":"527.1","close":"528.69","volume":"699.54"},{"time":1793903400,"open":"528.69","high":"529.5","low":"525.13","close":"527.38","volume":"443.41"},{"time":1793904300,"open":"527.38","high":"532.64","low":"525.33","close":"532.59","volume":"440.57"},{"time":1793905200,"open":"532.59","high":"536.49","low":"528.44","close":"536.18","volume":"437.57"},{"time":1793906100,"open":"536.18","high":"538.17","low":"529.15","close":"529.9","volume":"353.11"},{"time":1793907000,"open":"529.9","high":"538.07","low":"528.79","close":"536.02","volume":"641.67"},{"time":1793907900,"open":"536.02","high":"542.61","low":"536.02","close":"538.74","volume":"488.8"},{"time":1793908800,"open":"538.74","high":"538.74","low":"527.19","close":"527.19","volume":"567.65"},{"time":1793909700,"open":"527.19","high":"530.59","low":"525.48","close":"527.86","volume":"400.7"},{"time":1793910600,"open":"527.86","high":"528.2","low":"522.01","close":"522.67","volume":"553.14"},{"time":1793911500,"open":"522.67","high":"522.96","low":"508.44","close":"511.57","volume":"1878.53"},{"time":1793912400,"open":"511.57","high":"515.84","low":"504.03","close":"508.39","volume":"2804.23"},{"time":1793913300,"open":"508.39","high":"512.13","low":"502.9","close":"510.92","volume":"1666.74"},{"time":1793914200,"open":"510.92","high":"519.89","low":"510.68","close":"515.12","volume":"1383.63"},{"time":1793915100,"open":"515.12","high":"521.05","low":"512.47","close":"517.94","volume":"533.7"},{"time":1793916000,"open":"517.94","high":"520.13","low":"514.46","close":"516.68","volume":"301.33"},{"time":1793916900,"open":"516.68","high":"517.27","low":"512.68","close":"514.48","volume":"372.25"},{"time":1793917800,"open":"514.48","high":"514.95","low":"510.66","close":"511.28","volume":"347.81"},{"time":1793918700,"open":"511.28","high":"513.14","low":"507.68","close":"511.43","volume":"232.03"},{"time":1793919600,"open":"511.43","high":"513.78","low":"505.7","close":"506.53","volume":"446.14"},{"time":1793920500,"open":"506.53","high":"510.43","low":"499.16","close":"508.17","volume":"1361.98"},{"time":1793921400,"open":"508.17","high":"508.47","low":"502.99","close":"507.36","volume":"761.13"},{"time":1793922300,"open":"507.36","high":"508.55","low":"502.03","close":"505.12","volume":"693.54"},{"time":1793923200,"open":"505.12","high":"517.69","low":"505.12","close":"516.06","volume":"847.54"},{"time":1793924100,"open":"516.06","high":"526.08","low":"515.08","close":"523.68","volume":"914.14"},{"time":1793925000,"open":"523.68","high":"529.65","low":"522.7","close":"527.26","volume":"1150.95"},{"time":1793925900,"open":"527.26","high":"527.63","low":"522.66","close":"527.63","volume":"940.03"},{"time":1793926800,"open":"527.63","high":"530.51","low":"520.52","close":"529.2","volume":"788.31"},{"time":1793927700,"open":"529.2","high":"529.52","low":"522.51","close":"525.48","volume":"460.36"},{"time":1793928600,"open":"525.48","high":"531.59","low":"523.67","close":"527.43","volume":"409.23"},{"time":1793929500,"open":"527.43","high":"533.01","low":"526.87","close":"532.56","volume":"541.09"},{"time":1793930400,"open":"532.56","high":"536.7","low":"529.81","close":"534.48","volume":"761.48"},{"time":1793931300,"open":"534.48","high":"540.97","low":"533.88","close":"540.97","volume":"683.47"},{"time":1793932200,"open":"540.97","high":"541","low":"536.01","close":"538.12","volume":"392.97"},{"time":1793933100,"open":"538.12","high":"544.47","low":"537.49","close":"538.54","volume":"589.86"},{"time":1793934000,"open":"538.54","high":"543.84","low":"536.09","close":"537.43","volume":"663.21"},{"time":1793934900,"open":"537.43","high":"537.43","low":"533.92","close":"536.13","volume":"274.23"},{"time":1793935800,"open":"536.13","high":"537.28","low":"533.05","close":"535.49","volume":"465.63"},{"time":1793936700,"open":"535.49","high":"538.48","low":"533.17","close":"536.67","volume":"362.09"},{"time":1793937600,"open":"536.67","high":"539.24","low":"532.24","close":"537.99","volume":"487.87"},{"time":1793938500,"open":"537.99","high":"540.08","low":"537.04","close":"539.33","volume":"395.36"},{"time":1793939400,"open":"539.33","high":"541.97","low":"539.18","close":"540.89","volume":"408.73"},{"time":1793940300,"open":"540.89","high":"543.3","low":"540.74","close":"541.67","volume":"138.08"},{"time":1793941200,"open":"541.67","high":"544.67","low":"536.27","close":"536.27","volume":"173.73"},{"time":1793942100,"open":"536.27","high":"538.87","low":"535.23","close":"536.72","volume":"176.93"},{"time":1793943000,"open":"536.72","high":"539.61","low":"533.8","close":"536.06","volume":"144.99"},{"time":1793943900,"open":"536.06","high":"537.23","low":"534.55","close":"535.28","volume":"94.77"},{"time":1793944800,"open":"535.28","high":"535.63","low":"532.06","close":"534.55","volume":"200.89"},{"time":1793945700,"open":"534.55","high":"540.28","low":"534.55","close":"540.28","volume":"172.97"},{"time":1793946600,"open":"540.28","high":"542.28","low":"538.32","close":"541.51","volume":"259.55"},{"time":1793947500,"open":"541.51","high":"542.62","low":"540.24","close":"541.66","volume":"178.07"},{"time":1793948400,"open":"541.66","high":"542.91","low":"537.48","close":"540.67","volume":"233.81"},{"time":1793949300,"open":"540.67","high":"540.9","low":"535.35","close":"536.08","volume":"139.23"},{"time":1793950200,"open":"536.08","high":"539.92","low":"533.08","close":"538.97","volume":"201.92"},{"time":1793951100,"open":"538.97","high":"542.63","low":"538.7","close":"541.03","volume":"172.69"},{"time":1793952000,"open":"541.03","high":"542.76","low":"539.08","close":"542.35","volume":"229.17"},{"time":1793952900,"open":"542.35","high":"544.82","low":"541.43","close":"542.5","volume":"117.46"},{"time":1793953800,"open":"542.5","high":"545.68","low":"541.94","close":"544.68","volume":"181.6"},{"time":1793954700,"open":"544.68","high":"545.64","low":"542.69","close":"542.98","volume":"151.49"},{"time":1793955600,"open":"542.98","high":"551.21","low":"542.05","close":"550.14","volume":"849.66"},{"time":1793956500,"open":"550.14","high":"555.15","low":"549.42","close":"552.33","volume":"749.2"},{"time":1793957400,"open":"552.33","high":"554.42","low":"550.3","close":"553.49","volume":"703.05"},{"time":1793958300,"open":"553.49","high":"553.72","low":"548.59","close":"552.6","volume":"430.85"},{"time":1793959200,"open":"552.6","high":"553.63","low":"549.95","close":"552.72","volume":"466.28"},{"time":1793960100,"open":"552.72","high":"553.58","low":"549.9","close":"551.67","volume":"301.04"},{"time":1793961000,"open":"551.67","high":"554.51","low":"549.71","close":"554.09","volume":"262.28"},{"time":1793961900,"open":"554.09","high":"554.28","low":"550.33","close":"550.56","volume":"130.86"},{"time":1793962800,"open":"550.56","high":"552.54","low":"549.41","close":"551.7","volume":"228.39"},{"time":1793963700,"open":"551.7","high":"555.07","low":"551.29","close":"554.91","volume":"161.57"},{"time":1793964600,"open":"554.91","high":"562.29","low":"554.69","close":"561.94","volume":"456.62"},{"time":1793965500,"open":"561.94","high":"563.76","low":"560.06","close":"561.1","volume":"927.23"},{"time":1793966400,"open":"561.1","high":"565.41","low":"559.14","close":"560.04","volume":"602.96"},{"time":1793967300,"open":"560.04","high":"562.77","low":"558.2","close":"561.81","volume":"405.65"},{"time":1793968200,"open":"561.81","high":"562.25","low":"559.3","close":"560.43","volume":"211.08"},{"time":1793969100,"open":"560.43","high":"561.3","low":"557.01","close":"558.43","volume":"314.88"},{"time":1793970000,"open":"558.43","high":"560.54","low":"555.64","close":"559.58","volume":"464.17"},{"time":1793970900,"open":"559.58","high":"563.78","low":"558.69","close":"562.87","volume":"662.91"},{"time":1793971800,"open":"562.87","high":"564.99","low":"557.28","close":"560.93","volume":"1121.89"},{"time":1793972700,"open":"560.93","high":"565.19","low":"560.39","close":"562.5","volume":"431.13"},{"time":1793973600,"open":"562.5","high":"563.3","low":"556.81","close":"558.51","volume":"574.02"}]}}},{"symbol":"LITUSDT","evaluated_at":"2026-11-06T14:00:50.969","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3.0042,"high":3.5688,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793707200,"index":91,"shift":true,"shadow":{"gap":0.1457,"shape":true,"gapAtr":1.0391353841476},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793635200,"equilibrium":3.2865,"originIndex":86,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{},"total":0,"events":[],"shapePass":0},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":0.002600000000000158,"time":1793949300,"type":"MSS","index":92,"shape":false,"gapAtr":0.06387110953309033,"direction":"bear"},{"gap":0.008399999999999963,"time":1793952900,"type":"MSS","index":96,"shape":true,"gapAtr":0.2063528154145861,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":5,"lth":1,"ltl":1,"sth":25,"stl":22,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1793949300,"type":"MSS","close":3.3381,"index":92,"price":3.3428,"origin":"LTF","direction":"bear","brokenIndex":72},{"time":1793952900,"type":"MSS","close":3.3141,"index":96,"price":3.3428,"origin":"LTF","direction":"bear","brokenIndex":72}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":3.1101,"high":3.1341,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.2635,"high":3.3476,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.4846,"high":3.7423,"time":1792598400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.3381,"high":3.3483,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.1542,"high":3.2488,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.1262,"high":3.1702,"time":1792857600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.2068,"high":3.2244,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.1311,"high":3.1437,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2.8663,"high":2.9213,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2.8663,"high":2.9209,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2.9501,"high":3.0493,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2.7433,"high":2.8861,"time":1793448000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":2.9283,"high":3.0697,"time":1793462400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3.197,"high":3.206,"time":1793520000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.1735,"high":3.3192,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3.3457,"high":3.3964,"time":1793779200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.49,"high":3.494,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.4389,"high":3.4613,"time":1793872800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3589,"high":3.3822,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3589,"high":3.3845,"time":1793883600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.3885,"high":3.4095,"time":1793884500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.4247,"high":3.4307,"time":1793885400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.4107,"high":3.4182,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3427,"high":3.3557,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.3441,"high":3.3557,"time":1793896200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2945,"high":3.3398,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3481,"high":3.3691,"time":1793901600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.38,"high":3.4008,"time":1793906100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.4064,"high":3.4507,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.4566,"high":3.4739,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.4114,"high":3.4389,"time":1793917800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.4042,"high":3.4145,"time":1793920500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.4453,"high":3.4878,"time":1793926800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3969,"high":3.4487,"time":1793932200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.4511,"high":3.4732,"time":1793939400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.3879,"high":3.4002,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3397,"high":3.3481,"time":1793952900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.3336,"high":3.3467,"time":1793955600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":3.3703,"high":3.4006,"time":1793956500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":3.4362,"high":3.4401,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.4203,"high":3.4364,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":3.0653,"high":3.0914,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":3.1397,"high":3.1554,"time":1793505600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.497,"high":3.5039,"time":1793868300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.4716,"high":3.4718,"time":1793871900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.3284,"high":3.3363,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.379,"high":3.454,"time":1793895300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.4784,"high":3.4926,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.4364,"high":3.4473,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.2999,"high":3.3294,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":3.4584,"high":3.466,"time":1793968200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":3.1397,"high":3.1554,"time":1793505600,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":3.3284,"high":3.3363,"time":1793893500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":3.379,"high":3.454,"time":1793895300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792612800,"type":"high","index":15,"price":3.9819,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":3.5688,"origin":"HTF"},{"time":1793925000,"type":"high","index":65,"price":3.548,"origin":"LTF"},{"time":1793940300,"type":"high","index":82,"price":3.5104,"origin":"LTF"},{"time":1793962800,"type":"high","index":107,"price":3.4892,"origin":"LTF"}],"liquidityLows":[{"time":1793318400,"type":"low","index":64,"price":2.5914,"origin":"HTF"},{"time":1793376000,"type":"low","index":68,"price":2.6861,"origin":"HTF"},{"time":1793448000,"type":"low","index":73,"price":2.7167,"origin":"HTF"},{"time":1793635200,"type":"low","index":86,"price":3.0042,"origin":"HTF"},{"time":1793898000,"type":"low","index":35,"price":3.2241,"origin":"LTF"},{"time":1793954700,"type":"low","index":98,"price":3.2936,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":3.2241,"origin":"PD"}],"sweeps":[{"time":1793203200,"type":"SSL","close":3.041,"index":56,"price":2.9665,"extreme":2.9154,"confirmed":false},{"time":1793275200,"type":"SSL","close":3.2562,"index":61,"price":2.9665,"extreme":2.9209,"confirmed":false},{"time":1793289600,"type":"BSL","close":3.0658,"index":62,"price":3.2932,"extreme":3.3491,"confirmed":true},{"time":1793289600,"type":"BSL","close":3.0658,"index":62,"price":3.1647,"extreme":3.3491,"confirmed":true},{"time":1793318400,"type":"SSL","close":2.9293,"index":64,"price":2.7493,"extreme":2.5914,"confirmed":false},{"time":1793361600,"type":"SSL","close":2.8239,"index":67,"price":2.7493,"extreme":2.7289,"confirmed":false},{"time":1793376000,"type":"SSL","close":2.7565,"index":68,"price":2.7493,"extreme":2.6861,"confirmed":true},{"time":1793390400,"type":"SSL","close":2.7716,"index":69,"price":2.7493,"extreme":2.6879,"confirmed":false},{"time":1793448000,"type":"SSL","close":2.9171,"index":73,"price":2.7493,"extreme":2.7167,"confirmed":true},{"time":1793462400,"type":"SSL","close":3.0734,"index":74,"price":2.9665,"extreme":2.8861,"confirmed":true},{"time":1793476800,"type":"BSL","close":3.1541,"index":75,"price":3.1647,"extreme":3.1868,"confirmed":true},{"time":1793491200,"type":"BSL","close":3.1554,"index":76,"price":3.1647,"extreme":3.1882,"confirmed":true},{"time":1793505600,"type":"BSL","close":3.1397,"index":77,"price":3.1647,"extreme":3.197,"confirmed":false},{"time":1793520000,"type":"BSL","close":3.2587,"index":78,"price":3.2932,"extreme":3.295,"confirmed":true},{"time":1793534400,"type":"BSL","close":3.2304,"index":79,"price":3.2932,"extreme":3.3287,"confirmed":true},{"time":1793563200,"type":"BSL","close":3.1591,"index":81,"price":3.1647,"extreme":3.2088,"confirmed":true},{"time":1793592000,"type":"BSL","close":3.1296,"index":83,"price":3.1647,"extreme":3.2399,"confirmed":true},{"time":1793620800,"type":"BSL","close":3.107,"index":85,"price":3.1647,"extreme":3.1758,"confirmed":true},{"time":1793692800,"type":"BSL","close":3.1508,"index":90,"price":3.1647,"extreme":3.1735,"confirmed":false},{"time":1793721600,"type":"BSL","close":3.3377,"index":92,"price":3.3491,"extreme":3.451,"confirmed":true},{"time":1793750400,"type":"BSL","close":3.2237,"index":94,"price":3.2932,"extreme":3.3796,"confirmed":false},{"time":1793750400,"type":"BSL","close":3.2237,"index":94,"price":3.3491,"extreme":3.3796,"confirmed":false},{"time":1793808000,"type":"BSL","close":3.3374,"index":98,"price":3.3491,"extreme":3.5506,"confirmed":true},{"time":1793822400,"type":"BSL","close":3.3132,"index":99,"price":3.3491,"extreme":3.4441,"confirmed":false},{"time":1793880000,"type":"BSL","close":3.3284,"index":103,"price":3.3491,"extreme":3.5035,"confirmed":false},{"time":1793923200,"type":"BSL","close":3.4262,"index":106,"price":3.5259,"extreme":3.548,"confirmed":true},{"time":1793908800,"type":"BSL","close":3.4635,"index":47,"price":3.5035,"extreme":3.5055,"confirmed":false},{"time":1793926800,"type":"BSL","close":3.4453,"index":67,"price":3.5035,"extreme":3.5208,"confirmed":true},{"time":1793940300,"type":"BSL","close":3.4883,"index":82,"price":3.5035,"extreme":3.5104,"confirmed":true},{"time":1793950200,"type":"SSL","close":3.3603,"index":93,"price":3.3428,"extreme":3.3163,"confirmed":false},{"time":1793955600,"type":"SSL","close":3.3481,"index":99,"price":3.3428,"extreme":3.2983,"confirmed":true}]},"signal_timestamp":1793973650,"trades":[{"id":"ab49ade4f207944d4fae5f4c16913574","account":"계정 07841E","symbol":"LITUSDT","cycle":0,"direction":"LONG","model":null,"mode":null,"quantity":"166.00000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"53750a183b22b55aa4d9b6bb5269de3b","account":"계정 8DA162","symbol":"LITUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"591.30000000","settled":true,"exitReason":"sl","entryPrice":"2.3674","grossPnl":"-7.56864","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"fd94eab4c57a18a4b6d166318d8cf750","account":"계정 07841E","symbol":"LITUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"88.30000000","settled":true,"exitReason":"sl","entryPrice":"3.1714","grossPnl":"-4.56511","fee":"0.33878429","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.90389429","netSource":"venue","profitEventId":"4ee93ad4278aad47a10a7c7e6adbd2d5","unmapped":1,"events":[{"id":"4ee93ad4278aad47a10a7c7e6adbd2d5","kind":"close","price":"3.2231","quantity":"88.30000000","timeMs":1792504826731,"timeSource":"venue_last_update","role":"sl"}]},{"id":"c275871de4ecf065504b9f826a37e523","account":"계정 8DA162","symbol":"LITUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"309.00000000","settled":true,"exitReason":"sl","entryPrice":"2.3651","grossPnl":"16.0833","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"d8094a2039a0c2fec0460f251e1000bc","account":"계정 07841E","symbol":"LITUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"50.90000000","settled":true,"exitReason":"tp","entryPrice":"3.1422","grossPnl":"2.62135","fee":"0.06345093","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.55789907","netSource":"venue","profitEventId":"c808bd2db8d2e8f4041dda493eda5983","unmapped":0,"events":[{"id":"3699d1ed4f5d5fe9f6b37e40b5c17e56","kind":"open","price":"3.1422","quantity":"50.90000000","timeMs":1793612903013,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c808bd2db8d2e8f4041dda493eda5983","kind":"close","price":"3.0907","quantity":"50.90000000","timeMs":1793619964666,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"1a522dab048f6e0def4b8be5f0149da0","account":"계정 8DA162","symbol":"LITUSDT","cycle":2,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"88.30000000","settled":true,"exitReason":"sl","entryPrice":"3.1708","grossPnl":"-4.61809","fee":"0.33875001","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.95684001","netSource":"venue","profitEventId":"e01d4c2f16d824c9ff7f27e127600cb1","unmapped":1,"events":[{"id":"e01d4c2f16d824c9ff7f27e127600cb1","kind":"close","price":"3.2231","quantity":"88.30000000","timeMs":1792504826731,"timeSource":"venue_last_update","role":"sl"}]},{"id":"200c1a602d10cb795e9f26455a8a7652","account":"계정 8DA162","symbol":"LITUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"50.90000000","settled":true,"exitReason":"tp","entryPrice":"3.1422","grossPnl":"2.62135","fee":"0.06345093","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.55789907","netSource":"venue","profitEventId":"665153c9f199dc01bbf8d2dff8f9da1b","unmapped":0,"events":[{"id":"eeb174c61ded514914a9649e80d059e4","kind":"open","price":"3.1422","quantity":"50.90000000","timeMs":1793612903013,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"665153c9f199dc01bbf8d2dff8f9da1b","kind":"close","price":"3.0907","quantity":"50.90000000","timeMs":1793619964666,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:48.565Z","seconds":86400,"candles":[{"time":1783641600,"open":"2.3938","high":"2.7529","low":"2.3647","close":"2.6915","volume":"1305102"},{"time":1783728000,"open":"2.6915","high":"2.7227","low":"2.5628","close":"2.5744","volume":"1054299.8"},{"time":1783814400,"open":"2.5744","high":"2.7519","low":"2.5511","close":"2.6253","volume":"1051719.8"},{"time":1783900800,"open":"2.6253","high":"2.6773","low":"2.2729","close":"2.3044","volume":"901318.8"},{"time":1783987200,"open":"2.3044","high":"2.6333","low":"2.3023","close":"2.5936","volume":"903029"},{"time":1784073600,"open":"2.5936","high":"2.6909","low":"2.3993","close":"2.4117","volume":"862897.9"},{"time":1784160000,"open":"2.4117","high":"2.5082","low":"2.2472","close":"2.2858","volume":"799204.4"},{"time":1784246400,"open":"2.2858","high":"2.3301","low":"2.1424","close":"2.2881","volume":"741105.8"},{"time":1784332800,"open":"2.2881","high":"2.3178","low":"2.1563","close":"2.2575","volume":"613671.2"},{"time":1784419200,"open":"2.2575","high":"2.2778","low":"2.1809","close":"2.2109","volume":"592740.6"},{"time":1784505600,"open":"2.2109","high":"2.2699","low":"2.1086","close":"2.1809","volume":"698082.2"},{"time":1784592000,"open":"2.1809","high":"2.4178","low":"2.1738","close":"2.3436","volume":"754588.2"},{"time":1784678400,"open":"2.3436","high":"2.3984","low":"2.2128","close":"2.3054","volume":"638966.2"},{"time":1784764800,"open":"2.3054","high":"2.3292","low":"2.1551","close":"2.1601","volume":"642615.8"},{"time":1784851200,"open":"2.1601","high":"2.1676","low":"2.0113","close":"2.034","volume":"554994.2"},{"time":1784937600,"open":"2.034","high":"2.0886","low":"1.9717","close":"2.0634","volume":"594942.2"},{"time":1785024000,"open":"2.0634","high":"2.1543","low":"2.0489","close":"2.1455","volume":"555396.6"},{"time":1785110400,"open":"2.1455","high":"2.2848","low":"2.1161","close":"2.131","volume":"769922.8"},{"time":1785196800,"open":"2.131","high":"2.3753","low":"2.1054","close":"2.3024","volume":"826879.8"},{"time":1785283200,"open":"2.3024","high":"2.3786","low":"2.1267","close":"2.1796","volume":"717495"},{"time":1785369600,"open":"2.1796","high":"2.29","low":"2.1481","close":"2.2796","volume":"599985"},{"time":1785456000,"open":"2.2796","high":"2.2987","low":"2.0617","close":"2.0691","volume":"724974"},{"time":1785542400,"open":"2.0691","high":"2.102","low":"2.0071","close":"2.0191","volume":"444286.6"},{"time":1785628800,"open":"2.0191","high":"2.151","low":"2.0142","close":"2.0326","volume":"641409.4"},{"time":1785715200,"open":"2.0326","high":"2.1269","low":"1.9699","close":"2.0073","volume":"723333.8"},{"time":1785801600,"open":"2.0073","high":"2.1211","low":"1.9919","close":"2.0606","volume":"587851.4"},{"time":1785888000,"open":"2.0606","high":"2.1958","low":"2.0321","close":"2.1869","volume":"645692"},{"time":1785974400,"open":"2.1869","high":"2.3849","low":"2.1265","close":"2.3759","volume":"759904.8"},{"time":1786060800,"open":"2.3759","high":"2.4959","low":"2.2857","close":"2.2983","volume":"854741"},{"time":1786147200,"open":"2.2983","high":"2.3815","low":"2.2629","close":"2.2817","volume":"591385.8"},{"time":1786233600,"open":"2.2817","high":"2.3835","low":"2.2598","close":"2.3036","volume":"596236"},{"time":1786320000,"open":"2.3036","high":"2.421","low":"2.2636","close":"2.3826","volume":"662038.2"},{"time":1786406400,"open":"2.3826","high":"2.5274","low":"2.3543","close":"2.4187","volume":"757204.4"},{"time":1786492800,"open":"2.4187","high":"2.4376","low":"2.2137","close":"2.3343","volume":"802832.8"},{"time":1786579200,"open":"2.3343","high":"2.417","low":"2.2382","close":"2.2702","volume":"757679.8"},{"time":1786665600,"open":"2.2702","high":"2.2732","low":"2.1973","close":"2.2344","volume":"605741.2"},{"time":1786752000,"open":"2.2344","high":"2.3133","low":"2.2148","close":"2.2628","volume":"716825"},{"time":1786838400,"open":"2.2628","high":"2.3588","low":"2.2524","close":"2.2765","volume":"733506.6"},{"time":1786924800,"open":"2.2765","high":"2.3864","low":"2.2712","close":"2.3304","volume":"547023.4"},{"time":1787011200,"open":"2.3304","high":"2.4183","low":"2.2827","close":"2.3563","volume":"998251.8"},{"time":1787097600,"open":"2.3563","high":"2.7556","low":"2.2646","close":"2.6","volume":"1098782.2"},{"time":1787184000,"open":"2.6","high":"2.9694","low":"2.5783","close":"2.6665","volume":"986344.6"},{"time":1787270400,"open":"2.6665","high":"3.1788","low":"2.6074","close":"3.128","volume":"994981.4"},{"time":1787356800,"open":"3.128","high":"3.3268","low":"2.6086","close":"3.1901","volume":"970623.4"},{"time":1787443200,"open":"3.1901","high":"3.6069","low":"2.9696","close":"3.5785","volume":"900316.8"},{"time":1787529600,"open":"3.5785","high":"3.782","low":"3.2639","close":"3.4014","volume":"930088"},{"time":1787616000,"open":"3.4014","high":"3.6072","low":"3.2077","close":"3.285","volume":"651400.8"},{"time":1787702400,"open":"3.285","high":"3.5155","low":"3.1695","close":"3.4548","volume":"699422.4"},{"time":1787788800,"open":"3.4548","high":"3.7909","low":"3.2903","close":"3.7103","volume":"655955.8"},{"time":1787875200,"open":"3.7103","high":"3.755","low":"3.3094","close":"3.4916","volume":"656173"},{"time":1787961600,"open":"3.4916","high":"3.5796","low":"3.3466","close":"3.552","volume":"526068.6"},{"time":1788048000,"open":"3.552","high":"3.9061","low":"3.4375","close":"3.5228","volume":"592726.8"},{"time":1788134400,"open":"3.5228","high":"3.8162","low":"3.4579","close":"3.5637","volume":"508051.2"},{"time":1788220800,"open":"3.5637","high":"3.8836","low":"3.5032","close":"3.5157","volume":"724975.2"},{"time":1788307200,"open":"3.5157","high":"3.8143","low":"3.3804","close":"3.7823","volume":"803075"},{"time":1788393600,"open":"3.7823","high":"4.4538","low":"3.7731","close":"4.4394","volume":"845093"},{"time":1788480000,"open":"4.4394","high":"4.9061","low":"4.2327","close":"4.8178","volume":"718426.4"},{"time":1788566400,"open":"4.8178","high":"4.868","low":"4.576","close":"4.7477","volume":"555383.4"},{"time":1788652800,"open":"4.7477","high":"4.8453","low":"4.4132","close":"4.513","volume":"622629.8"},{"time":1788739200,"open":"4.513","high":"4.8107","low":"4.3315","close":"4.7146","volume":"506973.2"},{"time":1788825600,"open":"4.7146","high":"4.9172","low":"4.5564","close":"4.8259","volume":"618247.8"},{"time":1788912000,"open":"4.8259","high":"5.3097","low":"4.4944","close":"4.5219","volume":"619497.2"},{"time":1788998400,"open":"4.5219","high":"4.7157","low":"4.2855","close":"4.2872","volume":"478923.6"},{"time":1789084800,"open":"4.2872","high":"4.8917","low":"4.2747","close":"4.3511","volume":"391528.4"},{"time":1789171200,"open":"4.3511","high":"4.4338","low":"4.1649","close":"4.2128","volume":"388241.8"},{"time":1789257600,"open":"4.2128","high":"4.3097","low":"4.0407","close":"4.1106","volume":"436834.8"},{"time":1789344000,"open":"4.1106","high":"4.6923","low":"4.1095","close":"4.3873","volume":"525522.2"},{"time":1789430400,"open":"4.3873","high":"4.5121","low":"4.0174","close":"4.0186","volume":"493660.8"},{"time":1789516800,"open":"4.0186","high":"4.6958","low":"4.0039","close":"4.6023","volume":"454405"},{"time":1789603200,"open":"4.6023","high":"5.0337","low":"4.6012","close":"4.8113","volume":"638848.6"},{"time":1789689600,"open":"4.8113","high":"5.1601","low":"4.7035","close":"4.7674","volume":"507931"},{"time":1789776000,"open":"4.7674","high":"5.2833","low":"4.6696","close":"4.807","volume":"537492.2"},{"time":1789862400,"open":"4.807","high":"4.88","low":"4.5646","close":"4.7721","volume":"467945.6"},{"time":1789948800,"open":"4.7721","high":"5.1391","low":"4.6798","close":"4.7321","volume":"438013.2"},{"time":1790035200,"open":"4.7321","high":"5.0893","low":"4.6314","close":"5.0642","volume":"377103.2"},{"time":1790121600,"open":"5.0642","high":"5.4816","low":"5.0503","close":"5.3028","volume":"579265.2"},{"time":1790208000,"open":"5.3028","high":"5.559","low":"4.9048","close":"5.0614","volume":"460222.4"},{"time":1790294400,"open":"5.0614","high":"5.111","low":"4.6788","close":"4.8469","volume":"545426.2"},{"time":1790380800,"open":"4.8469","high":"4.922","low":"4.7112","close":"4.8373","volume":"382725"},{"time":1790467200,"open":"4.8373","high":"4.8472","low":"4.5806","close":"4.6535","volume":"405685.6"},{"time":1790553600,"open":"4.6535","high":"4.6651","low":"4.3184","close":"4.4411","volume":"439357.8"},{"time":1790640000,"open":"4.4411","high":"4.6171","low":"3.6197","close":"3.9331","volume":"530770.6"},{"time":1790726400,"open":"3.9331","high":"4.1266","low":"3.6491","close":"3.9525","volume":"680083.2"},{"time":1790812800,"open":"3.9525","high":"4.1124","low":"3.7598","close":"3.8058","volume":"520738.2"},{"time":1790899200,"open":"3.8058","high":"3.8969","low":"3.5318","close":"3.553","volume":"481683.6"},{"time":1790985600,"open":"3.553","high":"3.7189","low":"3.4175","close":"3.5642","volume":"538786.4"},{"time":1791072000,"open":"3.5642","high":"3.7018","low":"3.4947","close":"3.6606","volume":"519000.4"},{"time":1791158400,"open":"3.6606","high":"4.1413","low":"3.6328","close":"4.0178","volume":"558615.8"},{"time":1791244800,"open":"4.0178","high":"4.065","low":"3.7169","close":"3.8145","volume":"527521.8"},{"time":1791331200,"open":"3.8145","high":"3.8337","low":"3.4911","close":"3.5731","volume":"564134.8"},{"time":1791417600,"open":"3.5731","high":"3.7621","low":"3.4917","close":"3.6062","volume":"583182.2"},{"time":1791504000,"open":"3.6062","high":"3.7523","low":"3.5179","close":"3.6284","volume":"680594"},{"time":1791590400,"open":"3.6284","high":"3.7529","low":"3.5403","close":"3.6379","volume":"702405.8"},{"time":1791676800,"open":"3.6379","high":"3.8506","low":"3.5533","close":"3.8366","volume":"685672"},{"time":1791763200,"open":"3.8366","high":"3.9917","low":"3.3643","close":"3.3786","volume":"687947.8"},{"time":1791849600,"open":"3.3786","high":"3.4766","low":"3.2183","close":"3.346","volume":"497459.6"},{"time":1791936000,"open":"3.346","high":"3.4144","low":"3.0633","close":"3.0854","volume":"414849"},{"time":1792022400,"open":"3.0854","high":"3.138","low":"2.9181","close":"3.0254","volume":"394672.6"},{"time":1792108800,"open":"3.0254","high":"3.3359","low":"2.9955","close":"3.1759","volume":"465502.6"},{"time":1792195200,"open":"3.1759","high":"3.2676","low":"3.0707","close":"3.1158","volume":"455603.2"},{"time":1792281600,"open":"3.1158","high":"3.1784","low":"2.8265","close":"3.0757","volume":"436046.4"},{"time":1792368000,"open":"3.0757","high":"3.1969","low":"3.0087","close":"3.0945","volume":"508622.6"},{"time":1792454400,"open":"3.0945","high":"3.4472","low":"3.0713","close":"3.382","volume":"349775.9"},{"time":1792540800,"open":"3.382","high":"3.9819","low":"3.3476","close":"3.7622","volume":"389828.5"},{"time":1792627200,"open":"3.7622","high":"3.915","low":"3.3819","close":"3.3848","volume":"450313"},{"time":1792713600,"open":"3.3848","high":"3.5453","low":"3.075","close":"3.1455","volume":"376586.9"},{"time":1792800000,"open":"3.1455","high":"3.2458","low":"3.0226","close":"3.2263","volume":"340448.7"},{"time":1792886400,"open":"3.2263","high":"3.2932","low":"3.1401","close":"3.1689","volume":"271715.5"},{"time":1792972800,"open":"3.1689","high":"3.196","low":"2.9727","close":"3.0138","volume":"301488.7"},{"time":1793059200,"open":"3.0138","high":"3.1647","low":"2.9665","close":"3.0466","volume":"275945.1"},{"time":1793145600,"open":"3.0466","high":"3.0891","low":"2.9154","close":"2.9355","volume":"294466.1"},{"time":1793232000,"open":"2.9355","high":"3.3491","low":"2.7023","close":"2.7034","volume":"749030"},{"time":1793318400,"open":"2.7034","high":"2.9863","low":"2.5914","close":"2.7716","volume":"552948.2"},{"time":1793404800,"open":"2.7716","high":"3.1868","low":"2.6876","close":"3.1541","volume":"856085.7"},{"time":1793491200,"open":"3.1541","high":"3.3287","low":"3.0595","close":"3.1591","volume":"755611.6"},{"time":1793577600,"open":"3.1591","high":"3.2538","low":"3.0042","close":"3.0841","volume":"419153.7"},{"time":1793664000,"open":"3.0841","high":"3.4543","low":"3.0341","close":"3.3553","volume":"326340.6"},{"time":1793750400,"open":"3.3553","high":"3.5688","low":"3.1176","close":"3.3132","volume":"385855.1"},{"time":1793836800,"open":"3.3132","high":"3.5259","low":"3.2241","close":"3.434","volume":"367041.9"},{"time":1793923200,"open":"3.434","high":"3.548","low":"3.2936","close":"3.3812","volume":"195052.1"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:48.720Z","seconds":14400,"candles":[{"time":1792252800,"open":"3.0925","high":"3.1364","low":"3.0707","close":"3.135","volume":"80745.6"},{"time":1792267200,"open":"3.135","high":"3.1922","low":"3.0737","close":"3.1158","volume":"67530.8"},{"time":1792281600,"open":"3.1158","high":"3.1784","low":"3.1051","close":"3.1515","volume":"51073.4"},{"time":1792296000,"open":"3.1515","high":"3.1595","low":"3.0068","close":"3.0363","volume":"70869.8"},{"time":1792310400,"open":"3.0363","high":"3.1201","low":"3.0182","close":"3.0319","volume":"72710.8"},{"time":1792324800,"open":"3.0319","high":"3.0545","low":"2.9097","close":"2.9297","volume":"70876"},{"time":1792339200,"open":"2.9297","high":"2.9434","low":"2.8306","close":"2.8351","volume":"114632.4"},{"time":1792353600,"open":"2.8351","high":"3.0778","low":"2.8265","close":"3.0757","volume":"55884"},{"time":1792368000,"open":"3.0757","high":"3.1969","low":"3.0639","close":"3.1486","volume":"66165.8"},{"time":1792382400,"open":"3.1486","high":"3.1897","low":"3.1267","close":"3.1295","volume":"81159.6"},{"time":1792396800,"open":"3.1295","high":"3.1503","low":"3.0544","close":"3.0837","volume":"86511"},{"time":1792411200,"open":"3.0837","high":"3.1128","low":"3.0087","close":"3.0328","volume":"106805"},{"time":1792425600,"open":"3.0328","high":"3.0862","low":"3.0098","close":"3.0185","volume":"84176.2"},{"time":1792440000,"open":"3.0185","high":"3.1101","low":"3.0185","close":"3.0945","volume":"83805"},{"time":1792454400,"open":"3.0945","high":"3.191","low":"3.0713","close":"3.1909","volume":"68198.9"},{"time":1792468800,"open":"3.1909","high":"3.2576","low":"3.1341","close":"3.1733","volume":"48139.5"},{"time":1792483200,"open":"3.1733","high":"3.2026","low":"3.1457","close":"3.1593","volume":"53450"},{"time":1792497600,"open":"3.1593","high":"3.381","low":"3.1138","close":"3.1442","volume":"77691.9"},{"time":1792512000,"open":"3.1442","high":"3.2635","low":"3.0955","close":"3.2439","volume":"59038.4"},{"time":1792526400,"open":"3.2439","high":"3.4472","low":"3.2079","close":"3.382","volume":"43257.2"},{"time":1792540800,"open":"3.382","high":"3.4358","low":"3.3476","close":"3.3947","volume":"51652.1"},{"time":1792555200,"open":"3.3947","high":"3.4719","low":"3.3877","close":"3.4394","volume":"52285.3"},{"time":1792569600,"open":"3.4394","high":"3.4404","low":"3.3575","close":"3.4109","volume":"44691.4"},{"time":1792584000,"open":"3.4109","high":"3.4846","low":"3.3616","close":"3.4713","volume":"47039.9"},{"time":1792598400,"open":"3.4713","high":"3.9736","low":"3.4327","close":"3.9255","volume":"105565.6"},{"time":1792612800,"open":"3.9255","high":"3.9819","low":"3.7423","close":"3.7622","volume":"88594.2"},{"time":1792627200,"open":"3.7622","high":"3.915","low":"3.7136","close":"3.7423","volume":"44411.7"},{"time":1792641600,"open":"3.7423","high":"3.7577","low":"3.6249","close":"3.7051","volume":"44317"},{"time":1792656000,"open":"3.7051","high":"3.7354","low":"3.6178","close":"3.6938","volume":"57288.9"},{"time":1792670400,"open":"3.6938","high":"3.7223","low":"3.5693","close":"3.6145","volume":"57475.8"},{"time":1792684800,"open":"3.6145","high":"3.6559","low":"3.5331","close":"3.5876","volume":"49683.5"},{"time":1792699200,"open":"3.5876","high":"3.6652","low":"3.3819","close":"3.3848","volume":"197136.1"},{"time":1792713600,"open":"3.3848","high":"3.5453","low":"3.3628","close":"3.488","volume":"35771.2"},{"time":1792728000,"open":"3.488","high":"3.4925","low":"3.4085","close":"3.4098","volume":"39063.7"},{"time":1792742400,"open":"3.4098","high":"3.4391","low":"3.3483","close":"3.3944","volume":"52689.2"},{"time":1792756800,"open":"3.3944","high":"3.4099","low":"3.2796","close":"3.3232","volume":"90946.6"},{"time":1792771200,"open":"3.3232","high":"3.3381","low":"3.2488","close":"3.2688","volume":"61530.6"},{"time":1792785600,"open":"3.2688","high":"3.2852","low":"3.075","close":"3.1455","volume":"96585.6"},{"time":1792800000,"open":"3.1455","high":"3.1542","low":"3.0696","close":"3.1237","volume":"43494"},{"time":1792814400,"open":"3.1237","high":"3.1539","low":"3.0971","close":"3.1055","volume":"36916.4"},{"time":1792828800,"open":"3.1055","high":"3.1118","low":"3.0546","close":"3.0914","volume":"49712.3"},{"time":1792843200,"open":"3.0914","high":"3.1262","low":"3.0226","close":"3.0653","volume":"69651.2"},{"time":1792857600,"open":"3.0653","high":"3.2068","low":"3.0235","close":"3.2039","volume":"72229.3"},{"time":1792872000,"open":"3.2039","high":"3.2458","low":"3.1702","close":"3.2263","volume":"68445.5"},{"time":1792886400,"open":"3.2263","high":"3.2932","low":"3.2244","close":"3.25","volume":"40153.7"},{"time":1792900800,"open":"3.25","high":"3.2601","low":"3.2092","close":"3.2422","volume":"43748.1"},{"time":1792915200,"open":"3.2422","high":"3.2476","low":"3.1711","close":"3.212","volume":"50981.8"},{"time":1792929600,"open":"3.212","high":"3.221","low":"3.1401","close":"3.1783","volume":"52211.2"},{"time":1792944000,"open":"3.1783","high":"3.2604","low":"3.17","close":"3.1947","volume":"46481.9"},{"time":1792958400,"open":"3.1947","high":"3.2166","low":"3.1437","close":"3.1689","volume":"38138.8"},{"time":1792972800,"open":"3.1689","high":"3.196","low":"3.001","close":"3.036","volume":"44843"},{"time":1792987200,"open":"3.036","high":"3.1311","low":"3.0009","close":"3.0651","volume":"41922.6"},{"time":1793001600,"open":"3.0651","high":"3.1218","low":"3.0532","close":"3.1003","volume":"61316.2"},{"time":1793016000,"open":"3.1003","high":"3.1733","low":"3.0381","close":"3.1177","volume":"58663.2"},{"time":1793030400,"open":"3.1177","high":"3.1504","low":"3.0415","close":"3.0431","volume":"50045.3"},{"time":1793044800,"open":"3.0431","high":"3.046","low":"2.9727","close":"3.0138","volume":"44698.4"},{"time":1793059200,"open":"3.0138","high":"3.0416","low":"2.9665","close":"2.9772","volume":"36581.3"},{"time":1793073600,"open":"2.9772","high":"3.0474","low":"2.9714","close":"3.0238","volume":"45624.4"},{"time":1793088000,"open":"3.0238","high":"3.0447","low":"2.9747","close":"2.9892","volume":"42996.6"},{"time":1793102400,"open":"2.9892","high":"3.0642","low":"2.9836","close":"3.0343","volume":"43103.7"},{"time":1793116800,"open":"3.0343","high":"3.1358","low":"3.0117","close":"3.0862","volume":"50935.9"},{"time":1793131200,"open":"3.0862","high":"3.1647","low":"3.034","close":"3.0466","volume":"56703.2"},{"time":1793145600,"open":"3.0466","high":"3.0725","low":"3.0218","close":"3.0313","volume":"42863.6"},{"time":1793160000,"open":"3.0313","high":"3.0465","low":"3.0013","close":"3.0145","volume":"41955"},{"time":1793174400,"open":"3.0145","high":"3.0891","low":"3.0118","close":"3.0314","volume":"51553.3"},{"time":1793188800,"open":"3.0314","high":"3.0314","low":"2.9317","close":"2.9388","volume":"45349.8"},{"time":1793203200,"open":"2.9388","high":"3.0525","low":"2.9154","close":"3.041","volume":"53418.7"},{"time":1793217600,"open":"3.041","high":"3.0746","low":"2.9213","close":"2.9355","volume":"59325.7"},{"time":1793232000,"open":"2.9355","high":"2.9397","low":"2.7493","close":"2.806","volume":"44073.7"},{"time":1793246400,"open":"2.806","high":"2.8663","low":"2.7807","close":"2.8251","volume":"51792.3"},{"time":1793260800,"open":"2.8251","high":"3.0662","low":"2.825","close":"2.9411","volume":"76423.6"},{"time":1793275200,"open":"2.9411","high":"3.2657","low":"2.9209","close":"3.2562","volume":"273776.9"},{"time":1793289600,"open":"3.2562","high":"3.3491","low":"3.0493","close":"3.0658","volume":"134567.4"},{"time":1793304000,"open":"3.0658","high":"3.0797","low":"2.7023","close":"2.7034","volume":"168396.1"},{"time":1793318400,"open":"2.7034","high":"2.9501","low":"2.5914","close":"2.9293","volume":"68345.5"},{"time":1793332800,"open":"2.9293","high":"2.9863","low":"2.8197","close":"2.8554","volume":"52192"},{"time":1793347200,"open":"2.8554","high":"2.8746","low":"2.777","close":"2.825","volume":"58228.1"},{"time":1793361600,"open":"2.825","high":"2.9407","low":"2.7289","close":"2.8239","volume":"244789.1"},{"time":1793376000,"open":"2.8239","high":"2.836","low":"2.6861","close":"2.7565","volume":"76352.7"},{"time":1793390400,"open":"2.7565","high":"2.7857","low":"2.6879","close":"2.7716","volume":"53040.8"},{"time":1793404800,"open":"2.7716","high":"2.7929","low":"2.7423","close":"2.7484","volume":"44043.5"},{"time":1793419200,"open":"2.7484","high":"2.7663","low":"2.7095","close":"2.719","volume":"59909.7"},{"time":1793433600,"open":"2.719","high":"2.7433","low":"2.6876","close":"2.7292","volume":"74199.4"},{"time":1793448000,"open":"2.7292","high":"2.9283","low":"2.7167","close":"2.9171","volume":"92731.1"},{"time":1793462400,"open":"2.9171","high":"3.0977","low":"2.8861","close":"3.0734","volume":"263221.2"},{"time":1793476800,"open":"3.0734","high":"3.1868","low":"3.0697","close":"3.1541","volume":"321980.8"},{"time":1793491200,"open":"3.1541","high":"3.1882","low":"3.0595","close":"3.1554","volume":"93231.9"},{"time":1793505600,"open":"3.1554","high":"3.197","low":"3.0991","close":"3.1397","volume":"66540.5"},{"time":1793520000,"open":"3.1397","high":"3.295","low":"3.108","close":"3.2587","volume":"120424.2"},{"time":1793534400,"open":"3.2587","high":"3.3287","low":"3.206","close":"3.2304","volume":"240071.1"},{"time":1793548800,"open":"3.2304","high":"3.2662","low":"3.1606","close":"3.1813","volume":"73078.3"},{"time":1793563200,"open":"3.1813","high":"3.2088","low":"3.1142","close":"3.1591","volume":"162265.6"},{"time":1793577600,"open":"3.1591","high":"3.2538","low":"3.1107","close":"3.2386","volume":"152998.6"},{"time":1793592000,"open":"3.2386","high":"3.2399","low":"3.0984","close":"3.1296","volume":"66504.1"},{"time":1793606400,"open":"3.1296","high":"3.1606","low":"3.0818","close":"3.0964","volume":"50919"},{"time":1793620800,"open":"3.0964","high":"3.1758","low":"3.0762","close":"3.107","volume":"52695.5"},{"time":1793635200,"open":"3.107","high":"3.1219","low":"3.0042","close":"3.0795","volume":"55756.4"},{"time":1793649600,"open":"3.0795","high":"3.1142","low":"3.0244","close":"3.0841","volume":"40280.1"},{"time":1793664000,"open":"3.0841","high":"3.1321","low":"3.0438","close":"3.091","volume":"37074.4"},{"time":1793678400,"open":"3.091","high":"3.1472","low":"3.0341","close":"3.0547","volume":"45988.6"},{"time":1793692800,"open":"3.0547","high":"3.1735","low":"3.0385","close":"3.1508","volume":"42942.8"},{"time":1793707200,"open":"3.1508","high":"3.4543","low":"3.1211","close":"3.4159","volume":"67093.7"},{"time":1793721600,"open":"3.4159","high":"3.451","low":"3.3192","close":"3.3377","volume":"81982.2"},{"time":1793736000,"open":"3.3377","high":"3.441","low":"3.2785","close":"3.3553","volume":"51258.9"},{"time":1793750400,"open":"3.3553","high":"3.3796","low":"3.1176","close":"3.2237","volume":"43757.2"},{"time":1793764800,"open":"3.2237","high":"3.3457","low":"3.1899","close":"3.3211","volume":"43773"},{"time":1793779200,"open":"3.3211","high":"3.5375","low":"3.2918","close":"3.4901","volume":"108814.3"},{"time":1793793600,"open":"3.4901","high":"3.5688","low":"3.3964","close":"3.4217","volume":"84062.9"},{"time":1793808000,"open":"3.4217","high":"3.5506","low":"3.3242","close":"3.3374","volume":"56320.8"},{"time":1793822400,"open":"3.3374","high":"3.4441","low":"3.306","close":"3.3132","volume":"49126.9"},{"time":1793836800,"open":"3.3132","high":"3.4698","low":"3.3098","close":"3.403","volume":"49201.1"},{"time":1793851200,"open":"3.403","high":"3.5259","low":"3.35","close":"3.4839","volume":"44670.5"},{"time":1793865600,"open":"3.4839","high":"3.5122","low":"3.4053","close":"3.4231","volume":"60526.8"},{"time":1793880000,"open":"3.4231","high":"3.5035","low":"3.2463","close":"3.3284","volume":"97924.1"},{"time":1793894400,"open":"3.3284","high":"3.5112","low":"3.2241","close":"3.5054","volume":"57002.7"},{"time":1793908800,"open":"3.5054","high":"3.5055","low":"3.3567","close":"3.434","volume":"57716.7"},{"time":1793923200,"open":"3.434","high":"3.548","low":"3.3428","close":"3.4262","volume":"38787"},{"time":1793937600,"open":"3.4262","high":"3.5104","low":"3.3163","close":"3.3591","volume":"63371.3"},{"time":1793952000,"open":"3.3591","high":"3.4892","low":"3.2936","close":"3.4251","volume":"66294.1"},{"time":1793966400,"open":"3.4251","high":"3.4717","low":"3.3767","close":"3.3812","volume":"26599.7"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:48.873Z","seconds":900,"candles":[{"time":1793866500,"open":"3.4855","high":"3.5067","low":"3.4832","close":"3.4991","volume":"3083.8"},{"time":1793867400,"open":"3.4991","high":"3.5098","low":"3.4896","close":"3.497","volume":"2277.5"},{"time":1793868300,"open":"3.497","high":"3.5122","low":"3.494","close":"3.5039","volume":"4150.3"},{"time":1793869200,"open":"3.5039","high":"3.5066","low":"3.4819","close":"3.4831","volume":"4181.6"},{"time":1793870100,"open":"3.4831","high":"3.49","low":"3.4576","close":"3.4737","volume":"8256.4"},{"time":1793871000,"open":"3.4737","high":"3.4878","low":"3.4623","close":"3.4716","volume":"3969.1"},{"time":1793871900,"open":"3.4716","high":"3.4845","low":"3.4613","close":"3.4718","volume":"3424"},{"time":1793872800,"open":"3.4718","high":"3.4718","low":"3.4278","close":"3.4312","volume":"4369.2"},{"time":1793873700,"open":"3.4312","high":"3.4389","low":"3.4251","close":"3.4332","volume":"3001.3"},{"time":1793874600,"open":"3.4332","high":"3.4392","low":"3.4226","close":"3.4253","volume":"2283"},{"time":1793875500,"open":"3.4253","high":"3.4288","low":"3.4169","close":"3.4256","volume":"2724.4"},{"time":1793876400,"open":"3.4256","high":"3.4405","low":"3.4255","close":"3.4357","volume":"2533.8"},{"time":1793877300,"open":"3.4357","high":"3.4669","low":"3.4184","close":"3.4184","volume":"7993.5"},{"time":1793878200,"open":"3.4184","high":"3.4305","low":"3.4096","close":"3.4104","volume":"2505"},{"time":1793879100,"open":"3.4104","high":"3.4339","low":"3.4053","close":"3.4231","volume":"1918.8"},{"time":1793880000,"open":"3.4231","high":"3.4231","low":"3.3931","close":"3.404","volume":"2679"},{"time":1793880900,"open":"3.404","high":"3.4069","low":"3.3822","close":"3.3896","volume":"4458.5"},{"time":1793881800,"open":"3.3896","high":"3.395","low":"3.3329","close":"3.3339","volume":"2911"},{"time":1793882700,"open":"3.3339","high":"3.3589","low":"3.3284","close":"3.3525","volume":"3243.5"},{"time":1793883600,"open":"3.3525","high":"3.3885","low":"3.3491","close":"3.3885","volume":"6416"},{"time":1793884500,"open":"3.3885","high":"3.4247","low":"3.3845","close":"3.4194","volume":"8440.4"},{"time":1793885400,"open":"3.4194","high":"3.4662","low":"3.4095","close":"3.4622","volume":"6564.9"},{"time":1793886300,"open":"3.4622","high":"3.484","low":"3.4307","close":"3.4477","volume":"3792.8"},{"time":1793887200,"open":"3.4477","high":"3.4889","low":"3.4477","close":"3.4656","volume":"3825.1"},{"time":1793888100,"open":"3.4656","high":"3.5035","low":"3.4656","close":"3.4735","volume":"6051.6"},{"time":1793889000,"open":"3.4735","high":"3.4939","low":"3.4182","close":"3.4447","volume":"19772.3"},{"time":1793889900,"open":"3.4447","high":"3.4663","low":"3.3885","close":"3.4107","volume":"7559.6"},{"time":1793890800,"open":"3.4107","high":"3.4107","low":"3.2474","close":"3.2773","volume":"9585.6"},{"time":1793891700,"open":"3.2773","high":"3.404","low":"3.2773","close":"3.3628","volume":"3800.3"},{"time":1793892600,"open":"3.3628","high":"3.4373","low":"3.3234","close":"3.3363","volume":"3759.1"},{"time":1793893500,"open":"3.3363","high":"3.3427","low":"3.2463","close":"3.3284","volume":"5064.4"},{"time":1793894400,"open":"3.3284","high":"3.3848","low":"3.3055","close":"3.379","volume":"2104.8"},{"time":1793895300,"open":"3.379","high":"3.4786","low":"3.3557","close":"3.454","volume":"5575.9"},{"time":1793896200,"open":"3.454","high":"3.4566","low":"3.3398","close":"3.3438","volume":"2978.5"},{"time":1793897100,"open":"3.3438","high":"3.3441","low":"3.2914","close":"3.2939","volume":"3747"},{"time":1793898000,"open":"3.2939","high":"3.2945","low":"3.2241","close":"3.2632","volume":"2887.8"},{"time":1793898900,"open":"3.2632","high":"3.2883","low":"3.2477","close":"3.2769","volume":"2095.9"},{"time":1793899800,"open":"3.2769","high":"3.3202","low":"3.2725","close":"3.3143","volume":"2127.9"},{"time":1793900700,"open":"3.3143","high":"3.3481","low":"3.2872","close":"3.328","volume":"3566.9"},{"time":1793901600,"open":"3.328","high":"3.3924","low":"3.3148","close":"3.3817","volume":"2726.2"},{"time":1793902500,"open":"3.3817","high":"3.4176","low":"3.3691","close":"3.4154","volume":"6127.2"},{"time":1793903400,"open":"3.4154","high":"3.4164","low":"3.3508","close":"3.3547","volume":"2945.2"},{"time":1793904300,"open":"3.3547","high":"3.3929","low":"3.3046","close":"3.373","volume":"4925"},{"time":1793905200,"open":"3.373","high":"3.38","low":"3.33","close":"3.3785","volume":"3369.4"},{"time":1793906100,"open":"3.3785","high":"3.4064","low":"3.3671","close":"3.4049","volume":"2175.9"},{"time":1793907000,"open":"3.4049","high":"3.4652","low":"3.4008","close":"3.4578","volume":"2596.4"},{"time":1793907900,"open":"3.4578","high":"3.5112","low":"3.4507","close":"3.5054","volume":"7052.7"},{"time":1793908800,"open":"3.5054","high":"3.5055","low":"3.458","close":"3.4635","volume":"3586.9"},{"time":1793909700,"open":"3.4635","high":"3.4834","low":"3.4391","close":"3.4783","volume":"3136.6"},{"time":1793910600,"open":"3.4783","high":"3.4879","low":"3.456","close":"3.4784","volume":"1984.5"},{"time":1793911500,"open":"3.4784","high":"3.4972","low":"3.4739","close":"3.4926","volume":"3695.4"},{"time":1793912400,"open":"3.4926","high":"3.4955","low":"3.4391","close":"3.4517","volume":"3938.7"},{"time":1793913300,"open":"3.4517","high":"3.4566","low":"3.4156","close":"3.4495","volume":"4904.5"},{"time":1793914200,"open":"3.4495","high":"3.4872","low":"3.4305","close":"3.4764","volume":"3787.6"},{"time":1793915100,"open":"3.4764","high":"3.4764","low":"3.4254","close":"3.44","volume":"4739"},{"time":1793916000,"open":"3.44","high":"3.49","low":"3.4138","close":"3.4886","volume":"4321.5"},{"time":1793916900,"open":"3.4886","high":"3.4947","low":"3.4389","close":"3.4399","volume":"4090.4"},{"time":1793917800,"open":"3.4399","high":"3.4494","low":"3.3809","close":"3.407","volume":"3960.3"},{"time":1793918700,"open":"3.407","high":"3.4114","low":"3.3671","close":"3.3912","volume":"4159.9"},{"time":1793919600,"open":"3.3912","high":"3.4042","low":"3.3567","close":"3.3913","volume":"2683.3"},{"time":1793920500,"open":"3.3913","high":"3.4486","low":"3.3677","close":"3.4334","volume":"2746.1"},{"time":1793921400,"open":"3.4334","high":"3.4481","low":"3.4145","close":"3.4427","volume":"3208.5"},{"time":1793922300,"open":"3.4427","high":"3.4695","low":"3.3996","close":"3.434","volume":"2773.5"},{"time":1793923200,"open":"3.434","high":"3.4862","low":"3.4319","close":"3.4457","volume":"2519.4"},{"time":1793924100,"open":"3.4457","high":"3.4985","low":"3.4457","close":"3.4783","volume":"2086.1"},{"time":1793925000,"open":"3.4783","high":"3.548","low":"3.4727","close":"3.5382","volume":"2726.8"},{"time":1793925900,"open":"3.5382","high":"3.5383","low":"3.4878","close":"3.5188","volume":"2349.4"},{"time":1793926800,"open":"3.5188","high":"3.5208","low":"3.4191","close":"3.4453","volume":"2375.6"},{"time":1793927700,"open":"3.4453","high":"3.4453","low":"3.3815","close":"3.3855","volume":"3213.1"},{"time":1793928600,"open":"3.3855","high":"3.4205","low":"3.382","close":"3.4027","volume":"2859.5"},{"time":1793929500,"open":"3.4027","high":"3.4211","low":"3.3881","close":"3.389","volume":"2571.2"},{"time":1793930400,"open":"3.389","high":"3.3946","low":"3.3589","close":"3.3589","volume":"2541.7"},{"time":1793931300,"open":"3.3589","high":"3.3969","low":"3.3428","close":"3.3907","volume":"2662.5"},{"time":1793932200,"open":"3.3907","high":"3.4503","low":"3.3803","close":"3.45","volume":"2390.6"},{"time":1793933100,"open":"3.45","high":"3.4919","low":"3.4487","close":"3.4536","volume":"1983.2"},{"time":1793934000,"open":"3.4536","high":"3.4667","low":"3.436","close":"3.4499","volume":"1969.4"},{"time":1793934900,"open":"3.4499","high":"3.45","low":"3.4133","close":"3.4338","volume":"2019.8"},{"time":1793935800,"open":"3.4338","high":"3.4382","low":"3.3985","close":"3.3994","volume":"2516"},{"time":1793936700,"open":"3.3994","high":"3.4316","low":"3.39","close":"3.4262","volume":"2002.7"},{"time":1793937600,"open":"3.4262","high":"3.4559","low":"3.4014","close":"3.4473","volume":"2310.2"},{"time":1793938500,"open":"3.4473","high":"3.4511","low":"3.4182","close":"3.4364","volume":"2013.7"},{"time":1793939400,"open":"3.4364","high":"3.4865","low":"3.4272","close":"3.4811","volume":"2790.4"},{"time":1793940300,"open":"3.4811","high":"3.5104","low":"3.4732","close":"3.4883","volume":"2099.8"},{"time":1793941200,"open":"3.4883","high":"3.5","low":"3.4569","close":"3.457","volume":"3198"},{"time":1793942100,"open":"3.457","high":"3.4748","low":"3.4404","close":"3.4539","volume":"4117.5"},{"time":1793943000,"open":"3.4539","high":"3.4921","low":"3.4406","close":"3.4646","volume":"4448.2"},{"time":1793943900,"open":"3.4646","high":"3.4789","low":"3.434","close":"3.4656","volume":"2782.5"},{"time":1793944800,"open":"3.4656","high":"3.4731","low":"3.4202","close":"3.4208","volume":"4484.2"},{"time":1793945700,"open":"3.4208","high":"3.4575","low":"3.4208","close":"3.4563","volume":"5804.1"},{"time":1793946600,"open":"3.4563","high":"3.4656","low":"3.4086","close":"3.4195","volume":"3390.7"},{"time":1793947500,"open":"3.4195","high":"3.4275","low":"3.4002","close":"3.4067","volume":"2913"},{"time":1793948400,"open":"3.4067","high":"3.4183","low":"3.3692","close":"3.3711","volume":"3014.3"},{"time":1793949300,"open":"3.3711","high":"3.3879","low":"3.3353","close":"3.3381","volume":"5182.1"},{"time":1793950200,"open":"3.3381","high":"3.3666","low":"3.3163","close":"3.3603","volume":"7560.3"},{"time":1793951100,"open":"3.3603","high":"3.3735","low":"3.3489","close":"3.3591","volume":"7262.3"},{"time":1793952000,"open":"3.3591","high":"3.3815","low":"3.3481","close":"3.3584","volume":"4778.6"},{"time":1793952900,"open":"3.3584","high":"3.3637","low":"3.3141","close":"3.3141","volume":"6419.6"},{"time":1793953800,"open":"3.3141","high":"3.3397","low":"3.3063","close":"3.3294","volume":"2663.7"},{"time":1793954700,"open":"3.3294","high":"3.3336","low":"3.2936","close":"3.2999","volume":"2820.4"},{"time":1793955600,"open":"3.2999","high":"3.3703","low":"3.2983","close":"3.3481","volume":"2993.6"},{"time":1793956500,"open":"3.3481","high":"3.4039","low":"3.3467","close":"3.4035","volume":"9020.6"},{"time":1793957400,"open":"3.4035","high":"3.4509","low":"3.4006","close":"3.417","volume":"4393.7"},{"time":1793958300,"open":"3.417","high":"3.4184","low":"3.3719","close":"3.4005","volume":"8171.4"},{"time":1793959200,"open":"3.4005","high":"3.4208","low":"3.3907","close":"3.4146","volume":"2501.5"},{"time":1793960100,"open":"3.4146","high":"3.4441","low":"3.4107","close":"3.4256","volume":"4961.1"},{"time":1793961000,"open":"3.4256","high":"3.4625","low":"3.4217","close":"3.4416","volume":"2102.2"},{"time":1793961900,"open":"3.4416","high":"3.4797","low":"3.4389","close":"3.4654","volume":"3246.6"},{"time":1793962800,"open":"3.4654","high":"3.4892","low":"3.45","close":"3.4527","volume":"2864.9"},{"time":1793963700,"open":"3.4527","high":"3.4673","low":"3.4401","close":"3.4497","volume":"2039"},{"time":1793964600,"open":"3.4497","high":"3.4497","low":"3.4075","close":"3.4227","volume":"5377.5"},{"time":1793965500,"open":"3.4227","high":"3.4362","low":"3.4143","close":"3.4251","volume":"1939.7"},{"time":1793966400,"open":"3.4251","high":"3.4518","low":"3.406","close":"3.4431","volume":"2420.2"},{"time":1793967300,"open":"3.4431","high":"3.4654","low":"3.4165","close":"3.4584","volume":"2629.6"},{"time":1793968200,"open":"3.4584","high":"3.4717","low":"3.4364","close":"3.466","volume":"2603.8"},{"time":1793969100,"open":"3.466","high":"3.466","low":"3.3916","close":"3.4068","volume":"4332.3"},{"time":1793970000,"open":"3.4068","high":"3.4203","low":"3.3964","close":"3.4171","volume":"2798.8"},{"time":1793970900,"open":"3.4171","high":"3.4183","low":"3.403","close":"3.4141","volume":"2260.7"},{"time":1793971800,"open":"3.4141","high":"3.4178","low":"3.3767","close":"3.4052","volume":"2358.4"},{"time":1793972700,"open":"3.4052","high":"3.4465","low":"3.4052","close":"3.4298","volume":"5557.2"},{"time":1793973600,"open":"3.4298","high":"3.4386","low":"3.379","close":"3.3812","volume":"1638.7"}]}}},{"symbol":"LTCUSDT","evaluated_at":"2026-11-06T14:00:35.928","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":51.05,"high":59.78,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":63,"shift":true,"shadow":{"gap":1.17,"shape":true,"gapAtr":0.84547273447378},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":55.415,"originIndex":57,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":0},"MSS_bull":{"total":1,"shapePass":0}},"total":2,"events":[{"gap":0.509999999999998,"time":1792785600,"type":"MSS","index":27,"shape":false,"gapAtr":0.4232802133265453,"direction":"bear"},{"gap":0.03000000000000114,"time":1793145600,"type":"MSS","index":52,"shape":false,"gapAtr":0.02489883607803312,"direction":"bull"}],"shapePass":0},"ltf":{"by":{"MSS_bear":{"total":15,"shapePass":10},"MSS_bull":{"total":3,"shapePass":2}},"total":18,"events":[{"gap":0.07000000000000028,"time":1793880000,"type":"MSS","index":15,"shape":false,"gapAtr":0.3259414119158214,"direction":"bear"},{"gap":0.05999999999999517,"time":1793880900,"type":"MSS","index":16,"shape":true,"gapAtr":0.2793783530706804,"direction":"bear"},{"gap":0.01999999999999602,"time":1793881800,"type":"MSS","index":17,"shape":true,"gapAtr":0.09312611769021578,"direction":"bear"},{"gap":0.5700000000000003,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.654094354171679,"direction":"bear"},{"gap":0.2100000000000009,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.9778242357474642,"direction":"bear"},{"gap":0.3000000000000043,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.396891765353535,"direction":"bear"},{"gap":0.1499999999999986,"time":1793893500,"type":"MSS","index":30,"shape":true,"gapAtr":0.6984458826767508,"direction":"bear"},{"gap":0.03999999999999915,"time":1793896200,"type":"MSS","index":33,"shape":false,"gapAtr":0.1862522353804646,"direction":"bear"},{"gap":0.1000000000000014,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.4656305884511782,"direction":"bear"},{"gap":0.04999999999999716,"time":1793902500,"type":"MSS","index":40,"shape":false,"gapAtr":0.2328152942255726,"direction":"bear"},{"gap":0.0899999999999963,"time":1793903400,"type":"MSS","index":41,"shape":false,"gapAtr":0.4190675296060372,"direction":"bear"},{"gap":0.1600000000000037,"time":1793907000,"type":"MSS","index":45,"shape":true,"gapAtr":0.7450089415218917,"direction":"bear"},{"gap":0.05000000000000426,"time":1793911500,"type":"MSS","index":50,"shape":true,"gapAtr":0.2328152942256057,"direction":"bear"},{"gap":0.1200000000000045,"time":1793912400,"type":"MSS","index":51,"shape":true,"gapAtr":0.558756706141427,"direction":"bear"},{"gap":0.03000000000000114,"time":1793918700,"type":"MSS","index":58,"shape":true,"gapAtr":0.1396891765353568,"direction":"bear"},{"gap":0.05999999999999517,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.2793783530706804,"direction":"bull"},{"gap":0.03999999999999915,"time":1793962800,"type":"MSS","index":107,"shape":true,"gapAtr":0.1862522353804646,"direction":"bull"},{"gap":0.1399999999999935,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.6518828238316098,"direction":"bull"}],"shapePass":12}},"swingHierarchy":{"ith":5,"itl":8,"lth":1,"ltl":2,"sth":24,"stl":27,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793956500,"type":"MSS","close":52.77,"index":100,"price":52.68,"origin":"LTF","direction":"bull","brokenIndex":81},{"time":1793962800,"type":"MSS","close":52.78,"index":107,"price":52.68,"origin":"LTF","direction":"bull","brokenIndex":81},{"time":1793964600,"type":"MSS","close":53.06,"index":109,"price":52.68,"origin":"LTF","direction":"bull","brokenIndex":81}],"annotations":{"poi":{"low":56.26,"high":57.43,"type":"FVG","grade":6,"price":56.845},"pois":[{"tf":"HTF","low":59.35,"high":59.52,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":60.68,"high":61.28,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":60.94,"high":61.25,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":59.83,"high":60.51,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":59.54,"high":59.61,"time":1792656000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":58.84,"high":59.29,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":58.99,"high":59.29,"time":1792742400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":57.53,"high":58.04,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.7,"high":56.88,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":56.52,"high":56.88,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.52,"high":56.71,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":56.88,"high":56.97,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":58.23,"high":58.54,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.26,"high":57.43,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":55.07,"high":55.25,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":55.07,"high":55.34,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":55.75,"high":55.82,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":55.28,"high":55.43,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":54.18,"high":54.4,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":54.36,"high":54.48,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":55.08,"high":55.49,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":52.7,"high":55.69,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":56.02,"high":56.1,"time":1793873700,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":55.88,"high":55.98,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":55.68,"high":55.75,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":55.49,"high":55.55,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":54.47,"high":55.04,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":54.11,"high":54.32,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":53.55,"high":53.85,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":52.28,"high":52.43,"time":1793893500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":51.8,"high":51.9,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":51.89,"high":51.98,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.4,"high":52.56,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.12,"high":52.24,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":51.88,"high":52.04,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":52.08,"high":52.24,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.3,"high":52.39,"time":1793952000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":52.42,"high":52.65,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":52.7,"high":52.76,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.84,"high":52.98,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.83,"high":52.9,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":58.53,"high":59.33,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":55.72,"high":56.33,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":56.34,"high":56.46,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":55.61,"high":56.03,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":52.99,"high":54.31,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":55.04,"high":55.23,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":52.23,"high":52.44,"time":1793895300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":52.2,"high":52.25,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52.38,"high":52.51,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52.3,"high":52.4,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":52.99,"high":54.31,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":52.23,"high":52.44,"time":1793895300,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":52.2,"high":52.25,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":52.38,"high":52.51,"time":1793938500,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":62.36,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":59.78,"origin":"HTF"},{"time":1793289600,"type":"high","index":62,"price":58.91,"origin":"HTF"},{"time":1793889000,"type":"high","index":25,"price":55.31,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":53.16,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":56.47,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":105,"price":51.05,"origin":"HTF"},{"time":1793919600,"type":"low","index":59,"price":51.05,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":51.93,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":51.05,"origin":"PD"}],"sweeps":[{"time":1792684800,"type":"SSL","close":58.73,"index":20,"price":58.28,"extreme":58.08,"confirmed":true},{"time":1792713600,"type":"SSL","close":59.35,"index":22,"price":58.28,"extreme":58.24,"confirmed":false},{"time":1792756800,"type":"SSL","close":58.47,"index":25,"price":58.28,"extreme":57.9,"confirmed":false},{"time":1792771200,"type":"SSL","close":58.35,"index":26,"price":58.28,"extreme":58.04,"confirmed":false},{"time":1793188800,"type":"SSL","close":58.37,"index":55,"price":58.28,"extreme":57.05,"confirmed":true},{"time":1793203200,"type":"SSL","close":59.48,"index":56,"price":58.28,"extreme":57.87,"confirmed":false},{"time":1793232000,"type":"BSL","close":57.21,"index":58,"price":57.31,"extreme":59.7,"confirmed":true},{"time":1793246400,"type":"BSL","close":57.03,"index":59,"price":57.31,"extreme":58.23,"confirmed":false},{"time":1793275200,"type":"SSL","close":58.61,"index":61,"price":58.28,"extreme":57.61,"confirmed":false},{"time":1793289600,"type":"BSL","close":57.98,"index":62,"price":58.23,"extreme":58.91,"confirmed":true},{"time":1793304000,"type":"BSL","close":54.93,"index":63,"price":57.31,"extreme":58.01,"confirmed":false},{"time":1793318400,"type":"SSL","close":56.26,"index":64,"price":55.16,"extreme":53.06,"confirmed":false},{"time":1793318400,"type":"SSL","close":56.26,"index":64,"price":55.69,"extreme":53.06,"confirmed":false},{"time":1793361600,"type":"SSL","close":55.72,"index":67,"price":55.16,"extreme":54.83,"confirmed":true},{"time":1793361600,"type":"SSL","close":55.72,"index":67,"price":55.69,"extreme":54.83,"confirmed":true},{"time":1793376000,"type":"SSL","close":55.39,"index":68,"price":55.16,"extreme":54.57,"confirmed":true},{"time":1793390400,"type":"SSL","close":55.96,"index":69,"price":55.16,"extreme":54.97,"confirmed":false},{"time":1793390400,"type":"SSL","close":55.96,"index":69,"price":55.69,"extreme":54.97,"confirmed":false},{"time":1793448000,"type":"SSL","close":55.44,"index":73,"price":55.16,"extreme":54.78,"confirmed":true},{"time":1793462400,"type":"SSL","close":55.8,"index":74,"price":55.69,"extreme":55.34,"confirmed":true},{"time":1793476800,"type":"SSL","close":55.73,"index":75,"price":55.69,"extreme":55.56,"confirmed":true},{"time":1793491200,"type":"SSL","close":55.93,"index":76,"price":55.69,"extreme":55.58,"confirmed":true},{"time":1793505600,"type":"SSL","close":56.26,"index":77,"price":55.69,"extreme":55.66,"confirmed":false},{"time":1793548800,"type":"SSL","close":55.18,"index":80,"price":55.16,"extreme":54.99,"confirmed":true},{"time":1793563200,"type":"SSL","close":55.61,"index":81,"price":55.16,"extreme":55.06,"confirmed":true},{"time":1793577600,"type":"SSL","close":56.03,"index":82,"price":55.69,"extreme":55.43,"confirmed":false},{"time":1793620800,"type":"SSL","close":54.58,"index":85,"price":54.52,"extreme":54.4,"confirmed":false},{"time":1793764800,"type":"SSL","close":54.63,"index":95,"price":53.06,"extreme":52.83,"confirmed":true},{"time":1793764800,"type":"SSL","close":54.63,"index":95,"price":54.52,"extreme":52.83,"confirmed":true},{"time":1793764800,"type":"SSL","close":54.63,"index":95,"price":53.49,"extreme":52.83,"confirmed":true},{"time":1793779200,"type":"SSL","close":54.77,"index":96,"price":54.52,"extreme":54.48,"confirmed":true},{"time":1793793600,"type":"BSL","close":56.31,"index":97,"price":56.38,"extreme":57.03,"confirmed":true},{"time":1793793600,"type":"SSL","close":56.31,"index":97,"price":55.16,"extreme":54.45,"confirmed":false},{"time":1793793600,"type":"SSL","close":56.31,"index":97,"price":55.69,"extreme":54.45,"confirmed":false},{"time":1793793600,"type":"SSL","close":56.31,"index":97,"price":54.52,"extreme":54.45,"confirmed":false},{"time":1793808000,"type":"BSL","close":55.59,"index":98,"price":56.38,"extreme":56.72,"confirmed":false},{"time":1793822400,"type":"BSL","close":56.27,"index":99,"price":56.38,"extreme":56.72,"confirmed":true},{"time":1793822400,"type":"SSL","close":56.27,"index":99,"price":55.69,"extreme":55.49,"confirmed":false},{"time":1793836800,"type":"BSL","close":56.14,"index":100,"price":56.38,"extreme":56.47,"confirmed":true},{"time":1793851200,"type":"SSL","close":55.88,"index":101,"price":55.69,"extreme":55.59,"confirmed":false},{"time":1793880000,"type":"BSL","close":51.78,"index":103,"price":55.13,"extreme":55.77,"confirmed":true},{"time":1793894400,"type":"SSL","close":52.61,"index":104,"price":52.08,"extreme":51.31,"confirmed":false},{"time":1793923200,"type":"SSL","close":52.52,"index":106,"price":52.08,"extreme":51.55,"confirmed":true},{"time":1793937600,"type":"SSL","close":52.24,"index":107,"price":52.08,"extreme":51.93,"confirmed":true},{"time":1793955600,"type":"BSL","close":52.65,"index":99,"price":52.68,"extreme":52.7,"confirmed":false},{"time":1793970000,"type":"BSL","close":52.61,"index":115,"price":52.7,"extreme":52.83,"confirmed":false},{"time":1793970000,"type":"BSL","close":52.61,"index":115,"price":52.68,"extreme":52.83,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[{"id":"e585b087404078c8b663b0475b74a211","account":"계정 8DA162","symbol":"LTCUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"10.93900000","settled":true,"exitReason":"sl","entryPrice":"63.99","grossPnl":"-4.3756","fee":"0.83735857","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-5.21295857","netSource":"estimate","profitEventId":null,"unmapped":1,"events":[{"id":"c7e3bb33d2795f53502e38780c37c8ce","kind":"open","price":"63.99","quantity":"10.93900000","timeMs":1791811806044,"timeSource":"venue_last_update","role":"entry_poi"}]},{"id":"3625d37016e3ddd2c2516ffe5a6e038c","account":"계정 8DA162","symbol":"LTCUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"12.13100000","settled":true,"exitReason":"sl","entryPrice":"57.7","grossPnl":"-7.88515","fee":"0.55523587","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.44038587","netSource":"venue","profitEventId":"028781d49de11c1c7cd1d343235e59a5","unmapped":0,"events":[{"id":"f318dcc076fa04c55bbe40855bc222ea","kind":"open","price":"57.7","quantity":"12.13100000","timeMs":1793243804743,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"028781d49de11c1c7cd1d343235e59a5","kind":"close","price":"57.05","quantity":"12.13100000","timeMs":1793245812470,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:49.028Z","seconds":86400,"candles":[{"time":1783641600,"open":"43.77","high":"44.86","low":"43.55","close":"44.75","volume":"485017.714"},{"time":1783728000,"open":"44.75","high":"45.52","low":"44.57","close":"44.63","volume":"432923.68"},{"time":1783814400,"open":"44.63","high":"44.88","low":"43.93","close":"43.98","volume":"330360.72"},{"time":1783900800,"open":"43.98","high":"44.53","low":"42.87","close":"43.53","volume":"555368.068"},{"time":1783987200,"open":"43.53","high":"45.48","low":"43.4","close":"45.36","volume":"501372.036"},{"time":1784073600,"open":"45.36","high":"46.06","low":"44.6","close":"45.14","volume":"632869.596"},{"time":1784160000,"open":"45.14","high":"45.39","low":"44.31","close":"44.93","volume":"367790.084"},{"time":1784246400,"open":"44.93","high":"45.87","low":"44.06","close":"45.13","volume":"428060.784"},{"time":1784332800,"open":"45.13","high":"47.85","low":"45.03","close":"46.98","volume":"501401.358"},{"time":1784419200,"open":"46.98","high":"47.86","low":"46.67","close":"47.04","volume":"383151.12"},{"time":1784505600,"open":"47.04","high":"47.8","low":"46.4","close":"47.35","volume":"513749"},{"time":1784592000,"open":"47.35","high":"48.13","low":"46.63","close":"46.83","volume":"338719.79"},{"time":1784678400,"open":"46.83","high":"47.61","low":"46.3","close":"47.12","volume":"283626.332"},{"time":1784764800,"open":"47.12","high":"47.53","low":"46.18","close":"46.92","volume":"297850.772"},{"time":1784851200,"open":"46.92","high":"47.39","low":"45.94","close":"46.34","volume":"293323.61"},{"time":1784937600,"open":"46.34","high":"46.65","low":"45.76","close":"46.53","volume":"205404.84"},{"time":1785024000,"open":"46.53","high":"48.23","low":"46.46","close":"47.82","volume":"386014.616"},{"time":1785110400,"open":"47.82","high":"47.82","low":"45.91","close":"46.02","volume":"362341.958"},{"time":1785196800,"open":"46.02","high":"46.67","low":"45.85","close":"46.18","volume":"243463.068"},{"time":1785283200,"open":"46.18","high":"46.37","low":"44.28","close":"45.42","volume":"372377.462"},{"time":1785369600,"open":"45.42","high":"45.81","low":"44.86","close":"45.55","volume":"272233.614"},{"time":1785456000,"open":"45.55","high":"45.89","low":"44.14","close":"44.27","volume":"282347.806"},{"time":1785542400,"open":"44.27","high":"44.74","low":"43.6","close":"44.22","volume":"200431.28"},{"time":1785628800,"open":"44.22","high":"45.02","low":"44.08","close":"44.65","volume":"207230.83"},{"time":1785715200,"open":"44.65","high":"44.75","low":"44","close":"44.26","volume":"232958.828"},{"time":1785801600,"open":"44.26","high":"45.13","low":"44.03","close":"44.82","volume":"246129.394"},{"time":1785888000,"open":"44.82","high":"45.4","low":"44.69","close":"45.3","volume":"258968.22"},{"time":1785974400,"open":"45.3","high":"45.82","low":"44.75","close":"45.42","volume":"277990.928"},{"time":1786060800,"open":"45.42","high":"46.04","low":"45.24","close":"45.51","volume":"251162.564"},{"time":1786147200,"open":"45.51","high":"46.08","low":"45.41","close":"45.98","volume":"135067.458"},{"time":1786233600,"open":"45.98","high":"46.46","low":"45.34","close":"45.44","volume":"195989.386"},{"time":1786320000,"open":"45.44","high":"45.75","low":"44.97","close":"45.11","volume":"257122.112"},{"time":1786406400,"open":"45.11","high":"45.57","low":"44.9","close":"45.48","volume":"207966.078"},{"time":1786492800,"open":"45.48","high":"45.63","low":"44.65","close":"44.86","volume":"228794.716"},{"time":1786579200,"open":"44.86","high":"45.04","low":"44.61","close":"44.79","volume":"186657.146"},{"time":1786665600,"open":"44.79","high":"44.91","low":"43.37","close":"43.82","volume":"259431.006"},{"time":1786752000,"open":"43.82","high":"44.31","low":"43.62","close":"44.08","volume":"160074.264"},{"time":1786838400,"open":"44.08","high":"44.79","low":"44.03","close":"44.12","volume":"185485.708"},{"time":1786924800,"open":"44.12","high":"44.62","low":"43.81","close":"44.55","volume":"222548.314"},{"time":1787011200,"open":"44.55","high":"44.74","low":"44.11","close":"44.35","volume":"210805.344"},{"time":1787097600,"open":"44.35","high":"47.23","low":"44.3","close":"46.77","volume":"485706.98"},{"time":1787184000,"open":"46.77","high":"48.55","low":"46.46","close":"47.79","volume":"526237.626"},{"time":1787270400,"open":"47.79","high":"54.18","low":"47.74","close":"53.17","volume":"1052683.896"},{"time":1787356800,"open":"53.17","high":"55.5","low":"50.26","close":"52.48","volume":"756245.172"},{"time":1787443200,"open":"52.48","high":"53.21","low":"50.61","close":"52.28","volume":"376904.356"},{"time":1787529600,"open":"52.28","high":"54.12","low":"51.24","close":"51.63","volume":"612456.108"},{"time":1787616000,"open":"51.63","high":"52.97","low":"49.53","close":"49.94","volume":"442616.226"},{"time":1787702400,"open":"49.94","high":"50.88","low":"49.16","close":"50.5","volume":"391332.242"},{"time":1787788800,"open":"50.5","high":"50.51","low":"49.39","close":"49.89","volume":"391545.744"},{"time":1787875200,"open":"49.89","high":"50.48","low":"47.94","close":"49.3","volume":"428845.828"},{"time":1787961600,"open":"49.3","high":"49.47","low":"48.58","close":"48.97","volume":"183900.864"},{"time":1788048000,"open":"48.97","high":"50.1","low":"47.42","close":"47.9","volume":"406014.552"},{"time":1788134400,"open":"47.9","high":"49.02","low":"47.67","close":"48.52","volume":"321626.414"},{"time":1788220800,"open":"48.52","high":"50.05","low":"48.27","close":"49.53","volume":"384694.126"},{"time":1788307200,"open":"49.53","high":"49.98","low":"48.47","close":"49.65","volume":"359270.354"},{"time":1788393600,"open":"49.65","high":"51.85","low":"49.44","close":"51.47","volume":"547768.946"},{"time":1788480000,"open":"51.47","high":"51.56","low":"49.78","close":"50.73","volume":"270635.196"},{"time":1788566400,"open":"50.73","high":"55.11","low":"48.62","close":"54.67","volume":"644765.94"},{"time":1788652800,"open":"54.67","high":"55.14","low":"53.46","close":"54.93","volume":"304252.418"},{"time":1788739200,"open":"54.93","high":"59.41","low":"53.87","close":"55.17","volume":"682386.802"},{"time":1788825600,"open":"55.17","high":"56.22","low":"53.81","close":"54.25","volume":"281247.15"},{"time":1788912000,"open":"54.25","high":"54.76","low":"52.49","close":"53.16","volume":"305446.82"},{"time":1788998400,"open":"53.16","high":"53.36","low":"51.62","close":"52.08","volume":"198166.418"},{"time":1789084800,"open":"52.08","high":"54.27","low":"48.62","close":"53.25","volume":"300449.16"},{"time":1789171200,"open":"53.25","high":"54.23","low":"53.1","close":"53.63","volume":"139903.764"},{"time":1789257600,"open":"53.63","high":"55.22","low":"53.24","close":"53.71","volume":"229183.996"},{"time":1789344000,"open":"53.71","high":"54.55","low":"53.04","close":"53.11","volume":"210291.318"},{"time":1789430400,"open":"53.11","high":"53.11","low":"50.74","close":"51.23","volume":"242929.186"},{"time":1789516800,"open":"51.23","high":"51.77","low":"50.19","close":"51.65","volume":"281408.912"},{"time":1789603200,"open":"51.65","high":"53.99","low":"51.53","close":"53.91","volume":"216254.282"},{"time":1789689600,"open":"53.91","high":"58.21","low":"53.88","close":"58.17","volume":"438753.514"},{"time":1789776000,"open":"58.17","high":"59.23","low":"56.74","close":"58.29","volume":"367765.18"},{"time":1789862400,"open":"58.29","high":"59.28","low":"56.54","close":"58.72","volume":"345713.23"},{"time":1789948800,"open":"58.72","high":"63.9","low":"58.14","close":"61.97","volume":"643131.356"},{"time":1790035200,"open":"61.97","high":"63.79","low":"59.74","close":"62.95","volume":"597473.464"},{"time":1790121600,"open":"62.95","high":"64.63","low":"58.86","close":"61.8","volume":"674939.722"},{"time":1790208000,"open":"61.8","high":"74.82","low":"61.64","close":"71.91","volume":"1393529.176"},{"time":1790294400,"open":"71.91","high":"73.75","low":"69.02","close":"72.53","volume":"588218.81"},{"time":1790380800,"open":"72.53","high":"74.94","low":"70.89","close":"72.52","volume":"426489.1"},{"time":1790467200,"open":"72.52","high":"72.54","low":"70.31","close":"71.24","volume":"280893.396"},{"time":1790553600,"open":"71.24","high":"72.62","low":"68.56","close":"69.2","volume":"405317.636"},{"time":1790640000,"open":"69.2","high":"69.34","low":"66.59","close":"66.79","volume":"268765.442"},{"time":1790726400,"open":"66.79","high":"68.21","low":"65.69","close":"67.2","volume":"244206.918"},{"time":1790812800,"open":"67.2","high":"68.66","low":"66.54","close":"68.06","volume":"195372.67"},{"time":1790899200,"open":"68.06","high":"71.27","low":"67.48","close":"69.85","volume":"334964.852"},{"time":1790985600,"open":"69.85","high":"71.32","low":"68.41","close":"70.23","volume":"270824.558"},{"time":1791072000,"open":"70.23","high":"72.25","low":"69.76","close":"70.66","volume":"175471.284"},{"time":1791158400,"open":"70.66","high":"71.71","low":"69.55","close":"70.05","volume":"243810.274"},{"time":1791244800,"open":"70.05","high":"70.59","low":"68.75","close":"68.95","volume":"158302.138"},{"time":1791331200,"open":"68.95","high":"69.13","low":"65.49","close":"66.06","volume":"192795.178"},{"time":1791417600,"open":"66.06","high":"66.28","low":"60.99","close":"63.14","volume":"295931.714"},{"time":1791504000,"open":"63.14","high":"64.48","low":"62.99","close":"63.43","volume":"128831.742"},{"time":1791590400,"open":"63.43","high":"64.41","low":"63.38","close":"63.99","volume":"92276.016"},{"time":1791676800,"open":"63.99","high":"64.82","low":"63.06","close":"64.61","volume":"121149.872"},{"time":1791763200,"open":"64.61","high":"65.85","low":"60.92","close":"61.01","volume":"303050.518"},{"time":1791849600,"open":"61.01","high":"62.64","low":"59.41","close":"61.15","volume":"218686.354"},{"time":1791936000,"open":"61.15","high":"62.39","low":"58.66","close":"59.24","volume":"221221.566"},{"time":1792022400,"open":"59.24","high":"61.02","low":"57.2","close":"61.01","volume":"287619.376"},{"time":1792108800,"open":"61.01","high":"61.44","low":"59.07","close":"59.7","volume":"189874.964"},{"time":1792195200,"open":"59.7","high":"60.03","low":"57.58","close":"58.8","volume":"123270.588"},{"time":1792281600,"open":"58.8","high":"59.98","low":"56.69","close":"59.08","volume":"180651.284"},{"time":1792368000,"open":"59.08","high":"60.41","low":"58.97","close":"59.69","volume":"158420.514"},{"time":1792454400,"open":"59.69","high":"61.56","low":"58.28","close":"61.56","volume":"202449.102"},{"time":1792540800,"open":"61.56","high":"62.36","low":"60.98","close":"61.53","volume":"409822.374"},{"time":1792627200,"open":"61.53","high":"61.91","low":"58.08","close":"58.82","volume":"224774.557"},{"time":1792713600,"open":"58.82","high":"59.82","low":"56.1","close":"57.24","volume":"155733.164"},{"time":1792800000,"open":"57.24","high":"57.53","low":"55.16","close":"57.01","volume":"133795.69"},{"time":1792886400,"open":"57.01","high":"57.31","low":"55.87","close":"56.71","volume":"100168.242"},{"time":1792972800,"open":"56.71","high":"57.25","low":"55.96","close":"56.77","volume":"115164.243"},{"time":1793059200,"open":"56.77","high":"57.25","low":"55.69","close":"57.16","volume":"317487.36"},{"time":1793145600,"open":"57.16","high":"59.78","low":"56.97","close":"59.19","volume":"298510.33"},{"time":1793232000,"open":"59.19","high":"59.7","low":"54.35","close":"54.93","volume":"258559.828"},{"time":1793318400,"open":"54.93","high":"56.46","low":"53.06","close":"55.96","volume":"156484.104"},{"time":1793404800,"open":"55.96","high":"56.18","low":"54.52","close":"55.73","volume":"75626.124"},{"time":1793491200,"open":"55.73","high":"56.38","low":"54.99","close":"55.61","volume":"78984.859"},{"time":1793577600,"open":"55.61","high":"56.18","low":"53.57","close":"53.7","volume":"133171.453"},{"time":1793664000,"open":"53.7","high":"55.13","low":"53.49","close":"54.31","volume":"88465.973"},{"time":1793750400,"open":"54.31","high":"57.03","low":"52.08","close":"56.27","volume":"175771.247"},{"time":1793836800,"open":"56.27","high":"56.47","low":"51.05","close":"51.59","volume":"197044.679"},{"time":1793923200,"open":"51.59","high":"53.16","low":"51.55","close":"52.72","volume":"72659.506"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:49.178Z","seconds":14400,"candles":[{"time":1792252800,"open":"58.81","high":"59.38","low":"58.44","close":"59.32","volume":"19346.784"},{"time":1792267200,"open":"59.32","high":"59.44","low":"57.58","close":"58.8","volume":"38230.15"},{"time":1792281600,"open":"58.8","high":"59.35","low":"58.61","close":"59.21","volume":"14515.236"},{"time":1792296000,"open":"59.21","high":"59.23","low":"58.56","close":"58.99","volume":"15614.162"},{"time":1792310400,"open":"58.99","high":"59.64","low":"58.82","close":"59.36","volume":"20221.866"},{"time":1792324800,"open":"59.36","high":"59.98","low":"57.99","close":"58.11","volume":"56738.616"},{"time":1792339200,"open":"58.11","high":"58.44","low":"56.69","close":"56.82","volume":"41194.982"},{"time":1792353600,"open":"56.82","high":"59.16","low":"56.78","close":"59.08","volume":"32366.422"},{"time":1792368000,"open":"59.08","high":"59.67","low":"58.97","close":"59.31","volume":"22451.356"},{"time":1792382400,"open":"59.31","high":"60.15","low":"59.06","close":"59.84","volume":"19821.928"},{"time":1792396800,"open":"59.84","high":"60.2","low":"59.3","close":"59.67","volume":"27071.05"},{"time":1792411200,"open":"59.67","high":"60.41","low":"59.43","close":"59.73","volume":"45699.812"},{"time":1792425600,"open":"59.73","high":"60.26","low":"59.41","close":"59.59","volume":"26983.858"},{"time":1792440000,"open":"59.59","high":"59.88","low":"59.21","close":"59.69","volume":"16392.51"},{"time":1792454400,"open":"59.69","high":"59.79","low":"58.83","close":"59.78","volume":"23985.24"},{"time":1792468800,"open":"59.78","high":"60.03","low":"59.18","close":"59.33","volume":"20794.918"},{"time":1792483200,"open":"59.33","high":"59.35","low":"58.28","close":"58.53","volume":"27107.86"},{"time":1792497600,"open":"58.53","high":"60.96","low":"58.42","close":"59.7","volume":"76298.824"},{"time":1792512000,"open":"59.7","high":"60.68","low":"59.52","close":"60.61","volume":"31356.872"},{"time":1792526400,"open":"60.61","high":"61.56","low":"60.53","close":"61.56","volume":"22905.388"},{"time":1792540800,"open":"61.56","high":"62.15","low":"61.28","close":"61.45","volume":"34676.888"},{"time":1792555200,"open":"61.45","high":"61.79","low":"60.98","close":"61.53","volume":"19845.288"},{"time":1792569600,"open":"61.53","high":"61.95","low":"61.32","close":"61.64","volume":"148813.175"},{"time":1792584000,"open":"61.64","high":"62.1","low":"61.1","close":"62.06","volume":"107334.105"},{"time":1792598400,"open":"62.06","high":"62.36","low":"61.61","close":"61.97","volume":"70154.774"},{"time":1792612800,"open":"61.97","high":"62.16","low":"61.25","close":"61.53","volume":"28998.144"},{"time":1792627200,"open":"61.53","high":"61.91","low":"60.51","close":"60.66","volume":"50149.602"},{"time":1792641600,"open":"60.66","high":"60.94","low":"59.61","close":"59.81","volume":"43120.417"},{"time":1792656000,"open":"59.81","high":"59.83","low":"59.05","close":"59.36","volume":"42754.008"},{"time":1792670400,"open":"59.36","high":"59.54","low":"58.48","close":"58.91","volume":"36216.674"},{"time":1792684800,"open":"58.91","high":"59.04","low":"58.08","close":"58.73","volume":"39217.49"},{"time":1792699200,"open":"58.73","high":"58.84","low":"58.34","close":"58.82","volume":"13316.366"},{"time":1792713600,"open":"58.82","high":"59.58","low":"58.24","close":"59.35","volume":"21705.569"},{"time":1792728000,"open":"59.35","high":"59.82","low":"59.29","close":"59.35","volume":"17073.077"},{"time":1792742400,"open":"59.35","high":"59.69","low":"58.78","close":"58.98","volume":"17403.661"},{"time":1792756800,"open":"58.98","high":"58.99","low":"57.9","close":"58.47","volume":"26113.864"},{"time":1792771200,"open":"58.47","high":"58.95","low":"58.04","close":"58.35","volume":"31383.92"},{"time":1792785600,"open":"58.35","high":"58.4","low":"56.1","close":"57.24","volume":"42053.073"},{"time":1792800000,"open":"57.24","high":"57.53","low":"56.66","close":"57.13","volume":"21162.021"},{"time":1792814400,"open":"57.13","high":"57.28","low":"56.5","close":"56.55","volume":"13538.499"},{"time":1792828800,"open":"56.55","high":"56.8","low":"55.96","close":"56.33","volume":"19505.446"},{"time":1792843200,"open":"56.33","high":"56.56","low":"55.16","close":"55.72","volume":"43803.005"},{"time":1792857600,"open":"55.72","high":"56.7","low":"55.36","close":"56.61","volume":"19904.955"},{"time":1792872000,"open":"56.61","high":"57.03","low":"56.57","close":"57.01","volume":"15881.764"},{"time":1792886400,"open":"57.01","high":"57.27","low":"56.88","close":"56.98","volume":"10379.335"},{"time":1792900800,"open":"56.98","high":"57.16","low":"56.18","close":"56.46","volume":"16901.032"},{"time":1792915200,"open":"56.46","high":"56.52","low":"55.87","close":"56.34","volume":"18156.137"},{"time":1792929600,"open":"56.34","high":"57.14","low":"56.14","close":"56.99","volume":"18734.64"},{"time":1792944000,"open":"56.99","high":"57.31","low":"56.71","close":"57.06","volume":"17408.777"},{"time":1792958400,"open":"57.06","high":"57.13","low":"56.37","close":"56.71","volume":"18588.321"},{"time":1792972800,"open":"56.71","high":"56.99","low":"55.96","close":"56.17","volume":"22568.256"},{"time":1792987200,"open":"56.17","high":"56.84","low":"56.03","close":"56.23","volume":"18094.888"},{"time":1793001600,"open":"56.23","high":"56.86","low":"55.97","close":"56.69","volume":"19008.13"},{"time":1793016000,"open":"56.69","high":"57.25","low":"56.22","close":"56.93","volume":"23424.073"},{"time":1793030400,"open":"56.93","high":"56.96","low":"56.23","close":"56.38","volume":"20186.117"},{"time":1793044800,"open":"56.38","high":"56.78","low":"56.17","close":"56.77","volume":"11882.779"},{"time":1793059200,"open":"56.77","high":"56.98","low":"56.15","close":"56.42","volume":"9994.878"},{"time":1793073600,"open":"56.42","high":"56.7","low":"56.22","close":"56.5","volume":"76124.369"},{"time":1793088000,"open":"56.5","high":"56.63","low":"55.69","close":"56.18","volume":"95315.249"},{"time":1793102400,"open":"56.18","high":"56.91","low":"55.9","close":"56.65","volume":"80230.681"},{"time":1793116800,"open":"56.65","high":"56.88","low":"56.4","close":"56.76","volume":"27079.177"},{"time":1793131200,"open":"56.76","high":"57.25","low":"56.56","close":"57.16","volume":"28743.006"},{"time":1793145600,"open":"57.16","high":"57.74","low":"56.97","close":"57.52","volume":"28987.499"},{"time":1793160000,"open":"57.52","high":"57.67","low":"57.28","close":"57.66","volume":"23271.452"},{"time":1793174400,"open":"57.66","high":"58","low":"57.48","close":"57.78","volume":"34054.856"},{"time":1793188800,"open":"57.78","high":"58.75","low":"57.05","close":"58.37","volume":"79848.414"},{"time":1793203200,"open":"58.37","high":"59.52","low":"57.87","close":"59.48","volume":"97693.848"},{"time":1793217600,"open":"59.48","high":"59.78","low":"58.54","close":"59.19","volume":"34654.261"},{"time":1793232000,"open":"59.19","high":"59.7","low":"56.97","close":"57.21","volume":"51540.58"},{"time":1793246400,"open":"57.21","high":"58.23","low":"56.92","close":"57.03","volume":"56366.921"},{"time":1793260800,"open":"57.03","high":"58.15","low":"56.85","close":"58","volume":"27325.94"},{"time":1793275200,"open":"58","high":"58.66","low":"57.61","close":"58.61","volume":"30596.32"},{"time":1793289600,"open":"58.61","high":"58.91","low":"57.43","close":"57.98","volume":"31611.2"},{"time":1793304000,"open":"57.98","high":"58.01","low":"54.35","close":"54.93","volume":"61118.867"},{"time":1793318400,"open":"54.93","high":"56.26","low":"53.06","close":"56.26","volume":"50053.036"},{"time":1793332800,"open":"56.26","high":"56.46","low":"55.73","close":"55.96","volume":"21890.215"},{"time":1793347200,"open":"55.96","high":"55.97","low":"55","close":"55.12","volume":"22310.934"},{"time":1793361600,"open":"55.12","high":"56.11","low":"54.83","close":"55.72","volume":"24606.073"},{"time":1793376000,"open":"55.72","high":"56.01","low":"54.57","close":"55.39","volume":"19043.211"},{"time":1793390400,"open":"55.39","high":"56.02","low":"54.97","close":"55.96","volume":"18580.635"},{"time":1793404800,"open":"55.96","high":"55.99","low":"55.25","close":"55.31","volume":"11678.69"},{"time":1793419200,"open":"55.31","high":"55.36","low":"54.79","close":"54.83","volume":"10340.732"},{"time":1793433600,"open":"54.83","high":"55.07","low":"54.52","close":"54.85","volume":"15537.549"},{"time":1793448000,"open":"54.85","high":"55.54","low":"54.78","close":"55.44","volume":"10412.494"},{"time":1793462400,"open":"55.44","high":"56.05","low":"55.34","close":"55.8","volume":"17838.689"},{"time":1793476800,"open":"55.8","high":"56.18","low":"55.56","close":"55.73","volume":"9817.97"},{"time":1793491200,"open":"55.73","high":"55.97","low":"55.58","close":"55.93","volume":"10711.513"},{"time":1793505600,"open":"55.93","high":"56.38","low":"55.66","close":"56.26","volume":"13272.869"},{"time":1793520000,"open":"56.26","high":"56.35","low":"55.82","close":"56.02","volume":"12328.751"},{"time":1793534400,"open":"56.02","high":"56.03","low":"55.62","close":"55.65","volume":"11672.89"},{"time":1793548800,"open":"55.65","high":"55.75","low":"54.99","close":"55.18","volume":"19316.424"},{"time":1793563200,"open":"55.18","high":"55.65","low":"55.06","close":"55.61","volume":"11682.412"},{"time":1793577600,"open":"55.61","high":"56.18","low":"55.43","close":"56.03","volume":"14009.768"},{"time":1793592000,"open":"56.03","high":"56.06","low":"54.86","close":"55.03","volume":"10395.016"},{"time":1793606400,"open":"55.03","high":"55.28","low":"54.81","close":"54.87","volume":"15023.681"},{"time":1793620800,"open":"54.87","high":"55.28","low":"54.4","close":"54.58","volume":"54501.986"},{"time":1793635200,"open":"54.58","high":"54.77","low":"53.57","close":"53.94","volume":"25549.246"},{"time":1793649600,"open":"53.94","high":"54.18","low":"53.63","close":"53.7","volume":"13691.756"},{"time":1793664000,"open":"53.7","high":"54.16","low":"53.49","close":"53.9","volume":"15638.242"},{"time":1793678400,"open":"53.9","high":"54.09","low":"53.59","close":"53.84","volume":"9607.36"},{"time":1793692800,"open":"53.84","high":"54.49","low":"53.63","close":"54.3","volume":"12393.926"},{"time":1793707200,"open":"54.3","high":"55.13","low":"54.02","close":"54.34","volume":"23811.386"},{"time":1793721600,"open":"54.34","high":"54.44","low":"53.99","close":"54.17","volume":"14339.341"},{"time":1793736000,"open":"54.17","high":"54.8","low":"54.09","close":"54.31","volume":"12675.718"},{"time":1793750400,"open":"54.31","high":"54.36","low":"52.08","close":"52.99","volume":"39429.027"},{"time":1793764800,"open":"52.99","high":"54.78","low":"52.83","close":"54.63","volume":"30502.95"},{"time":1793779200,"open":"54.63","high":"55.08","low":"54.48","close":"54.77","volume":"21731.522"},{"time":1793793600,"open":"54.77","high":"57.03","low":"54.45","close":"56.31","volume":"44217.632"},{"time":1793808000,"open":"56.31","high":"56.72","low":"55.49","close":"55.59","volume":"28553.971"},{"time":1793822400,"open":"55.59","high":"56.72","low":"55.49","close":"56.27","volume":"11336.145"},{"time":1793836800,"open":"56.27","high":"56.47","low":"55.88","close":"56.14","volume":"11407.582"},{"time":1793851200,"open":"56.14","high":"56.18","low":"55.59","close":"55.88","volume":"13220.434"},{"time":1793865600,"open":"55.88","high":"56.31","low":"55.69","close":"55.76","volume":"18301.411"},{"time":1793880000,"open":"55.76","high":"55.77","low":"51.48","close":"51.78","volume":"77043.816"},{"time":1793894400,"open":"51.78","high":"52.7","low":"51.31","close":"52.61","volume":"52308.12"},{"time":1793908800,"open":"52.61","high":"52.7","low":"51.05","close":"51.59","volume":"24763.316"},{"time":1793923200,"open":"51.59","high":"52.6","low":"51.55","close":"52.52","volume":"22074.753"},{"time":1793937600,"open":"52.52","high":"52.68","low":"51.93","close":"52.24","volume":"16520.636"},{"time":1793952000,"open":"52.24","high":"53.12","low":"52.19","close":"53.02","volume":"19821.025"},{"time":1793966400,"open":"53.02","high":"53.16","low":"52.47","close":"52.71","volume":"14244.664"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:49.327Z","seconds":900,"candles":[{"time":1793866500,"open":"55.87","high":"56.28","low":"55.86","close":"56.21","volume":"2161.844"},{"time":1793867400,"open":"56.21","high":"56.28","low":"56.13","close":"56.13","volume":"2577.398"},{"time":1793868300,"open":"56.13","high":"56.31","low":"56.13","close":"56.26","volume":"265.841"},{"time":1793869200,"open":"56.26","high":"56.26","low":"56.04","close":"56.04","volume":"469.39"},{"time":1793870100,"open":"56.04","high":"56.2","low":"56.03","close":"56.15","volume":"724.015"},{"time":1793871000,"open":"56.15","high":"56.22","low":"56.1","close":"56.11","volume":"736.677"},{"time":1793871900,"open":"56.11","high":"56.26","low":"56.1","close":"56.23","volume":"826.984"},{"time":1793872800,"open":"56.23","high":"56.25","low":"56.1","close":"56.12","volume":"306.138"},{"time":1793873700,"open":"56.12","high":"56.16","low":"55.98","close":"55.99","volume":"2098.68"},{"time":1793874600,"open":"55.99","high":"56.02","low":"55.84","close":"55.87","volume":"1187.539"},{"time":1793875500,"open":"55.87","high":"55.88","low":"55.69","close":"55.77","volume":"3981.601"},{"time":1793876400,"open":"55.77","high":"55.89","low":"55.73","close":"55.83","volume":"1074.488"},{"time":1793877300,"open":"55.83","high":"55.88","low":"55.72","close":"55.73","volume":"261.935"},{"time":1793878200,"open":"55.73","high":"55.86","low":"55.72","close":"55.82","volume":"196.287"},{"time":1793879100,"open":"55.82","high":"55.85","low":"55.75","close":"55.76","volume":"335.972"},{"time":1793880000,"open":"55.76","high":"55.77","low":"55.55","close":"55.67","volume":"2403.347"},{"time":1793880900,"open":"55.67","high":"55.68","low":"55.41","close":"55.46","volume":"1658.942"},{"time":1793881800,"open":"55.46","high":"55.49","low":"55.15","close":"55.22","volume":"3666.484"},{"time":1793882700,"open":"55.22","high":"55.39","low":"55.08","close":"55.18","volume":"932.225"},{"time":1793883600,"open":"55.18","high":"55.34","low":"55.11","close":"55.23","volume":"1271.137"},{"time":1793884500,"open":"55.23","high":"55.31","low":"55.15","close":"55.2","volume":"709.842"},{"time":1793885400,"open":"55.2","high":"55.21","low":"55.06","close":"55.17","volume":"2760.629"},{"time":1793886300,"open":"55.17","high":"55.26","low":"55.07","close":"55.17","volume":"2248.074"},{"time":1793887200,"open":"55.17","high":"55.27","low":"55.02","close":"55.04","volume":"561.875"},{"time":1793888100,"open":"55.04","high":"55.25","low":"55.04","close":"55.23","volume":"502.549"},{"time":1793889000,"open":"55.23","high":"55.31","low":"54.32","close":"54.37","volume":"7455.397"},{"time":1793889900,"open":"54.37","high":"54.47","low":"53.85","close":"54.05","volume":"8433.588"},{"time":1793890800,"open":"54.05","high":"54.11","low":"52.85","close":"52.93","volume":"17985.383"},{"time":1793891700,"open":"52.93","high":"53.55","low":"52.37","close":"52.71","volume":"4964.099"},{"time":1793892600,"open":"52.71","high":"52.96","low":"52.43","close":"52.55","volume":"6901.382"},{"time":1793893500,"open":"52.55","high":"52.58","low":"51.48","close":"51.78","volume":"14588.863"},{"time":1793894400,"open":"51.78","high":"52.28","low":"51.62","close":"52.23","volume":"12051.23"},{"time":1793895300,"open":"52.23","high":"52.66","low":"52.12","close":"52.44","volume":"8382.854"},{"time":1793896200,"open":"52.44","high":"52.48","low":"51.9","close":"51.98","volume":"2545.794"},{"time":1793897100,"open":"51.98","high":"52.08","low":"51.75","close":"51.76","volume":"1302.101"},{"time":1793898000,"open":"51.76","high":"51.8","low":"51.52","close":"51.76","volume":"2689.414"},{"time":1793898900,"open":"51.76","high":"51.86","low":"51.54","close":"51.62","volume":"5327.741"},{"time":1793899800,"open":"51.62","high":"51.82","low":"51.5","close":"51.62","volume":"4239.614"},{"time":1793900700,"open":"51.62","high":"51.73","low":"51.44","close":"51.51","volume":"725.911"},{"time":1793901600,"open":"51.51","high":"51.75","low":"51.31","close":"51.68","volume":"3489.883"},{"time":1793902500,"open":"51.68","high":"51.89","low":"51.57","close":"51.88","volume":"1149.449"},{"time":1793903400,"open":"51.88","high":"52.06","low":"51.8","close":"52.04","volume":"2837.034"},{"time":1793904300,"open":"52.04","high":"52.18","low":"51.98","close":"52.09","volume":"2187.345"},{"time":1793905200,"open":"52.09","high":"52.25","low":"51.88","close":"52.25","volume":"677.806"},{"time":1793906100,"open":"52.25","high":"52.4","low":"52.12","close":"52.2","volume":"1144.402"},{"time":1793907000,"open":"52.2","high":"52.66","low":"52.18","close":"52.6","volume":"2041.908"},{"time":1793907900,"open":"52.6","high":"52.7","low":"52.56","close":"52.61","volume":"1515.634"},{"time":1793908800,"open":"52.61","high":"52.63","low":"52.46","close":"52.59","volume":"1986.863"},{"time":1793909700,"open":"52.59","high":"52.7","low":"52.41","close":"52.62","volume":"438.81"},{"time":1793910600,"open":"52.62","high":"52.66","low":"52.35","close":"52.5","volume":"1068.67"},{"time":1793911500,"open":"52.5","high":"52.53","low":"52.24","close":"52.3","volume":"1345.892"},{"time":1793912400,"open":"52.3","high":"52.3","low":"51.91","close":"52.03","volume":"1668.621"},{"time":1793913300,"open":"52.03","high":"52.12","low":"51.83","close":"52.12","volume":"2322.789"},{"time":1793914200,"open":"52.12","high":"52.3","low":"52.1","close":"52.14","volume":"756.259"},{"time":1793915100,"open":"52.14","high":"52.22","low":"51.97","close":"51.99","volume":"305.222"},{"time":1793916000,"open":"51.99","high":"52.11","low":"51.86","close":"52.1","volume":"1128.877"},{"time":1793916900,"open":"52.1","high":"52.13","low":"51.82","close":"51.91","volume":"628.228"},{"time":1793917800,"open":"51.91","high":"51.98","low":"51.77","close":"51.89","volume":"1619.774"},{"time":1793918700,"open":"51.89","high":"51.9","low":"51.6","close":"51.6","volume":"648.041"},{"time":1793919600,"open":"51.6","high":"51.74","low":"51.05","close":"51.17","volume":"3879.737"},{"time":1793920500,"open":"51.17","high":"51.76","low":"51.15","close":"51.64","volume":"2144.941"},{"time":1793921400,"open":"51.64","high":"51.74","low":"51.4","close":"51.62","volume":"3486.81"},{"time":1793922300,"open":"51.62","high":"51.68","low":"51.51","close":"51.59","volume":"1333.782"},{"time":1793923200,"open":"51.59","high":"51.88","low":"51.55","close":"51.69","volume":"2258.262"},{"time":1793924100,"open":"51.69","high":"52.08","low":"51.68","close":"52.04","volume":"296.624"},{"time":1793925000,"open":"52.04","high":"52.48","low":"52.04","close":"52.45","volume":"1152.469"},{"time":1793925900,"open":"52.45","high":"52.49","low":"52.24","close":"52.37","volume":"2662.302"},{"time":1793926800,"open":"52.37","high":"52.41","low":"52.13","close":"52.32","volume":"1753.389"},{"time":1793927700,"open":"52.32","high":"52.32","low":"52.02","close":"52.12","volume":"2699.661"},{"time":1793928600,"open":"52.12","high":"52.39","low":"52.06","close":"52.26","volume":"1031.622"},{"time":1793929500,"open":"52.26","high":"52.43","low":"52.22","close":"52.36","volume":"346.163"},{"time":1793930400,"open":"52.36","high":"52.5","low":"52.3","close":"52.48","volume":"742.758"},{"time":1793931300,"open":"52.48","high":"52.53","low":"52.32","close":"52.46","volume":"909.561"},{"time":1793932200,"open":"52.46","high":"52.52","low":"52.31","close":"52.44","volume":"1396.5"},{"time":1793933100,"open":"52.44","high":"52.6","low":"52.4","close":"52.48","volume":"2955.898"},{"time":1793934000,"open":"52.48","high":"52.58","low":"52.39","close":"52.47","volume":"492.217"},{"time":1793934900,"open":"52.47","high":"52.53","low":"52.39","close":"52.43","volume":"748.179"},{"time":1793935800,"open":"52.43","high":"52.43","low":"52.16","close":"52.32","volume":"1461.986"},{"time":1793936700,"open":"52.32","high":"52.52","low":"52.29","close":"52.52","volume":"1167.162"},{"time":1793937600,"open":"52.52","high":"52.56","low":"52.35","close":"52.51","volume":"2140.083"},{"time":1793938500,"open":"52.51","high":"52.52","low":"52.34","close":"52.38","volume":"1069.108"},{"time":1793939400,"open":"52.38","high":"52.68","low":"52.35","close":"52.58","volume":"285.289"},{"time":1793940300,"open":"52.58","high":"52.68","low":"52.53","close":"52.53","volume":"365.313"},{"time":1793941200,"open":"52.53","high":"52.58","low":"52.27","close":"52.33","volume":"1199.111"},{"time":1793942100,"open":"52.33","high":"52.52","low":"52.25","close":"52.33","volume":"1086.149"},{"time":1793943000,"open":"52.33","high":"52.49","low":"52.18","close":"52.36","volume":"2783.229"},{"time":1793943900,"open":"52.36","high":"52.46","low":"52.24","close":"52.25","volume":"243.251"},{"time":1793944800,"open":"52.25","high":"52.29","low":"52.03","close":"52.04","volume":"596.464"},{"time":1793945700,"open":"52.04","high":"52.37","low":"52.02","close":"52.34","volume":"1299.557"},{"time":1793946600,"open":"52.34","high":"52.45","low":"52.16","close":"52.21","volume":"1575.021"},{"time":1793947500,"open":"52.21","high":"52.3","low":"52.14","close":"52.21","volume":"1136.097"},{"time":1793948400,"open":"52.21","high":"52.25","low":"52.05","close":"52.09","volume":"918.979"},{"time":1793949300,"open":"52.09","high":"52.23","low":"52.08","close":"52.1","volume":"414.564"},{"time":1793950200,"open":"52.1","high":"52.33","low":"51.93","close":"52.21","volume":"1064.04"},{"time":1793951100,"open":"52.21","high":"52.3","low":"52.16","close":"52.24","volume":"344.381"},{"time":1793952000,"open":"52.24","high":"52.4","low":"52.19","close":"52.39","volume":"1133.589"},{"time":1793952900,"open":"52.39","high":"52.56","low":"52.39","close":"52.49","volume":"1257.349"},{"time":1793953800,"open":"52.49","high":"52.52","low":"52.34","close":"52.4","volume":"158.065"},{"time":1793954700,"open":"52.4","high":"52.42","low":"52.29","close":"52.3","volume":"285.407"},{"time":1793955600,"open":"52.3","high":"52.7","low":"52.27","close":"52.65","volume":"2503.69"},{"time":1793956500,"open":"52.65","high":"52.87","low":"52.65","close":"52.77","volume":"3747.412"},{"time":1793957400,"open":"52.77","high":"52.91","low":"52.76","close":"52.81","volume":"1384.287"},{"time":1793958300,"open":"52.81","high":"52.92","low":"52.78","close":"52.87","volume":"815.468"},{"time":1793959200,"open":"52.87","high":"52.93","low":"52.82","close":"52.87","volume":"348.123"},{"time":1793960100,"open":"52.87","high":"52.93","low":"52.81","close":"52.9","volume":"521.014"},{"time":1793961000,"open":"52.9","high":"52.97","low":"52.89","close":"52.93","volume":"593.344"},{"time":1793961900,"open":"52.93","high":"52.99","low":"52.88","close":"52.93","volume":"991.227"},{"time":1793962800,"open":"52.93","high":"52.94","low":"52.74","close":"52.78","volume":"3784.807"},{"time":1793963700,"open":"52.78","high":"52.84","low":"52.73","close":"52.83","volume":"726.739"},{"time":1793964600,"open":"52.83","high":"53.09","low":"52.83","close":"53.06","volume":"957.659"},{"time":1793965500,"open":"53.06","high":"53.12","low":"52.98","close":"53.02","volume":"612.845"},{"time":1793966400,"open":"53.02","high":"53.1","low":"52.89","close":"52.93","volume":"2114.524"},{"time":1793967300,"open":"52.93","high":"53.16","low":"52.91","close":"53.11","volume":"2625.795"},{"time":1793968200,"open":"53.11","high":"53.14","low":"52.9","close":"52.93","volume":"708.401"},{"time":1793969100,"open":"52.93","high":"52.93","low":"52.74","close":"52.8","volume":"558.37"},{"time":1793970000,"open":"52.8","high":"52.83","low":"52.57","close":"52.61","volume":"1892.849"},{"time":1793970900,"open":"52.61","high":"52.84","low":"52.57","close":"52.83","volume":"1455.988"},{"time":1793971800,"open":"52.83","high":"52.87","low":"52.47","close":"52.81","volume":"3634.794"},{"time":1793972700,"open":"52.81","high":"52.89","low":"52.78","close":"52.88","volume":"918.381"},{"time":1793973600,"open":"52.88","high":"52.94","low":"52.64","close":"52.71","volume":"335.562"}]}}},{"symbol":"MRVLUSDT","evaluated_at":"2026-11-06T14:00:51.464","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":130.37,"high":180.49,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793793600,"index":97,"shadow":{"gap":11.05,"shape":true,"gapAtr":1.5700697771181},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":155.43,"originIndex":91,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":2},"MSS_bull":{"total":2,"shapePass":1}},"total":6,"events":[{"gap":2.510000000000019,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.3461819541217041,"direction":"bull"},{"gap":1.539999999999992,"time":1793145600,"type":"MSS","index":52,"shape":false,"gapAtr":0.2123984897798476,"direction":"bull"},{"gap":3.550000000000011,"time":1793260800,"type":"MSS","index":60,"shape":true,"gapAtr":0.4896198952717307,"direction":"bear"},{"gap":4.640000000000015,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":0.639953891284741,"direction":"bear"},{"gap":5.789999999999992,"time":1793361600,"type":"MSS","index":67,"shape":false,"gapAtr":0.7985631531333262,"direction":"bear"},{"gap":9.689999999999998,"time":1793620800,"type":"MSS","index":85,"shape":false,"gapAtr":1.336455432445931,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":3,"shapePass":2}},"total":5,"events":[{"gap":3.009999999999991,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.170318999674032,"direction":"bear"},{"gap":0.6399999999999864,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.461463176010417,"direction":"bear"},{"gap":1.129999999999995,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.8147709201434066,"direction":"bull"},{"gap":0.6399999999999864,"time":1793963700,"type":"MSS","index":108,"shape":false,"gapAtr":0.461463176010417,"direction":"bull"},{"gap":1.289999999999992,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.9301367141460108,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":5,"lth":1,"ltl":0,"sth":24,"stl":26,"legacy":17,"rangeFallback":true}},"bos":[],"mss":[{"time":1793620800,"type":"MSS","close":184.49,"index":85,"price":190.61,"origin":"HTF","direction":"bear","brokenIndex":68},{"time":1793955600,"type":"MSS","close":144.72,"index":99,"price":143.48,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793963700,"type":"MSS","close":145.29,"index":108,"price":143.48,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":146.86,"index":109,"price":143.48,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":236.06,"high":236.94,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":234.56,"high":240.76,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":244.33,"high":246.78,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":241.64,"high":243.38,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":235.3,"high":238.67,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":234.38,"high":234.81,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":227.47,"high":231.58,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":224.8,"high":225.58,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":228.96,"high":229.26,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":229.15,"high":230.05,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":232.13,"high":233.19,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":234.29,"high":235.97,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":239.26,"high":241.77,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":245.08,"high":246.62,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":235.38,"high":248.19,"time":1793217600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":225.78,"high":229.33,"time":1793260800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":210.41,"high":215.05,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":199.47,"high":205.26,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":197.77,"high":198.1,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":197.29,"high":197.96,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":199.23,"high":199.57,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":200.21,"high":201.83,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":184.9,"high":194.59,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":176.01,"high":182.71,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":160.39,"high":171.44,"time":1793793600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":143.5,"high":153.68,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":155.5,"high":155.77,"time":1793868300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":155.08,"high":155.82,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":154.32,"high":154.9,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":147.58,"high":150.59,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":145.74,"high":146.38,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":139.87,"high":141.37,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":139.81,"high":140.05,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":138.83,"high":140.05,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":134.83,"high":136.62,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":134.69,"high":134.96,"time":1793914200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":132.58,"high":134.28,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":135.15,"high":136.6,"time":1793924100,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":137.4,"high":137.83,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":140.02,"high":140.51,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":143.5,"high":144.63,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":143.89,"high":144.42,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":144.55,"high":145.19,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":145.31,"high":146.6,"time":1793964600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":146.59,"high":147.02,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":237.4,"high":238.18,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":231.49,"high":232.8,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":240.77,"high":241.79,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":244.84,"high":244.99,"time":1792598400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":232.7,"high":233.49,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":220.68,"high":223.77,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":229.45,"high":230.62,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":228.89,"high":229.07,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":230.85,"high":234.29,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":250.53,"high":251.98,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":198.36,"high":198.47,"time":1793404800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":197.79,"high":198.8,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":154.91,"high":154.95,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":156.24,"high":156.37,"time":1793874600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":138.36,"high":140.84,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":137.74,"high":138.79,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":140.24,"high":140.77,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":134.37,"high":134.59,"time":1793913300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":133.95,"high":134.05,"time":1793918700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":142.61,"high":143.37,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":237.4,"high":238.18,"time":1792440000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":231.49,"high":232.8,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":244.84,"high":244.99,"time":1792598400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":232.7,"high":233.49,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":140.24,"high":140.77,"time":1793907900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":134.37,"high":134.59,"time":1793913300,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793203200,"type":"high","index":56,"price":253.94,"origin":"HTF"},{"time":1793232000,"type":"high","index":58,"price":235.38,"origin":"HTF"},{"time":1793620800,"type":"high","index":85,"price":205.81,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":157.03,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":147.97,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":157.99,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":68,"price":190.61,"origin":"HTF"},{"time":1793851200,"type":"low","index":101,"price":152.56,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":130.37,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":132.15,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":139.16,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":141.84,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":130.37,"origin":"LTF"},{"time":1793943000,"type":"low","index":85,"price":139.16,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":130.37,"origin":"PD"}],"sweeps":[{"time":1792713600,"type":"SSL","close":227.22,"index":22,"price":227.16,"extreme":218.97,"confirmed":true},{"time":1792728000,"type":"SSL","close":227.95,"index":23,"price":227.16,"extreme":225.58,"confirmed":true},{"time":1792756800,"type":"SSL","close":231.3,"index":25,"price":227.16,"extreme":221.98,"confirmed":false},{"time":1792785600,"type":"SSL","close":228.25,"index":27,"price":227.16,"extreme":226.56,"confirmed":true},{"time":1792857600,"type":"SSL","close":228.74,"index":32,"price":227.16,"extreme":225.35,"confirmed":true},{"time":1792915200,"type":"SSL","close":228.89,"index":36,"price":227.16,"extreme":227.15,"confirmed":true},{"time":1792972800,"type":"BSL","close":226.77,"index":40,"price":231.93,"extreme":232.27,"confirmed":true},{"time":1793001600,"type":"BSL","close":231.48,"index":42,"price":231.93,"extreme":232.13,"confirmed":false},{"time":1793001600,"type":"SSL","close":231.48,"index":42,"price":227.16,"extreme":224.63,"confirmed":true},{"time":1793016000,"type":"SSL","close":234.54,"index":43,"price":227.16,"extreme":224.24,"confirmed":true},{"time":1793073600,"type":"BSL","close":230.85,"index":47,"price":231.93,"extreme":234.29,"confirmed":false},{"time":1793217600,"type":"BSL","close":230.77,"index":57,"price":250.39,"extreme":253.76,"confirmed":true},{"time":1793217600,"type":"BSL","close":230.77,"index":57,"price":231.93,"extreme":253.76,"confirmed":true},{"time":1793217600,"type":"BSL","close":230.77,"index":57,"price":245.18,"extreme":253.76,"confirmed":true},{"time":1793217600,"type":"SSL","close":230.77,"index":57,"price":227.16,"extreme":219.6,"confirmed":false},{"time":1793217600,"type":"SSL","close":230.77,"index":57,"price":224.24,"extreme":219.6,"confirmed":false},{"time":1793232000,"type":"BSL","close":230.39,"index":58,"price":231.93,"extreme":235.38,"confirmed":true},{"time":1793246400,"type":"BSL","close":229.75,"index":59,"price":231.93,"extreme":233.76,"confirmed":true},{"time":1793275200,"type":"SSL","close":224.42,"index":61,"price":218.97,"extreme":216.69,"confirmed":false},{"time":1793275200,"type":"SSL","close":224.42,"index":61,"price":224.24,"extreme":216.69,"confirmed":false},{"time":1793836800,"type":"SSL","close":155.19,"index":100,"price":155.09,"extreme":153.5,"confirmed":false},{"time":1793923200,"type":"SSL","close":140.99,"index":106,"price":135.89,"extreme":132.15,"confirmed":true},{"time":1793887200,"type":"SSL","close":152.39,"index":23,"price":152.11,"extreme":152.06,"confirmed":false},{"time":1793924100,"type":"SSL","close":136.96,"index":64,"price":135.89,"extreme":134.28,"confirmed":true},{"time":1793953800,"type":"BSL","close":143.37,"index":97,"price":143.5,"extreme":143.54,"confirmed":true},{"time":1793953800,"type":"BSL","close":143.37,"index":97,"price":143.48,"extreme":143.54,"confirmed":true},{"time":1793954700,"type":"BSL","close":142.61,"index":98,"price":143.48,"extreme":143.5,"confirmed":false},{"time":1793958300,"type":"BSL","close":143.43,"index":102,"price":143.5,"extreme":144.75,"confirmed":false},{"time":1793958300,"type":"BSL","close":143.43,"index":102,"price":143.48,"extreme":144.75,"confirmed":false},{"time":1793961900,"type":"BSL","close":143.17,"index":106,"price":143.5,"extreme":144.37,"confirmed":false},{"time":1793961900,"type":"BSL","close":143.17,"index":106,"price":143.48,"extreme":144.37,"confirmed":false}]},"signal_timestamp":1793973622,"trades":[{"id":"dc895b5e653de881d5920bdabf99f6d6","account":"계정 8DA162","symbol":"MRVLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.42000000","settled":true,"exitReason":"sl","entryPrice":"233.34","grossPnl":"-0.9786","fee":"0.11819052","feeSource":null,"exitPriceSource":null,"netPnl":"-1.09679052","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"259ca369d5c01c568ed0233b1b959e6d","account":"계정 07841E","symbol":"MRVLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.42000000","settled":true,"exitReason":"sl","entryPrice":"233.34","grossPnl":"-0.9786","fee":"0.11819052","feeSource":null,"exitPriceSource":null,"netPnl":"-1.09679052","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4abc73c07ff309aeb42f89a78a3194a8","account":"계정 23CCB7","symbol":"MRVLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.42000000","settled":true,"exitReason":"sl","entryPrice":"233.34","grossPnl":"-0.9786","fee":"0.11819052","feeSource":null,"exitPriceSource":null,"netPnl":"-1.09679052","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5af5c3431341e90ad74e58ea3771b0a9","account":"계정 4B9BF1","symbol":"MRVLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.42000000","settled":true,"exitReason":"sl","entryPrice":"233.34","grossPnl":"-0.9786","fee":"0.11819052","feeSource":null,"exitPriceSource":null,"netPnl":"-1.09679052","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"b31e37507b23e35db09289cdad89b88c","account":"계정 1EC36B","symbol":"MRVLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.38000000","settled":true,"exitReason":"sl","entryPrice":"233.34","grossPnl":"-0.8854","fee":"0.10693428","feeSource":null,"exitPriceSource":null,"netPnl":"-0.99233428","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c84fc2688a0549afab227db660faa9f9","account":"계정 8DA162","symbol":"MRVLUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.05000000","settled":true,"exitReason":"sl","entryPrice":"174.98","grossPnl":"-4.879","fee":"0.28989460","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.16889460","netSource":"venue","profitEventId":"f8294270c9142fd557ba4b60e10fc92b","unmapped":0,"events":[{"id":"0c742c7fa08777947d9dfcbacaecd7e6","kind":"open","price":"174.98","quantity":"2.05000000","timeMs":1793708413450,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"f8294270c9142fd557ba4b60e10fc92b","kind":"close","price":"177.36","quantity":"2.05000000","timeMs":1793710592428,"timeSource":"venue_last_update","role":"sl"}]},{"id":"78198538d5a8ae532e45aff40d2fd100","account":"계정 07841E","symbol":"MRVLUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.51000000","settled":true,"exitReason":"sl","entryPrice":"264.08","grossPnl":"-3.3522","fee":"0.48052428","feeSource":null,"exitPriceSource":null,"netPnl":"-3.83272428","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2b3795aac58db2a2de25915f9bfe72e5","account":"계정 07841E","symbol":"MRVLUSDT","cycle":2,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.05000000","settled":true,"exitReason":"sl","entryPrice":"174.98","grossPnl":"-4.879","fee":"0.28989460","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.16889460","netSource":"venue","profitEventId":"3354061b673d54f269138824caa26868","unmapped":0,"events":[{"id":"0b47b9d330a419336001c888e37d6e01","kind":"open","price":"174.98","quantity":"2.05000000","timeMs":1793708413450,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"3354061b673d54f269138824caa26868","kind":"close","price":"177.36","quantity":"2.05000000","timeMs":1793710592428,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:49.478Z","seconds":86400,"candles":[{"time":1783641600,"open":"244.98","high":"247","low":"232.19","close":"236.85","volume":"179678.38"},{"time":1783728000,"open":"236.85","high":"239.75","low":"236.46","close":"236.93","volume":"17537.62"},{"time":1783814400,"open":"236.93","high":"239.75","low":"235.8","close":"236.33","volume":"24593.88"},{"time":1783900800,"open":"236.33","high":"239.09","low":"213.21","close":"214.31","volume":"265359.14"},{"time":1783987200,"open":"214.31","high":"232.65","low":"211.79","close":"223.67","volume":"334470.64"},{"time":1784073600,"open":"223.67","high":"228.84","low":"201.43","close":"204.78","volume":"241898.62"},{"time":1784160000,"open":"204.78","high":"208.22","low":"184.15","close":"185.66","volume":"256931.3"},{"time":1784246400,"open":"185.66","high":"194.09","low":"177.72","close":"186.96","volume":"378477.62"},{"time":1784332800,"open":"186.96","high":"187.51","low":"183.68","close":"184.55","volume":"33393.24"},{"time":1784419200,"open":"184.55","high":"191.33","low":"184.39","close":"189.82","volume":"44121.32"},{"time":1784505600,"open":"189.82","high":"202.21","low":"187.14","close":"194.91","volume":"356356.42"},{"time":1784592000,"open":"194.91","high":"212.74","low":"192.81","close":"211.89","volume":"307185.48"},{"time":1784678400,"open":"211.89","high":"216.26","low":"200.34","close":"214.95","volume":"252581.08"},{"time":1784764800,"open":"214.95","high":"218.88","low":"205.29","close":"210.16","volume":"283661.42"},{"time":1784851200,"open":"210.16","high":"211.32","low":"191.61","close":"192.89","volume":"273181.82"},{"time":1784937600,"open":"192.89","high":"195.63","low":"192.8","close":"195.5","volume":"18903.22"},{"time":1785024000,"open":"195.5","high":"200.25","low":"195.38","close":"200.16","volume":"25507.92"},{"time":1785110400,"open":"200.16","high":"203.13","low":"182.1","close":"187.62","volume":"307599.38"},{"time":1785196800,"open":"187.62","high":"189.11","low":"167.64","close":"177.48","volume":"455728.42"},{"time":1785283200,"open":"177.48","high":"181.47","low":"158.07","close":"163.56","volume":"489447.94"},{"time":1785369600,"open":"163.56","high":"196.23","low":"160.37","close":"195.43","volume":"383160.98"},{"time":1785456000,"open":"195.43","high":"201.5","low":"185.77","close":"185.91","volume":"303807.9"},{"time":1785542400,"open":"185.91","high":"187.65","low":"183.38","close":"185.55","volume":"20385.04"},{"time":1785628800,"open":"185.55","high":"195.07","low":"185.55","close":"193.67","volume":"53213.34"},{"time":1785715200,"open":"193.67","high":"200.16","low":"177.99","close":"199.81","volume":"306405.12"},{"time":1785801600,"open":"199.81","high":"222.82","low":"192.67","close":"218.5","volume":"461702.08"},{"time":1785888000,"open":"218.5","high":"225.73","low":"208.43","close":"210.8","volume":"307823.66"},{"time":1785974400,"open":"210.8","high":"219.52","low":"202.47","close":"212.68","volume":"270064.1"},{"time":1786060800,"open":"212.68","high":"221.87","low":"205.73","close":"218.88","volume":"280230.34"},{"time":1786147200,"open":"218.88","high":"223.75","low":"216.79","close":"222.32","volume":"25556.08"},{"time":1786233600,"open":"222.32","high":"223.08","low":"218.78","close":"219.38","volume":"27118.02"},{"time":1786320000,"open":"219.38","high":"230.23","low":"208","close":"208.99","volume":"253222.9"},{"time":1786406400,"open":"208.99","high":"215.59","low":"206.81","close":"215.08","volume":"186557.3"},{"time":1786492800,"open":"215.08","high":"226.8","low":"214.41","close":"219.96","volume":"256186.28"},{"time":1786579200,"open":"219.96","high":"231.67","low":"215.17","close":"224.75","volume":"219125.74"},{"time":1786665600,"open":"224.75","high":"227.06","low":"217.48","close":"221.71","volume":"187492.62"},{"time":1786752000,"open":"221.71","high":"222.67","low":"219.14","close":"221.94","volume":"16901.14"},{"time":1786838400,"open":"221.94","high":"222.65","low":"221.39","close":"222.23","volume":"14429.06"},{"time":1786924800,"open":"222.23","high":"240.12","low":"222.18","close":"236.33","volume":"269757.54"},{"time":1787011200,"open":"236.33","high":"237.81","low":"211.32","close":"213.63","volume":"303587.56"},{"time":1787097600,"open":"213.63","high":"247.13","low":"209.37","close":"240.94","volume":"748794.92"},{"time":1787184000,"open":"240.94","high":"251.67","low":"229.41","close":"248.25","volume":"339488.78"},{"time":1787270400,"open":"248.25","high":"255.48","low":"233.64","close":"236.39","volume":"274779.84"},{"time":1787356800,"open":"236.39","high":"237.54","low":"230.55","close":"236.07","volume":"28658.72"},{"time":1787443200,"open":"236.07","high":"239.13","low":"233.54","close":"239.07","volume":"24874.14"},{"time":1787529600,"open":"239.07","high":"239.2","low":"220.73","close":"227.98","volume":"181173.8"},{"time":1787616000,"open":"227.98","high":"247","low":"225.97","close":"240.88","volume":"228485.1"},{"time":1787702400,"open":"240.88","high":"256.5","low":"236.91","close":"256.15","volume":"251101.54"},{"time":1787788800,"open":"256.15","high":"260.55","low":"222.54","close":"222.93","volume":"508550.88"},{"time":1787875200,"open":"222.93","high":"228.59","low":"215.76","close":"216.5","volume":"433408.44"},{"time":1787961600,"open":"216.5","high":"217.99","low":"216.34","close":"217.13","volume":"20382.4"},{"time":1788048000,"open":"217.13","high":"218.35","low":"213.52","close":"213.71","volume":"29107.62"},{"time":1788134400,"open":"213.71","high":"218.37","low":"209.84","close":"211.83","volume":"202104.58"},{"time":1788220800,"open":"211.83","high":"212.47","low":"200.97","close":"207.68","volume":"293375.2"},{"time":1788307200,"open":"207.68","high":"209.05","low":"203.42","close":"206.81","volume":"224013.32"},{"time":1788393600,"open":"206.81","high":"212.85","low":"201.53","close":"208.73","volume":"221078.34"},{"time":1788480000,"open":"208.73","high":"223.68","low":"208.49","close":"222.2","volume":"222982.56"},{"time":1788566400,"open":"222.2","high":"222.56","low":"220.24","close":"221.17","volume":"16637.9"},{"time":1788652800,"open":"221.17","high":"223.62","low":"220.93","close":"222.22","volume":"39874.96"},{"time":1788739200,"open":"222.22","high":"225.7","low":"221.34","close":"224.18","volume":"47889.58"},{"time":1788825600,"open":"224.18","high":"232","low":"220.28","close":"224.78","volume":"254443.76"},{"time":1788912000,"open":"224.78","high":"241.83","low":"221.83","close":"235.35","volume":"262659.16"},{"time":1788998400,"open":"235.35","high":"235.94","low":"224.97","close":"225","volume":"231490.06"},{"time":1789084800,"open":"225","high":"240.26","low":"224.31","close":"236.1","volume":"243697.72"},{"time":1789171200,"open":"236.1","high":"237.78","low":"233.48","close":"233.58","volume":"15759.32"},{"time":1789257600,"open":"233.58","high":"233.76","low":"225.7","close":"225.7","volume":"55752.1"},{"time":1789344000,"open":"225.7","high":"228.66","low":"214.09","close":"221","volume":"190603.5"},{"time":1789430400,"open":"221","high":"227.67","low":"217.79","close":"221.73","volume":"136222.74"},{"time":1789516800,"open":"221.73","high":"234.1","low":"220.52","close":"234.05","volume":"153504.18"},{"time":1789603200,"open":"234.05","high":"247.76","low":"232.05","close":"240.01","volume":"183129.7"},{"time":1789689600,"open":"240.01","high":"245.98","low":"236.31","close":"243.45","volume":"156044.08"},{"time":1789776000,"open":"243.45","high":"243.95","low":"240.49","close":"241.92","volume":"12062.28"},{"time":1789862400,"open":"241.92","high":"245.83","low":"240.14","close":"244.79","volume":"30326.32"},{"time":1789948800,"open":"244.79","high":"261.13","low":"244.72","close":"259.8","volume":"235396.44"},{"time":1790035200,"open":"259.8","high":"265.98","low":"250.31","close":"263.5","volume":"207130.68"},{"time":1790121600,"open":"263.5","high":"264.97","low":"256.48","close":"260.45","volume":"165220.36"},{"time":1790208000,"open":"260.45","high":"262.13","low":"251.41","close":"259.06","volume":"138750.82"},{"time":1790294400,"open":"259.06","high":"267.63","low":"257.8","close":"262.72","volume":"115559.7"},{"time":1790380800,"open":"262.72","high":"263.6","low":"261.5","close":"263.28","volume":"12223.68"},{"time":1790467200,"open":"263.28","high":"265.49","low":"261.79","close":"262.37","volume":"19608.64"},{"time":1790553600,"open":"262.37","high":"264.82","low":"248.58","close":"252.56","volume":"166320.5"},{"time":1790640000,"open":"252.56","high":"265.2","low":"248.97","close":"265.2","volume":"132440.8"},{"time":1790726400,"open":"265.2","high":"266.03","low":"256.81","close":"264.82","volume":"116536.78"},{"time":1790812800,"open":"264.82","high":"273.23","low":"258","close":"269.74","volume":"157813.74"},{"time":1790899200,"open":"269.74","high":"279.89","low":"268.4","close":"273.31","volume":"117338.28"},{"time":1790985600,"open":"273.31","high":"273.74","low":"272.08","close":"272.95","volume":"8324.74"},{"time":1791072000,"open":"272.95","high":"277.1","low":"272.61","close":"276.43","volume":"13471.58"},{"time":1791158400,"open":"276.43","high":"278.41","low":"268.08","close":"272.82","volume":"128712.08"},{"time":1791244800,"open":"272.82","high":"300.6","low":"261.79","close":"288.49","volume":"382910.2"},{"time":1791331200,"open":"288.49","high":"289.93","low":"276.81","close":"286.31","volume":"216511.04"},{"time":1791417600,"open":"286.31","high":"287.69","low":"266.09","close":"274.2","volume":"237106.24"},{"time":1791504000,"open":"274.2","high":"283.84","low":"268.13","close":"275.02","volume":"160907.8"},{"time":1791590400,"open":"275.02","high":"277.61","low":"274.88","close":"277.28","volume":"10342.92"},{"time":1791676800,"open":"277.28","high":"278.27","low":"275.42","close":"277.52","volume":"13502.44"},{"time":1791763200,"open":"277.52","high":"278.23","low":"261.39","close":"262.08","volume":"169133.08"},{"time":1791849600,"open":"262.08","high":"271.73","low":"249.05","close":"270.19","volume":"215024.16"},{"time":1791936000,"open":"270.19","high":"272.22","low":"238.39","close":"239.02","volume":"196760.76"},{"time":1792022400,"open":"239.02","high":"244.16","low":"227.99","close":"238.97","volume":"291005.82"},{"time":1792108800,"open":"238.97","high":"245.42","low":"225.8","close":"227.41","volume":"187210.28"},{"time":1792195200,"open":"227.41","high":"229.34","low":"219.49","close":"225.9","volume":"46067.56"},{"time":1792281600,"open":"225.9","high":"229.89","low":"221.52","close":"229.37","volume":"34707.28"},{"time":1792368000,"open":"229.37","high":"246.83","low":"229.37","close":"238.18","volume":"160976.36"},{"time":1792454400,"open":"238.18","high":"248.89","low":"227.16","close":"247.63","volume":"158236.4"},{"time":1792540800,"open":"247.63","high":"250.39","low":"238.4","close":"239.08","volume":"204809.44"},{"time":1792627200,"open":"239.08","high":"241.64","low":"220.36","close":"220.68","volume":"192999.2"},{"time":1792713600,"open":"220.68","high":"231.93","low":"218.97","close":"228.25","volume":"176373.12"},{"time":1792800000,"open":"228.25","high":"229.78","low":"225.01","close":"229.45","volume":"14575.86"},{"time":1792886400,"open":"229.45","high":"231.53","low":"227.15","close":"229.15","volume":"18035.3"},{"time":1792972800,"open":"229.15","high":"238.88","low":"224.24","close":"236.11","volume":"144513.56"},{"time":1793059200,"open":"236.11","high":"245.18","low":"230.11","close":"244.91","volume":"206967.58"},{"time":1793145600,"open":"244.91","high":"253.94","low":"219.6","close":"230.77","volume":"543199.18"},{"time":1793232000,"open":"230.77","high":"235.38","low":"208.33","close":"209.41","volume":"370182.64"},{"time":1793318400,"open":"209.41","high":"211.42","low":"190.61","close":"198.36","volume":"202972.48"},{"time":1793404800,"open":"198.36","high":"199.33","low":"196.49","close":"196.73","volume":"7862.15"},{"time":1793491200,"open":"196.73","high":"200.21","low":"196.66","close":"199.87","volume":"12853.37"},{"time":1793577600,"open":"199.87","high":"205.81","low":"168.97","close":"174.4","volume":"503592.27"},{"time":1793664000,"open":"174.4","high":"180.49","low":"167.82","close":"172.44","volume":"252615.9"},{"time":1793750400,"open":"172.44","high":"175.79","low":"155.09","close":"157.39","volume":"339890.2"},{"time":1793836800,"open":"157.39","high":"157.99","low":"130.37","close":"132.15","volume":"571182.69"},{"time":1793923200,"open":"132.15","high":"147.97","low":"132.15","close":"145.68","volume":"176223.67"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:49.629Z","seconds":14400,"candles":[{"time":1792252800,"open":"227.51","high":"228.82","low":"226.68","close":"228.75","volume":"4220.16"},{"time":1792267200,"open":"228.75","high":"228.75","low":"219.49","close":"225.9","volume":"14920.64"},{"time":1792281600,"open":"225.9","high":"225.9","low":"223.69","close":"225.51","volume":"5054.28"},{"time":1792296000,"open":"225.51","high":"225.51","low":"224.09","close":"225.11","volume":"3917.6"},{"time":1792310400,"open":"225.11","high":"227.2","low":"224.99","close":"226.1","volume":"3714.96"},{"time":1792324800,"open":"226.1","high":"226.36","low":"223.11","close":"223.56","volume":"6829.78"},{"time":1792339200,"open":"223.56","high":"223.78","low":"221.52","close":"221.97","volume":"3014.8"},{"time":1792353600,"open":"221.97","high":"229.89","low":"221.94","close":"229.37","volume":"12175.86"},{"time":1792368000,"open":"229.37","high":"237.21","low":"229.37","close":"236.41","volume":"24674.3"},{"time":1792382400,"open":"236.41","high":"237.81","low":"235.28","close":"236.38","volume":"10472.94"},{"time":1792396800,"open":"236.38","high":"238.2","low":"235.06","close":"238.2","volume":"18678.96"},{"time":1792411200,"open":"238.2","high":"246.83","low":"235.28","close":"245.5","volume":"61847.46"},{"time":1792425600,"open":"245.5","high":"245.63","low":"236.24","close":"237.4","volume":"31934.34"},{"time":1792440000,"open":"237.4","high":"239.79","low":"236.94","close":"238.18","volume":"13368.36"},{"time":1792454400,"open":"238.18","high":"238.5","low":"232.44","close":"236.06","volume":"19071.4"},{"time":1792468800,"open":"236.06","high":"236.06","low":"232.25","close":"232.8","volume":"11793.48"},{"time":1792483200,"open":"232.8","high":"234.56","low":"230.67","close":"231.49","volume":"17521.88"},{"time":1792497600,"open":"231.49","high":"243.42","low":"227.16","close":"241.79","volume":"62847.3"},{"time":1792512000,"open":"241.79","high":"244.33","low":"240.76","close":"240.77","volume":"22277.54"},{"time":1792526400,"open":"240.77","high":"248.89","low":"240.34","close":"247.63","volume":"24724.8"},{"time":1792540800,"open":"247.63","high":"250.31","low":"246.78","close":"248.27","volume":"20493.1"},{"time":1792555200,"open":"248.27","high":"248.74","low":"246.36","close":"248.39","volume":"19809.78"},{"time":1792569600,"open":"248.39","high":"248.39","low":"242.68","close":"245.61","volume":"29901.62"},{"time":1792584000,"open":"245.61","high":"250.39","low":"238.4","close":"244.84","volume":"76199.22"},{"time":1792598400,"open":"244.84","high":"246.62","low":"243.38","close":"244.99","volume":"41261.54"},{"time":1792612800,"open":"244.99","high":"245.64","low":"238.67","close":"239.08","volume":"17144.18"},{"time":1792627200,"open":"239.08","high":"241.64","low":"234.81","close":"235.2","volume":"18828.32"},{"time":1792641600,"open":"235.2","high":"235.3","low":"232.63","close":"232.7","volume":"13880.22"},{"time":1792656000,"open":"232.7","high":"234.38","low":"231.58","close":"233.49","volume":"20513.48"},{"time":1792670400,"open":"233.49","high":"236.47","low":"223.67","close":"226.04","volume":"66189.86"},{"time":1792684800,"open":"226.04","high":"227.47","low":"220.64","close":"223.77","volume":"50492.26"},{"time":1792699200,"open":"223.77","high":"224.8","low":"220.36","close":"220.68","volume":"23095.06"},{"time":1792713600,"open":"220.68","high":"227.48","low":"218.97","close":"227.22","volume":"23930.96"},{"time":1792728000,"open":"227.22","high":"229.94","low":"225.58","close":"227.95","volume":"16797.82"},{"time":1792742400,"open":"227.95","high":"230.58","low":"223.68","close":"224.67","volume":"27599.14"},{"time":1792756800,"open":"224.67","high":"231.93","low":"221.98","close":"231.3","volume":"61442.92"},{"time":1792771200,"open":"231.3","high":"231.47","low":"227.44","close":"228.92","volume":"33862.44"},{"time":1792785600,"open":"228.92","high":"229.27","low":"226.56","close":"228.25","volume":"12739.84"},{"time":1792800000,"open":"228.25","high":"229.61","low":"227.16","close":"229.43","volume":"2123.02"},{"time":1792814400,"open":"229.43","high":"229.78","low":"228.18","close":"228.18","volume":"1230.04"},{"time":1792828800,"open":"228.18","high":"228.75","low":"227.46","close":"228.74","volume":"1495.5"},{"time":1792843200,"open":"228.74","high":"229.59","low":"225.01","close":"226.43","volume":"5789.8"},{"time":1792857600,"open":"226.43","high":"228.96","low":"225.35","close":"228.74","volume":"3007.96"},{"time":1792872000,"open":"228.74","high":"229.46","low":"228.24","close":"229.45","volume":"929.54"},{"time":1792886400,"open":"229.45","high":"231.24","low":"229.26","close":"230.62","volume":"3332.76"},{"time":1792900800,"open":"230.62","high":"230.94","low":"228.34","close":"229.07","volume":"2136.74"},{"time":1792915200,"open":"229.07","high":"229.15","low":"227.15","close":"228.89","volume":"2352.58"},{"time":1792929600,"open":"228.89","high":"230.65","low":"228.64","close":"230.51","volume":"2933.26"},{"time":1792944000,"open":"230.51","high":"231.25","low":"230.05","close":"230.89","volume":"1316.14"},{"time":1792958400,"open":"230.89","high":"231.53","low":"229.08","close":"229.15","volume":"5963.82"},{"time":1792972800,"open":"229.15","high":"232.27","low":"225.3","close":"226.77","volume":"20704.66"},{"time":1792987200,"open":"226.77","high":"229.69","low":"225.99","close":"226.29","volume":"7827.12"},{"time":1793001600,"open":"226.29","high":"232.13","low":"224.63","close":"231.48","volume":"19433.4"},{"time":1793016000,"open":"231.48","high":"235.88","low":"224.24","close":"234.54","volume":"65540.24"},{"time":1793030400,"open":"234.54","high":"238.88","low":"233.19","close":"234.18","volume":"20052.28"},{"time":1793044800,"open":"234.18","high":"236.66","low":"233.59","close":"236.11","volume":"10955.86"},{"time":1793059200,"open":"236.11","high":"238.1","low":"232.86","close":"234.29","volume":"12728.64"},{"time":1793073600,"open":"234.29","high":"234.29","low":"230.11","close":"230.85","volume":"10214.22"},{"time":1793088000,"open":"230.85","high":"239.26","low":"230.69","close":"237.21","volume":"35124.24"},{"time":1793102400,"open":"237.21","high":"243.87","low":"235.97","close":"243.37","volume":"99300.92"},{"time":1793116800,"open":"243.37","high":"245.18","low":"241.77","close":"243.95","volume":"30932.8"},{"time":1793131200,"open":"243.95","high":"245.08","low":"242.33","close":"244.91","volume":"18666.76"},{"time":1793145600,"open":"244.91","high":"248.96","low":"242.55","close":"248.26","volume":"28993.74"},{"time":1793160000,"open":"248.26","high":"249.4","low":"246.62","close":"248.25","volume":"16521.3"},{"time":1793174400,"open":"248.25","high":"249.95","low":"246.82","close":"248.01","volume":"34433.46"},{"time":1793188800,"open":"248.01","high":"251.97","low":"246.75","close":"250.53","volume":"96783.18"},{"time":1793203200,"open":"250.53","high":"253.94","low":"248.19","close":"251.98","volume":"66297.38"},{"time":1793217600,"open":"251.98","high":"253.76","low":"219.6","close":"230.77","volume":"300170.12"},{"time":1793232000,"open":"230.77","high":"235.38","low":"228.47","close":"230.39","volume":"51480.92"},{"time":1793246400,"open":"230.39","high":"233.76","low":"229.33","close":"229.75","volume":"16118.33"},{"time":1793260800,"open":"229.75","high":"229.85","low":"220.79","close":"223.25","volume":"57443.36"},{"time":1793275200,"open":"223.25","high":"225.78","low":"216.69","close":"224.42","volume":"134874.68"},{"time":1793289600,"open":"224.42","high":"224.42","low":"215.05","close":"218.6","volume":"51603.67"},{"time":1793304000,"open":"218.6","high":"219.3","low":"208.33","close":"209.41","volume":"58661.68"},{"time":1793318400,"open":"209.41","high":"210.41","low":"205.72","close":"209.37","volume":"24831.5"},{"time":1793332800,"open":"209.37","high":"211.42","low":"207.66","close":"208.41","volume":"14645.65"},{"time":1793347200,"open":"208.41","high":"209.19","low":"205.26","close":"206.14","volume":"23333.33"},{"time":1793361600,"open":"206.14","high":"207.94","low":"198.28","close":"199.47","volume":"84298.13"},{"time":1793376000,"open":"199.47","high":"199.47","low":"190.61","close":"196.8","volume":"44023.06"},{"time":1793390400,"open":"196.8","high":"198.7","low":"196.17","close":"198.36","volume":"11840.81"},{"time":1793404800,"open":"198.36","high":"199.33","low":"198.1","close":"198.47","volume":"2644.08"},{"time":1793419200,"open":"198.47","high":"198.73","low":"197.55","close":"197.75","volume":"1454.72"},{"time":1793433600,"open":"197.75","high":"197.77","low":"197.22","close":"197.63","volume":"927.67"},{"time":1793448000,"open":"197.63","high":"197.7","low":"196.49","close":"197.35","volume":"1418.46"},{"time":1793462400,"open":"197.35","high":"197.58","low":"196.77","close":"196.89","volume":"759.93"},{"time":1793476800,"open":"196.89","high":"197.32","low":"196.59","close":"196.73","volume":"657.29"},{"time":1793491200,"open":"196.73","high":"197.29","low":"196.66","close":"197.17","volume":"928.15"},{"time":1793505600,"open":"197.17","high":"198.55","low":"197.06","close":"198.09","volume":"2237.72"},{"time":1793520000,"open":"198.09","high":"199.29","low":"197.96","close":"198.89","volume":"3057.79"},{"time":1793534400,"open":"198.89","high":"199.15","low":"198.45","close":"198.8","volume":"1848.3"},{"time":1793548800,"open":"198.8","high":"199.23","low":"197.73","close":"197.79","volume":"1320.01"},{"time":1793563200,"open":"197.79","high":"200.21","low":"197.68","close":"199.87","volume":"3461.4"},{"time":1793577600,"open":"199.87","high":"204.53","low":"199.57","close":"204.35","volume":"19935.59"},{"time":1793592000,"open":"204.35","high":"204.66","low":"201.83","close":"202.51","volume":"8238.14"},{"time":1793606400,"open":"202.51","high":"203.14","low":"194.59","close":"197.38","volume":"19861.23"},{"time":1793620800,"open":"197.38","high":"205.81","low":"182.71","close":"184.49","volume":"282185.93"},{"time":1793635200,"open":"184.49","high":"184.9","low":"170.39","close":"171.72","volume":"107075.38"},{"time":1793649600,"open":"171.72","high":"176.01","low":"168.97","close":"174.4","volume":"66296"},{"time":1793664000,"open":"174.4","high":"175.94","low":"172.94","close":"173.64","volume":"21103.75"},{"time":1793678400,"open":"173.64","high":"174.36","low":"169.62","close":"171.68","volume":"25942.25"},{"time":1793692800,"open":"171.68","high":"177.08","low":"170.75","close":"173.36","volume":"31719.52"},{"time":1793707200,"open":"173.36","high":"180.49","low":"169.93","close":"170.71","volume":"99675.58"},{"time":1793721600,"open":"170.71","high":"173.7","low":"167.82","close":"170.51","volume":"47115.94"},{"time":1793736000,"open":"170.51","high":"175.35","low":"170.19","close":"172.44","volume":"27058.86"},{"time":1793750400,"open":"172.44","high":"172.76","low":"162","close":"164.14","volume":"43241.84"},{"time":1793764800,"open":"164.14","high":"173.72","low":"162.48","close":"172.9","volume":"38164.21"},{"time":1793779200,"open":"172.9","high":"175.79","low":"171.44","close":"172.15","volume":"33445.08"},{"time":1793793600,"open":"172.15","high":"172.15","low":"156.94","close":"157.04","volume":"131686.08"},{"time":1793808000,"open":"157.04","high":"160.39","low":"155.09","close":"155.79","volume":"58182.75"},{"time":1793822400,"open":"155.79","high":"161.82","low":"155.79","close":"157.39","volume":"35170.24"},{"time":1793836800,"open":"157.39","high":"157.99","low":"153.5","close":"155.19","volume":"27311.9"},{"time":1793851200,"open":"155.19","high":"156.14","low":"152.56","close":"154.91","volume":"24906.07"},{"time":1793865600,"open":"154.91","high":"157.03","low":"153.68","close":"154.95","volume":"28556.14"},{"time":1793880000,"open":"154.95","high":"155.01","low":"135.89","close":"138.36","volume":"233337.68"},{"time":1793894400,"open":"138.36","high":"143.5","low":"136.61","close":"140.77","volume":"161831.66"},{"time":1793908800,"open":"140.77","high":"140.77","low":"130.37","close":"132.15","volume":"95239.24"},{"time":1793923200,"open":"132.15","high":"143.48","low":"132.15","close":"140.99","volume":"58803.53"},{"time":1793937600,"open":"140.99","high":"142.21","low":"139.16","close":"141.85","volume":"26332.76"},{"time":1793952000,"open":"141.85","high":"147.27","low":"141.84","close":"146.87","volume":"50300.21"},{"time":1793966400,"open":"146.87","high":"147.97","low":"145.12","close":"145.68","volume":"40787.17"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:49.781Z","seconds":900,"candles":[{"time":1793866500,"open":"155.53","high":"156.4","low":"155.53","close":"156.32","volume":"1013.69"},{"time":1793867400,"open":"156.32","high":"156.66","low":"155.77","close":"155.79","volume":"1652.74"},{"time":1793868300,"open":"155.79","high":"155.95","low":"154.98","close":"155.49","volume":"835.76"},{"time":1793869200,"open":"155.49","high":"155.5","low":"153.68","close":"153.82","volume":"2910.76"},{"time":1793870100,"open":"153.82","high":"155.08","low":"153.78","close":"154.03","volume":"1737.74"},{"time":1793871000,"open":"154.03","high":"156.42","low":"153.98","close":"156.17","volume":"2410.47"},{"time":1793871900,"open":"156.17","high":"157.03","low":"155.82","close":"156.44","volume":"3178.8"},{"time":1793872800,"open":"156.44","high":"156.57","low":"155.87","close":"156.38","volume":"1290.68"},{"time":1793873700,"open":"156.38","high":"156.53","low":"155.92","close":"156.24","volume":"1078.95"},{"time":1793874600,"open":"156.24","high":"156.53","low":"155.81","close":"156.37","volume":"1137.79"},{"time":1793875500,"open":"156.37","high":"156.46","low":"154.96","close":"154.96","volume":"2734.39"},{"time":1793876400,"open":"154.96","high":"155.66","low":"154.44","close":"155.66","volume":"2303.37"},{"time":1793877300,"open":"155.66","high":"155.66","low":"154.72","close":"154.9","volume":"1749.51"},{"time":1793878200,"open":"154.9","high":"155.53","low":"154.9","close":"155.22","volume":"1173.22"},{"time":1793879100,"open":"155.22","high":"155.64","low":"154.9","close":"154.95","volume":"2265.87"},{"time":1793880000,"open":"154.95","high":"155.01","low":"153.94","close":"154.18","volume":"3352.63"},{"time":1793880900,"open":"154.18","high":"154.32","low":"153.41","close":"153.92","volume":"2523.14"},{"time":1793881800,"open":"153.92","high":"154.09","low":"152.86","close":"152.9","volume":"3190.45"},{"time":1793882700,"open":"152.9","high":"153.31","low":"152.11","close":"152.37","volume":"9008.22"},{"time":1793883600,"open":"152.37","high":"153.41","low":"152.11","close":"152.9","volume":"5510.19"},{"time":1793884500,"open":"152.9","high":"153.5","low":"152.79","close":"153.2","volume":"2811.3"},{"time":1793885400,"open":"153.2","high":"153.78","low":"152.34","close":"153.67","volume":"5605.29"},{"time":1793886300,"open":"153.67","high":"153.79","low":"152.34","close":"152.63","volume":"3883.67"},{"time":1793887200,"open":"152.63","high":"152.74","low":"152.06","close":"152.39","volume":"4302.35"},{"time":1793888100,"open":"152.39","high":"152.59","low":"150.59","close":"151.61","volume":"9697.83"},{"time":1793889000,"open":"151.61","high":"152.32","low":"146.38","close":"146.95","volume":"42493.5"},{"time":1793889900,"open":"146.95","high":"147.58","low":"142.87","close":"144.81","volume":"31129.35"},{"time":1793890800,"open":"144.81","high":"145.74","low":"142.07","close":"143.3","volume":"35202.76"},{"time":1793891700,"open":"143.3","high":"143.93","low":"139.4","close":"141.54","volume":"22858.07"},{"time":1793892600,"open":"141.54","high":"143.21","low":"140.5","close":"140.84","volume":"22861.46"},{"time":1793893500,"open":"140.84","high":"140.9","low":"135.89","close":"138.36","volume":"28907.47"},{"time":1793894400,"open":"138.36","high":"141.54","low":"137.47","close":"141.54","volume":"21332.14"},{"time":1793895300,"open":"141.54","high":"143.5","low":"141","close":"142.96","volume":"19917.56"},{"time":1793896200,"open":"142.96","high":"143.27","low":"141.37","close":"141.42","volume":"19612.52"},{"time":1793897100,"open":"141.42","high":"142.54","low":"139.74","close":"139.87","volume":"12539.08"},{"time":1793898000,"open":"139.87","high":"139.87","low":"137.83","close":"139.37","volume":"15229.39"},{"time":1793898900,"open":"139.37","high":"139.8","low":"137.87","close":"138.58","volume":"11356.94"},{"time":1793899800,"open":"138.58","high":"139.24","low":"137.6","close":"137.96","volume":"9410.61"},{"time":1793900700,"open":"137.96","high":"138.15","low":"136.99","close":"137.42","volume":"8899.44"},{"time":1793901600,"open":"137.42","high":"138.94","low":"136.61","close":"138.59","volume":"8331.81"},{"time":1793902500,"open":"138.59","high":"138.76","low":"137.19","close":"138.06","volume":"9222.63"},{"time":1793903400,"open":"138.06","high":"138.06","low":"136.8","close":"137.48","volume":"5853.53"},{"time":1793904300,"open":"137.48","high":"138.23","low":"136.87","close":"138.11","volume":"4018.4"},{"time":1793905200,"open":"138.11","high":"138.87","low":"137.19","close":"138.79","volume":"2220.18"},{"time":1793906100,"open":"138.79","high":"139.81","low":"137.46","close":"137.74","volume":"3916.41"},{"time":1793907000,"open":"137.74","high":"140.4","low":"137.59","close":"140.24","volume":"5286.63"},{"time":1793907900,"open":"140.24","high":"141.48","low":"140.05","close":"140.77","volume":"4684.39"},{"time":1793908800,"open":"140.77","high":"140.77","low":"137.22","close":"137.43","volume":"5268.64"},{"time":1793909700,"open":"137.43","high":"138.83","low":"136.91","close":"137.96","volume":"3050.49"},{"time":1793910600,"open":"137.96","high":"138.31","low":"136.62","close":"137.12","volume":"3475.98"},{"time":1793911500,"open":"137.12","high":"137.57","low":"133.11","close":"133.8","volume":"13655.35"},{"time":1793912400,"open":"133.8","high":"134.83","low":"133","close":"134.59","volume":"19591.76"},{"time":1793913300,"open":"134.59","high":"134.69","low":"132.99","close":"134.37","volume":"10004.07"},{"time":1793914200,"open":"134.37","high":"136.76","low":"134.31","close":"135.56","volume":"10262.76"},{"time":1793915100,"open":"135.56","high":"136.54","low":"134.96","close":"135.65","volume":"4266.77"},{"time":1793916000,"open":"135.65","high":"136.21","low":"134.9","close":"135.12","volume":"1456.98"},{"time":1793916900,"open":"135.12","high":"135.17","low":"133.82","close":"134.52","volume":"1450.38"},{"time":1793917800,"open":"134.52","high":"134.8","low":"133.71","close":"133.95","volume":"1878.27"},{"time":1793918700,"open":"133.95","high":"134.56","low":"133.41","close":"134.05","volume":"864.78"},{"time":1793919600,"open":"134.05","high":"134.78","low":"131.73","close":"131.73","volume":"6133.41"},{"time":1793920500,"open":"131.73","high":"133.34","low":"130.37","close":"132.44","volume":"6678.5"},{"time":1793921400,"open":"132.44","high":"132.53","low":"130.77","close":"132.15","volume":"3607.92"},{"time":1793922300,"open":"132.15","high":"132.58","low":"131.26","close":"132.15","volume":"3593.18"},{"time":1793923200,"open":"132.15","high":"135.15","low":"132.15","close":"134.64","volume":"6256.17"},{"time":1793924100,"open":"134.64","high":"137.4","low":"134.28","close":"136.96","volume":"6217.05"},{"time":1793925000,"open":"136.96","high":"140.42","low":"136.6","close":"139.71","volume":"11056.4"},{"time":1793925900,"open":"139.71","high":"139.71","low":"137.83","close":"139.15","volume":"3973.61"},{"time":1793926800,"open":"139.15","high":"139.9","low":"137.4","close":"139.8","volume":"4204.25"},{"time":1793927700,"open":"139.8","high":"139.8","low":"137.83","close":"138.8","volume":"2069.68"},{"time":1793928600,"open":"138.8","high":"140.02","low":"138.4","close":"138.83","volume":"1699.2"},{"time":1793929500,"open":"138.83","high":"141.69","low":"138.71","close":"141.4","volume":"2698.57"},{"time":1793930400,"open":"141.4","high":"142","low":"140.51","close":"141.51","volume":"2641.31"},{"time":1793931300,"open":"141.51","high":"142.69","low":"141.15","close":"142.22","volume":"2027.27"},{"time":1793932200,"open":"142.22","high":"142.7","low":"141.16","close":"141.52","volume":"4282.91"},{"time":1793933100,"open":"141.52","high":"143.48","low":"141.21","close":"142.73","volume":"2671.29"},{"time":1793934000,"open":"142.73","high":"142.99","low":"141.23","close":"141.58","volume":"3319.06"},{"time":1793934900,"open":"141.58","high":"141.65","low":"140.28","close":"141.04","volume":"2022.36"},{"time":1793935800,"open":"141.04","high":"141.26","low":"140.14","close":"140.57","volume":"1933.04"},{"time":1793936700,"open":"140.57","high":"141.19","low":"140.25","close":"140.99","volume":"1731.36"},{"time":1793937600,"open":"140.99","high":"141.02","low":"139.61","close":"140.53","volume":"1191.56"},{"time":1793938500,"open":"140.53","high":"140.98","low":"140.13","close":"140.38","volume":"1061.04"},{"time":1793939400,"open":"140.38","high":"140.71","low":"140.07","close":"140.31","volume":"1329.15"},{"time":1793940300,"open":"140.31","high":"140.77","low":"140.12","close":"140.57","volume":"814.64"},{"time":1793941200,"open":"140.57","high":"141.1","low":"139.85","close":"139.9","volume":"1173.93"},{"time":1793942100,"open":"139.9","high":"140.49","low":"139.55","close":"139.99","volume":"1274.54"},{"time":1793943000,"open":"139.99","high":"140.81","low":"139.16","close":"140.06","volume":"1311.25"},{"time":1793943900,"open":"140.06","high":"140.55","low":"139.88","close":"139.93","volume":"831.56"},{"time":1793944800,"open":"139.93","high":"140.22","low":"139.34","close":"139.83","volume":"1405.38"},{"time":1793945700,"open":"139.83","high":"140.6","low":"139.83","close":"140.6","volume":"1221.81"},{"time":1793946600,"open":"140.6","high":"140.83","low":"139.91","close":"140.57","volume":"1578.52"},{"time":1793947500,"open":"140.57","high":"141.45","low":"140.49","close":"141.26","volume":"3348.54"},{"time":1793948400,"open":"141.26","high":"141.56","low":"140.15","close":"141.49","volume":"3262.16"},{"time":1793949300,"open":"141.49","high":"141.75","low":"140.23","close":"140.63","volume":"1902.6"},{"time":1793950200,"open":"140.63","high":"141.8","low":"140.21","close":"141.53","volume":"3220.45"},{"time":1793951100,"open":"141.53","high":"142.21","low":"141.42","close":"141.85","volume":"1405.63"},{"time":1793952000,"open":"141.85","high":"142.92","low":"141.84","close":"142.49","volume":"3253.79"},{"time":1793952900,"open":"142.49","high":"143.43","low":"142.17","close":"142.34","volume":"4357.66"},{"time":1793953800,"open":"142.34","high":"143.54","low":"142.21","close":"143.37","volume":"1744.61"},{"time":1793954700,"open":"143.37","high":"143.5","low":"142.44","close":"142.61","volume":"1656.11"},{"time":1793955600,"open":"142.61","high":"144.94","low":"142.51","close":"144.72","volume":"5186.3"},{"time":1793956500,"open":"144.72","high":"145.69","low":"144.63","close":"145.13","volume":"3434.61"},{"time":1793957400,"open":"145.13","high":"145.72","low":"144.42","close":"144.64","volume":"3856.46"},{"time":1793958300,"open":"144.64","high":"144.75","low":"143.39","close":"143.43","volume":"2427.32"},{"time":1793959200,"open":"143.43","high":"143.89","low":"143.03","close":"143.71","volume":"3390.89"},{"time":1793960100,"open":"143.71","high":"144.16","low":"142.83","close":"143.52","volume":"1902.81"},{"time":1793961000,"open":"143.52","high":"144.52","low":"143.49","close":"144.32","volume":"2590.7"},{"time":1793961900,"open":"144.32","high":"144.37","low":"143.12","close":"143.17","volume":"2795.31"},{"time":1793962800,"open":"143.17","high":"144.55","low":"143.06","close":"144.24","volume":"2947.64"},{"time":1793963700,"open":"144.24","high":"145.31","low":"144.02","close":"145.29","volume":"1805.05"},{"time":1793964600,"open":"145.29","high":"147.06","low":"145.19","close":"146.86","volume":"4500.82"},{"time":1793965500,"open":"146.86","high":"147.27","low":"146.6","close":"146.87","volume":"4450.13"},{"time":1793966400,"open":"146.87","high":"147.72","low":"146.36","close":"146.5","volume":"5440.59"},{"time":1793967300,"open":"146.5","high":"147.97","low":"146.37","close":"147.68","volume":"2431.85"},{"time":1793968200,"open":"147.68","high":"147.77","low":"147.02","close":"147.28","volume":"1889.36"},{"time":1793969100,"open":"147.28","high":"147.33","low":"145.87","close":"145.93","volume":"3772.19"},{"time":1793970000,"open":"145.93","high":"146.59","low":"145.12","close":"145.81","volume":"6244.37"},{"time":1793970900,"open":"145.81","high":"146.92","low":"145.44","close":"146.82","volume":"3520.28"},{"time":1793971800,"open":"146.82","high":"147.48","low":"145.35","close":"146.1","volume":"10010.82"},{"time":1793972700,"open":"146.1","high":"147.5","low":"146","close":"146.69","volume":"3791.97"},{"time":1793973600,"open":"146.69","high":"146.98","low":"145.36","close":"145.68","volume":"3685.74"}]}}},{"symbol":"MSTRUSDT","evaluated_at":"2026-11-06T14:00:16.632","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":124.18,"high":146.34,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shift":true,"shadow":{"gap":10.17,"shape":true,"gapAtr":2.1265577714434},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":135.26,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":3,"shapePass":3}},"total":4,"events":[{"gap":5.469999999999999,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":1.240077643767331,"direction":"bull"},{"gap":0.1099999999999852,"time":1792843200,"type":"MSS","index":31,"shape":true,"gapAtr":0.02493757601725559,"direction":"bear"},{"gap":2.72999999999999,"time":1793707200,"type":"MSS","index":91,"shape":true,"gapAtr":0.6189052957010605,"direction":"bull"},{"gap":3.27000000000001,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.7413261234221544,"direction":"bull"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":3},"MSS_bull":{"total":2,"shapePass":1}},"total":7,"events":[{"gap":0.07999999999998408,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.08295086121653467,"direction":"bear"},{"gap":2.389999999999986,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.478156978844452,"direction":"bear"},{"gap":1.580000000000013,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":1.638279509026898,"direction":"bear"},{"gap":0.01999999999998181,"time":1793892600,"type":"MSS","index":29,"shape":false,"gapAtr":0.02073771530411893,"direction":"bear"},{"gap":1.429999999999978,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.48274664424583,"direction":"bull"},{"gap":0.3799999999999955,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.3940165907786133,"direction":"bull"},{"gap":0.1000000000000227,"time":1793971800,"type":"MSS","index":117,"shape":true,"gapAtr":0.1036885765207125,"direction":"bear"}],"shapePass":4}},"swingHierarchy":{"ith":7,"itl":8,"lth":2,"ltl":2,"sth":28,"stl":27,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1793707200,"type":"MSS","close":138.04,"index":91,"price":137.58,"origin":"HTF","direction":"bull","brokenIndex":85},{"time":1793793600,"type":"MSS","close":143.55,"index":97,"price":137.58,"origin":"HTF","direction":"bull","brokenIndex":85},{"time":1793955600,"type":"MSS","close":131.04,"index":99,"price":130.74,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793956500,"type":"MSS","close":131.65,"index":100,"price":130.74,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793971800,"type":"MSS","close":129.31,"index":117,"price":130.08,"origin":"LTF","direction":"bear","brokenIndex":111}],"annotations":{"poi":{"low":144.23,"high":145.16,"type":"FVG","grade":6,"price":144.695},"pois":[{"tf":"HTF","low":136.95,"high":138.58,"time":1792425600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":135.33,"high":142.61,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":147.37,"high":152.84,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.74,"high":151.79,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":146.14,"high":147.63,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":146.42,"high":146.66,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.58,"high":144.94,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.14,"high":144.79,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":142.63,"high":143.58,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":142.45,"high":143.58,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":137.02,"high":140.53,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":133.85,"high":134.96,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":134.24,"high":134.48,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":132.02,"high":134.75,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":135.22,"high":136.6,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":139.47,"high":142.74,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":132.37,"high":142.54,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":143.27,"high":143.87,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":143.12,"high":143.33,"time":1793871900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.79,"high":143.13,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":141.8,"high":142.33,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":140.18,"high":141.68,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":136.74,"high":139.13,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":133.64,"high":135.22,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":128.9,"high":129.23,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":129.17,"high":129.74,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.87,"high":130.23,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":129.76,"high":130.23,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.66,"high":129.45,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.19,"high":128.4,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.34,"high":129.2,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":128.44,"high":128.59,"time":1793942100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.31,"high":128.55,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":128.66,"high":129.18,"time":1793946600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":128.44,"high":129.18,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.44,"high":128.87,"time":1793950200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":129.55,"high":130.98,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":131.08,"high":131.46,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":134.18,"high":135.32,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":143.63,"high":144.51,"time":1792540800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":144.95,"high":146.17,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":145.13,"high":145.49,"time":1792886400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":145.13,"high":145.23,"time":1792944000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":140.06,"high":142.61,"time":1793188800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":131.9,"high":135.03,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":143.2,"high":143.53,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":143.34,"high":143.53,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":139.32,"high":139.73,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":127.88,"high":128.9,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":128.3,"high":128.99,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":130.38,"high":130.44,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":129.75,"high":129.85,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":127.65,"high":128.29,"time":1793944800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":127.45,"high":128.31,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":129.25,"high":129.44,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":129.97,"high":130.7,"time":1793970900,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":131.9,"high":135.03,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":128.3,"high":128.99,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":130.38,"high":130.44,"time":1793907900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":129.75,"high":129.85,"time":1793911500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":155.81,"origin":"HTF"},{"time":1792771200,"type":"high","index":26,"price":152.44,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":147.55,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":146.34,"origin":"HTF"},{"time":1793869200,"type":"high","index":3,"price":144.62,"origin":"LTF"},{"time":1793889000,"type":"high","index":25,"price":141.17,"origin":"LTF"},{"time":1793895300,"type":"high","index":32,"price":132.37,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":132.24,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":145.64,"origin":"PD"}],"liquidityLows":[{"time":1793880000,"type":"low","index":103,"price":124.18,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":126.3,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":124.18,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":126.3,"origin":"LTF"},{"time":1793943000,"type":"low","index":85,"price":127.04,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":124.18,"origin":"PD"}],"sweeps":[{"time":1792857600,"type":"SSL","close":144.25,"index":32,"price":143.49,"extreme":141.33,"confirmed":true},{"time":1792915200,"type":"SSL","close":144.58,"index":36,"price":143.49,"extreme":143.03,"confirmed":true},{"time":1792958400,"type":"SSL","close":143.91,"index":39,"price":143.49,"extreme":142.99,"confirmed":false},{"time":1792972800,"type":"SSL","close":140.89,"index":40,"price":140.54,"extreme":140.08,"confirmed":true},{"time":1793001600,"type":"SSL","close":143.88,"index":42,"price":143.49,"extreme":140.63,"confirmed":false},{"time":1793016000,"type":"SSL","close":142.99,"index":43,"price":140.54,"extreme":137.69,"confirmed":false},{"time":1793044800,"type":"SSL","close":140.77,"index":45,"price":140.54,"extreme":139.26,"confirmed":false},{"time":1793102400,"type":"SSL","close":141.12,"index":49,"price":140.54,"extreme":139.08,"confirmed":true},{"time":1793116800,"type":"SSL","close":141.62,"index":50,"price":140.54,"extreme":139.78,"confirmed":true},{"time":1793131200,"type":"SSL","close":141.4,"index":51,"price":140.54,"extreme":140.22,"confirmed":true},{"time":1793145600,"type":"SSL","close":142.73,"index":52,"price":140.54,"extreme":140.48,"confirmed":false},{"time":1793203200,"type":"SSL","close":145.37,"index":56,"price":143.49,"extreme":138.95,"confirmed":false},{"time":1793203200,"type":"SSL","close":145.37,"index":56,"price":140.54,"extreme":138.95,"confirmed":false},{"time":1793217600,"type":"BSL","close":144.4,"index":57,"price":144.85,"extreme":147.55,"confirmed":true},{"time":1793260800,"type":"SSL","close":141.28,"index":60,"price":140.54,"extreme":140.24,"confirmed":true},{"time":1793275200,"type":"SSL","close":144.1,"index":61,"price":143.49,"extreme":139.24,"confirmed":false},{"time":1793275200,"type":"SSL","close":144.1,"index":61,"price":140.54,"extreme":139.24,"confirmed":false},{"time":1793289600,"type":"BSL","close":141.89,"index":62,"price":144.85,"extreme":145.04,"confirmed":true},{"time":1793289600,"type":"SSL","close":141.89,"index":62,"price":140.54,"extreme":140.53,"confirmed":false},{"time":1793318400,"type":"SSL","close":136.55,"index":64,"price":133.57,"extreme":131.95,"confirmed":false},{"time":1793433600,"type":"SSL","close":134.19,"index":72,"price":133.57,"extreme":133.21,"confirmed":false},{"time":1793448000,"type":"SSL","close":133.91,"index":73,"price":133.57,"extreme":133.54,"confirmed":true},{"time":1793491200,"type":"SSL","close":134.08,"index":76,"price":133.57,"extreme":133.31,"confirmed":true},{"time":1793592000,"type":"SSL","close":134.2,"index":83,"price":133.57,"extreme":133.56,"confirmed":true},{"time":1793620800,"type":"SSL","close":134.59,"index":85,"price":133.57,"extreme":131.41,"confirmed":false},{"time":1793707200,"type":"SSL","close":138.04,"index":91,"price":133.57,"extreme":130.92,"confirmed":false},{"time":1793707200,"type":"SSL","close":138.04,"index":91,"price":137.69,"extreme":130.92,"confirmed":false},{"time":1793721600,"type":"BSL","close":135.07,"index":92,"price":137.58,"extreme":138.21,"confirmed":true},{"time":1793764800,"type":"SSL","close":136.6,"index":95,"price":133.57,"extreme":131.36,"confirmed":true},{"time":1793779200,"type":"SSL","close":138.21,"index":96,"price":137.69,"extreme":136.6,"confirmed":true},{"time":1793793600,"type":"BSL","close":143.55,"index":97,"price":144.85,"extreme":146.34,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":97,"price":143.49,"extreme":135.54,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":97,"price":140.54,"extreme":135.54,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":97,"price":137.69,"extreme":135.54,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":97,"price":138.95,"extreme":135.54,"confirmed":true},{"time":1793808000,"type":"BSL","close":143.47,"index":98,"price":144.85,"extreme":146.13,"confirmed":true},{"time":1793822400,"type":"BSL","close":143.88,"index":99,"price":144.85,"extreme":145.69,"confirmed":true},{"time":1793822400,"type":"SSL","close":143.88,"index":99,"price":143.49,"extreme":142.07,"confirmed":true},{"time":1793836800,"type":"BSL","close":144.24,"index":100,"price":144.85,"extreme":145.64,"confirmed":true},{"time":1793836800,"type":"SSL","close":144.24,"index":100,"price":143.49,"extreme":142.88,"confirmed":false},{"time":1793851200,"type":"BSL","close":143.2,"index":101,"price":144.85,"extreme":144.9,"confirmed":true},{"time":1793865600,"type":"SSL","close":143.53,"index":102,"price":143.49,"extreme":142.54,"confirmed":false},{"time":1793880000,"type":"BSL","close":127.88,"index":103,"price":137.58,"extreme":143.59,"confirmed":false},{"time":1793894400,"type":"SSL","close":130.44,"index":104,"price":129.14,"extreme":126.47,"confirmed":false},{"time":1793923200,"type":"SSL","close":129.86,"index":106,"price":129.14,"extreme":128.21,"confirmed":true},{"time":1793952000,"type":"SSL","close":130.52,"index":108,"price":129.14,"extreme":128.65,"confirmed":false},{"time":1793888100,"type":"SSL","close":139.73,"index":24,"price":139.39,"extreme":139.13,"confirmed":false},{"time":1793961900,"type":"BSL","close":130.35,"index":106,"price":130.74,"extreme":131.51,"confirmed":false},{"time":1793963700,"type":"BSL","close":130.67,"index":108,"price":130.74,"extreme":131.02,"confirmed":true},{"time":1793965500,"type":"BSL","close":130.52,"index":110,"price":130.74,"extreme":131.17,"confirmed":false},{"time":1793966400,"type":"BSL","close":130.52,"index":111,"price":130.74,"extreme":130.96,"confirmed":true},{"time":1793969100,"type":"BSL","close":130.34,"index":114,"price":130.74,"extreme":131.3,"confirmed":true},{"time":1793970900,"type":"BSL","close":130.7,"index":116,"price":130.74,"extreme":130.89,"confirmed":true},{"time":1793970900,"type":"SSL","close":130.7,"index":116,"price":130.08,"extreme":129.86,"confirmed":false},{"time":1793971800,"type":"BSL","close":129.31,"index":117,"price":130.74,"extreme":130.75,"confirmed":false}]},"signal_timestamp":1793973612,"trades":[{"id":"abe4015b617af5594e777bdf91d2941f","account":"계정 8C5106","symbol":"MSTRUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"10.22000000","settled":true,"exitReason":"sl","entryPrice":"97.77","grossPnl":"-3.6792","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"8571a661e25d3d7e012e7200697895e7","account":"계정 07841E","symbol":"MSTRUSDT","cycle":0,"direction":"SHORT","model":null,"mode":null,"quantity":"40.02000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"a5cbc804a388daed4917cb880aec4ed7","account":"계정 8C5106","symbol":"MSTRUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"10.00000000","settled":true,"exitReason":"sl","entryPrice":"99.94","grossPnl":"-8.5","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"e954e9103f04c4f72f7249b17ac22de6","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.45000000","settled":true,"exitReason":"sl","entryPrice":"160.19","grossPnl":"-1.575","fee":"0.08555760","feeSource":null,"exitPriceSource":null,"netPnl":"-1.66055760","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"51940d667730d6576ac0410a3e3d3b1e","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.44000000","settled":true,"exitReason":"close","entryPrice":"93.46","grossPnl":"0.2664","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"9cd82e3e9423859b109a67b2de3681f5","account":"계정 07841E","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"2.39000000","settled":true,"exitReason":"tp","entryPrice":"133.33","grossPnl":"2.39","fee":"0.25540496","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.13459504","netSource":"venue","profitEventId":"ff2d5ac777409f4892e46521dc75a8be","unmapped":1,"events":[{"id":"ff2d5ac777409f4892e46521dc75a8be","kind":"close","price":"134.33","quantity":"2.39000000","timeMs":1793754009453,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"b0047949345ba35f045ba63e2faf07fe","account":"계정 4B9BF1","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.57000000","settled":true,"exitReason":"sl","entryPrice":"160.19","grossPnl":"-1.995","fee":"0.10837296","feeSource":null,"exitPriceSource":null,"netPnl":"-2.10337296","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"70d320832c7ddce73a0dc17a6bdfb7e0","account":"계정 1EC36B","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.25000000","settled":true,"exitReason":"sl","entryPrice":"160.19","grossPnl":"-0.875","fee":"0.04753200","feeSource":null,"exitPriceSource":null,"netPnl":"-0.92253200","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0d9b4704de827a34b2d174593a932d43","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.70000000","settled":true,"exitReason":"sl","entryPrice":"133.14","grossPnl":"-5.049","fee":"0.29061180","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.33961180","netSource":"venue","profitEventId":"a576d5f7d99aa262dc6947c92a13a6e6","unmapped":0,"events":[{"id":"de43013d574f9d71613d96794b5423bd","kind":"open","price":"133.14","quantity":"2.70000000","timeMs":1793716243188,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"a576d5f7d99aa262dc6947c92a13a6e6","kind":"close","price":"135.01","quantity":"2.70000000","timeMs":1793717519906,"timeSource":"venue_last_update","role":"sl"}]},{"id":"5439214d302619422f7d61d63c313bb2","account":"계정 07841E","symbol":"MSTRUSDT","cycle":1,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.46000000","settled":true,"exitReason":"tp","entryPrice":"136.61","grossPnl":"2.4674","fee":"0.24082116","feeSource":"estimate","exitPriceSource":"estimate_not_returned","netPnl":"2.22657884","netSource":"estimate","profitEventId":"955b7207d0f74f82ebf0ac8b98fc3d5c","unmapped":0,"events":[{"id":"2570e007fea2e885a3acbe987cb882fb","kind":"open","price":"136.61","quantity":"1.46000000","timeMs":1793796770210,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"955b7207d0f74f82ebf0ac8b98fc3d5c","kind":"close","price":"138.3","quantity":"1.46000000","timeMs":1793802708472,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"76b8d0f48c425eda0730111a3a8ec2ea","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":2,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"2.39000000","settled":true,"exitReason":"tp","entryPrice":"133.33","grossPnl":"2.39","fee":"0.25540496","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.13459504","netSource":"venue","profitEventId":"3dc2422b168e05be4cb0372c33ea32f0","unmapped":1,"events":[{"id":"3dc2422b168e05be4cb0372c33ea32f0","kind":"close","price":"134.33","quantity":"2.39000000","timeMs":1793754009453,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ea93b05ff7d872d061df95258e24735d","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.46000000","settled":true,"exitReason":"tp","entryPrice":"136.61","grossPnl":"2.4674","fee":"0.08027372","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.38712628","netSource":"venue","profitEventId":"c3ea24260efd61e31c576f54aa0549eb","unmapped":0,"events":[{"id":"a58342345bac5f2179e41be5c862c97a","kind":"open","price":"136.61","quantity":"1.46000000","timeMs":1793796770210,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c3ea24260efd61e31c576f54aa0549eb","kind":"close","price":"138.3","quantity":"1.46000000","timeMs":1793802700605,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:49.933Z","seconds":86400,"candles":[{"time":1783641600,"open":"94.32","high":"100.07","low":"93.53","close":"94.84","volume":"776331"},{"time":1783728000,"open":"94.84","high":"96.71","low":"94.71","close":"95","volume":"110659.1"},{"time":1783814400,"open":"95","high":"96.66","low":"94.52","close":"95.12","volume":"100985.32"},{"time":1783900800,"open":"95.12","high":"96.09","low":"90.34","close":"91.9","volume":"698095.4"},{"time":1783987200,"open":"91.9","high":"98.92","low":"91.56","close":"98.8","volume":"917721.06"},{"time":1784073600,"open":"98.8","high":"101.99","low":"96.49","close":"97.64","volume":"699319.88"},{"time":1784160000,"open":"97.64","high":"98.25","low":"92.52","close":"92.9","volume":"488531.34"},{"time":1784246400,"open":"92.9","high":"95.91","low":"89.91","close":"95.01","volume":"332210.32"},{"time":1784332800,"open":"95.01","high":"96.22","low":"94.78","close":"95.92","volume":"38975.34"},{"time":1784419200,"open":"95.92","high":"96.82","low":"94.31","close":"95.87","volume":"52323.76"},{"time":1784505600,"open":"95.87","high":"100.69","low":"94.21","close":"98.27","volume":"231713.98"},{"time":1784592000,"open":"98.27","high":"104.57","low":"97.99","close":"102.11","volume":"269698.46"},{"time":1784678400,"open":"102.11","high":"102.54","low":"98.24","close":"100.2","volume":"192502.3"},{"time":1784764800,"open":"100.2","high":"100.94","low":"92.44","close":"94.14","volume":"181135.82"},{"time":1784851200,"open":"94.14","high":"95.81","low":"89.85","close":"91.36","volume":"180764.06"},{"time":1784937600,"open":"91.36","high":"93.49","low":"91.07","close":"93.16","volume":"27974.56"},{"time":1785024000,"open":"93.16","high":"95.22","low":"92.99","close":"94.89","volume":"22764.68"},{"time":1785110400,"open":"94.89","high":"99.13","low":"93.24","close":"96.15","volume":"211798.88"},{"time":1785196800,"open":"96.15","high":"98.37","low":"93.22","close":"96.77","volume":"249447.96"},{"time":1785283200,"open":"96.77","high":"100.1","low":"92.27","close":"94.42","volume":"309532.2"},{"time":1785369600,"open":"94.42","high":"98.24","low":"93.7","close":"97.84","volume":"178981.68"},{"time":1785456000,"open":"97.84","high":"98.82","low":"89.46","close":"92.82","volume":"250310.16"},{"time":1785542400,"open":"92.82","high":"94.6","low":"92.09","close":"92.93","volume":"33844.22"},{"time":1785628800,"open":"92.93","high":"94.79","low":"92.93","close":"94.47","volume":"31102.86"},{"time":1785715200,"open":"94.47","high":"96.11","low":"91.3","close":"94.36","volume":"188226.8"},{"time":1785801600,"open":"94.36","high":"98.18","low":"93.11","close":"97.54","volume":"236526.88"},{"time":1785888000,"open":"97.54","high":"99.19","low":"96.25","close":"97.82","volume":"183847.68"},{"time":1785974400,"open":"97.82","high":"98.8","low":"95.6","close":"96.82","volume":"131621.4"},{"time":1786060800,"open":"96.82","high":"105.36","low":"96.39","close":"100.3","volume":"277746.24"},{"time":1786147200,"open":"100.3","high":"102.13","low":"100.07","close":"101.78","volume":"32664.3"},{"time":1786233600,"open":"101.78","high":"103.48","low":"101.31","close":"101.97","volume":"44840.42"},{"time":1786320000,"open":"101.97","high":"102.14","low":"96.39","close":"97.04","volume":"225300.08"},{"time":1786406400,"open":"97.04","high":"99.32","low":"95.33","close":"96.63","volume":"173173.7"},{"time":1786492800,"open":"96.63","high":"98.44","low":"94.64","close":"95.05","volume":"201398.88"},{"time":1786579200,"open":"95.05","high":"98.87","low":"94.41","close":"97.29","volume":"255390.88"},{"time":1786665600,"open":"97.29","high":"97.61","low":"91.9","close":"93.25","volume":"215383.56"},{"time":1786752000,"open":"93.25","high":"94.56","low":"93.23","close":"94.43","volume":"26774.3"},{"time":1786838400,"open":"94.43","high":"94.92","low":"93.52","close":"93.83","volume":"27303.74"},{"time":1786924800,"open":"93.83","high":"98.58","low":"92.99","close":"98.03","volume":"251926.22"},{"time":1787011200,"open":"98.03","high":"98.24","low":"92.35","close":"93.12","volume":"256103.36"},{"time":1787097600,"open":"93.12","high":"109.81","low":"92.21","close":"108.13","volume":"573055.76"},{"time":1787184000,"open":"108.13","high":"116.35","low":"106.85","close":"113.97","volume":"758710.44"},{"time":1787270400,"open":"113.97","high":"127.64","low":"113.95","close":"121.53","volume":"807142.46"},{"time":1787356800,"open":"121.53","high":"123.84","low":"118.56","close":"119.85","volume":"135294.84"},{"time":1787443200,"open":"119.85","high":"121.41","low":"116.5","close":"120.67","volume":"144414.84"},{"time":1787529600,"open":"120.67","high":"127.89","low":"117.56","close":"122.74","volume":"528630.12"},{"time":1787616000,"open":"122.74","high":"128.7","low":"118.96","close":"124.8","volume":"631785.26"},{"time":1787702400,"open":"124.8","high":"126.68","low":"120.99","close":"125.29","volume":"484630.12"},{"time":1787788800,"open":"125.29","high":"139.71","low":"124.09","close":"139.03","volume":"519485.8"},{"time":1787875200,"open":"139.03","high":"142.98","low":"126.5","close":"128","volume":"722482.76"},{"time":1787961600,"open":"128","high":"129.39","low":"127.01","close":"129.36","volume":"66336.84"},{"time":1788048000,"open":"129.36","high":"133.1","low":"125.59","close":"127.5","volume":"150154.72"},{"time":1788134400,"open":"127.5","high":"133.62","low":"125.95","close":"131.7","volume":"364382.98"},{"time":1788220800,"open":"131.7","high":"133.14","low":"123.64","close":"124.93","volume":"425672.94"},{"time":1788307200,"open":"124.93","high":"126.51","low":"121.23","close":"123.54","volume":"345464.48"},{"time":1788393600,"open":"123.54","high":"145.78","low":"122.5","close":"143.59","volume":"527594.42"},{"time":1788480000,"open":"143.59","high":"144.42","low":"135.46","close":"142.6","volume":"433775.42"},{"time":1788566400,"open":"142.6","high":"144.95","low":"141.7","close":"143.71","volume":"72127.64"},{"time":1788652800,"open":"143.71","high":"147.17","low":"142.77","close":"146.73","volume":"108237.5"},{"time":1788739200,"open":"146.73","high":"147.02","low":"140.34","close":"141.83","volume":"183824.12"},{"time":1788825600,"open":"141.83","high":"143.9","low":"135.68","close":"136.78","volume":"349275.16"},{"time":1788912000,"open":"136.78","high":"142.04","low":"132.4","close":"133.44","volume":"368096.58"},{"time":1788998400,"open":"133.44","high":"134.55","low":"127.21","close":"127.44","volume":"362496.9"},{"time":1789084800,"open":"127.44","high":"138.04","low":"126.9","close":"130.62","volume":"384536.52"},{"time":1789171200,"open":"130.62","high":"131.53","low":"129.83","close":"130.01","volume":"49182.04"},{"time":1789257600,"open":"130.01","high":"130.94","low":"127.67","close":"128.77","volume":"84366.56"},{"time":1789344000,"open":"128.77","high":"138.09","low":"127.41","close":"134.38","volume":"361048.32"},{"time":1789430400,"open":"134.38","high":"134.69","low":"125.71","close":"128.52","volume":"407398.2"},{"time":1789516800,"open":"128.52","high":"131.34","low":"123.62","close":"127.81","volume":"437195.88"},{"time":1789603200,"open":"127.81","high":"133.58","low":"127.62","close":"131.74","volume":"373979.38"},{"time":1789689600,"open":"131.74","high":"154.12","low":"131.46","close":"153.23","volume":"525743.5"},{"time":1789776000,"open":"153.23","high":"159.77","low":"152.88","close":"158.35","volume":"164187.7"},{"time":1789862400,"open":"158.35","high":"159.27","low":"151.09","close":"156.51","volume":"245305.68"},{"time":1789948800,"open":"156.51","high":"170.34","low":"154.1","close":"169.58","volume":"968343.08"},{"time":1790035200,"open":"169.58","high":"171.31","low":"161.61","close":"168.08","volume":"426043.26"},{"time":1790121600,"open":"168.08","high":"173.08","low":"160.84","close":"162.38","volume":"500147.24"},{"time":1790208000,"open":"162.38","high":"164.88","low":"156.23","close":"161.43","volume":"410032.28"},{"time":1790294400,"open":"161.43","high":"165.1","low":"157.08","close":"159.17","volume":"351069.36"},{"time":1790380800,"open":"159.17","high":"160.47","low":"158.18","close":"160.46","volume":"55540.16"},{"time":1790467200,"open":"160.46","high":"162.63","low":"159.78","close":"160.94","volume":"122531.44"},{"time":1790553600,"open":"160.94","high":"162.14","low":"153.97","close":"157.36","volume":"408951.96"},{"time":1790640000,"open":"157.36","high":"161.91","low":"152.56","close":"155.9","volume":"425898.1"},{"time":1790726400,"open":"155.9","high":"163.5","low":"152.22","close":"153.46","volume":"454563.3"},{"time":1790812800,"open":"153.46","high":"161.66","low":"152.71","close":"161.2","volume":"447388.72"},{"time":1790899200,"open":"161.2","high":"170","low":"156.07","close":"160.33","volume":"562373.18"},{"time":1790985600,"open":"160.33","high":"163.54","low":"160.28","close":"163.39","volume":"74389.28"},{"time":1791072000,"open":"163.39","high":"165.69","low":"161.79","close":"164.84","volume":"112137.62"},{"time":1791158400,"open":"164.84","high":"166.48","low":"160.3","close":"164.36","volume":"339214.62"},{"time":1791244800,"open":"164.36","high":"168.79","low":"163.31","close":"164.95","volume":"323271.86"},{"time":1791331200,"open":"164.95","high":"165.19","low":"152.72","close":"154.67","volume":"398870.64"},{"time":1791417600,"open":"154.67","high":"155.08","low":"147.62","close":"151.85","volume":"516975.68"},{"time":1791504000,"open":"151.85","high":"158.29","low":"150.98","close":"155.06","volume":"360981.72"},{"time":1791590400,"open":"155.06","high":"156.65","low":"154.27","close":"155.48","volume":"61198.22"},{"time":1791676800,"open":"155.48","high":"158.6","low":"154.8","close":"157.59","volume":"57503.42"},{"time":1791763200,"open":"157.59","high":"159.27","low":"149.57","close":"149.62","volume":"331578.14"},{"time":1791849600,"open":"149.62","high":"156.69","low":"147.42","close":"152.68","volume":"418204.7"},{"time":1791936000,"open":"152.68","high":"154.98","low":"141.45","close":"142.09","volume":"465974.14"},{"time":1792022400,"open":"142.09","high":"151.87","low":"135.15","close":"148.73","volume":"715147.46"},{"time":1792108800,"open":"148.73","high":"150","low":"134.43","close":"135.89","volume":"572532.14"},{"time":1792195200,"open":"135.89","high":"137.3","low":"133.6","close":"136.35","volume":"87123.06"},{"time":1792281600,"open":"136.35","high":"138.39","low":"134.24","close":"138.02","volume":"133133.48"},{"time":1792368000,"open":"138.02","high":"141.43","low":"135.9","close":"136.13","volume":"397987.08"},{"time":1792454400,"open":"136.13","high":"146.91","low":"133.57","close":"144.51","volume":"433094.42"},{"time":1792540800,"open":"144.51","high":"155.81","low":"143.49","close":"151.87","volume":"507013.22"},{"time":1792627200,"open":"151.87","high":"152.94","low":"143.61","close":"144.95","volume":"545034.66"},{"time":1792713600,"open":"144.95","high":"152.44","low":"143.49","close":"146.77","volume":"481369.6"},{"time":1792800000,"open":"146.77","high":"147.39","low":"140.54","close":"145.13","volume":"190200.12"},{"time":1792886400,"open":"145.13","high":"145.93","low":"142.99","close":"143.91","volume":"106529.58"},{"time":1792972800,"open":"143.91","high":"144.91","low":"137.69","close":"140.77","volume":"457452.92"},{"time":1793059200,"open":"140.77","high":"142.6","low":"138.69","close":"141.4","volume":"775154.94"},{"time":1793145600,"open":"141.4","high":"147.55","low":"138.95","close":"144.4","volume":"929890.58"},{"time":1793232000,"open":"144.4","high":"145.04","low":"133.79","close":"133.93","volume":"557048.01"},{"time":1793318400,"open":"133.93","high":"137.5","low":"124.82","close":"132.31","volume":"716195.68"},{"time":1793404800,"open":"132.31","high":"134.43","low":"132.3","close":"133.44","volume":"53295.33"},{"time":1793491200,"open":"133.44","high":"136.09","low":"133.31","close":"135.66","volume":"61841.47"},{"time":1793577600,"open":"135.66","high":"137.58","low":"129.71","close":"131.27","volume":"390312.25"},{"time":1793664000,"open":"131.27","high":"138.68","low":"129.14","close":"135.03","volume":"256989.35"},{"time":1793750400,"open":"135.03","high":"146.34","low":"129.39","close":"143.88","volume":"381040.86"},{"time":1793836800,"open":"143.88","high":"145.64","low":"124.18","close":"128.34","volume":"425663.13"},{"time":1793923200,"open":"128.34","high":"132.24","low":"127.04","close":"128.55","volume":"173428.84"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:50.085Z","seconds":14400,"candles":[{"time":1792252800,"open":"135.58","high":"136.27","low":"135.14","close":"136.23","volume":"13126.08"},{"time":1792267200,"open":"136.23","high":"136.38","low":"133.6","close":"136.35","volume":"22721.3"},{"time":1792281600,"open":"136.35","high":"138.09","low":"136.22","close":"137.89","volume":"27807.92"},{"time":1792296000,"open":"137.89","high":"137.89","low":"136.66","close":"136.68","volume":"12236.66"},{"time":1792310400,"open":"136.68","high":"138.26","low":"136.52","close":"137.55","volume":"17167.48"},{"time":1792324800,"open":"137.55","high":"138.24","low":"135.21","close":"135.73","volume":"29348.1"},{"time":1792339200,"open":"135.73","high":"135.85","low":"134.35","close":"134.59","volume":"13986.98"},{"time":1792353600,"open":"134.59","high":"138.39","low":"134.24","close":"138.02","volume":"32586.34"},{"time":1792368000,"open":"138.02","high":"141.12","low":"138.02","close":"140.48","volume":"85260.04"},{"time":1792382400,"open":"140.48","high":"141.43","low":"140.02","close":"140.59","volume":"39188.88"},{"time":1792396800,"open":"140.59","high":"141.02","low":"137.96","close":"139.27","volume":"76103.2"},{"time":1792411200,"open":"139.27","high":"141.3","low":"138.58","close":"138.91","volume":"121511.56"},{"time":1792425600,"open":"138.91","high":"138.98","low":"136.2","close":"136.3","volume":"41247.8"},{"time":1792440000,"open":"136.3","high":"136.95","low":"135.9","close":"136.13","volume":"34675.6"},{"time":1792454400,"open":"136.13","high":"136.85","low":"134.34","close":"136.75","volume":"47003.58"},{"time":1792468800,"open":"136.75","high":"137","low":"135.11","close":"135.32","volume":"32841.26"},{"time":1792483200,"open":"135.32","high":"135.33","low":"133.57","close":"134.18","volume":"37158.4"},{"time":1792497600,"open":"134.18","high":"146.91","low":"133.65","close":"144.35","volume":"243844.04"},{"time":1792512000,"open":"144.35","high":"145.46","low":"142.61","close":"142.99","volume":"43362.46"},{"time":1792526400,"open":"142.99","high":"145.51","low":"142.78","close":"144.51","volume":"28884.68"},{"time":1792540800,"open":"144.51","high":"145.27","low":"143.49","close":"143.63","volume":"28791.38"},{"time":1792555200,"open":"143.63","high":"146.4","low":"143.59","close":"145.88","volume":"39854.14"},{"time":1792569600,"open":"145.88","high":"147.37","low":"145.32","close":"147.25","volume":"73807.62"},{"time":1792584000,"open":"147.25","high":"154.33","low":"144.25","close":"154.1","volume":"217251.48"},{"time":1792598400,"open":"154.1","high":"155.81","low":"152.84","close":"153.55","volume":"111534.46"},{"time":1792612800,"open":"153.55","high":"154.86","low":"151.79","close":"151.87","volume":"35774.14"},{"time":1792627200,"open":"151.87","high":"152.94","low":"147.63","close":"148.39","volume":"79555.9"},{"time":1792641600,"open":"148.39","high":"148.74","low":"145.8","close":"145.99","volume":"68045.64"},{"time":1792656000,"open":"145.99","high":"146.14","low":"143.93","close":"145.04","volume":"75890.38"},{"time":1792670400,"open":"145.04","high":"149.56","low":"143.61","close":"147.16","volume":"199847.96"},{"time":1792684800,"open":"147.16","high":"147.86","low":"143.72","close":"146.17","volume":"77275.64"},{"time":1792699200,"open":"146.17","high":"146.42","low":"144.14","close":"144.95","volume":"44419.14"},{"time":1792713600,"open":"144.95","high":"148.15","low":"144.36","close":"147.66","volume":"55156.28"},{"time":1792728000,"open":"147.66","high":"148.47","low":"146.66","close":"147.46","volume":"29542.92"},{"time":1792742400,"open":"147.46","high":"148.42","low":"145.19","close":"146.24","volume":"67692.9"},{"time":1792756800,"open":"146.24","high":"150.05","low":"143.49","close":"148.98","volume":"183563.74"},{"time":1792771200,"open":"148.98","high":"152.44","low":"146.1","close":"146.31","volume":"106466.94"},{"time":1792785600,"open":"146.31","high":"147.49","low":"144.32","close":"146.77","volume":"38946.82"},{"time":1792800000,"open":"146.77","high":"147.35","low":"145.34","close":"147.01","volume":"28911.94"},{"time":1792814400,"open":"147.01","high":"147.39","low":"145.62","close":"145.71","volume":"14732.96"},{"time":1792828800,"open":"145.71","high":"146.07","low":"144.69","close":"145.38","volume":"13957.62"},{"time":1792843200,"open":"145.38","high":"146","low":"140.54","close":"141.91","volume":"90243.02"},{"time":1792857600,"open":"141.91","high":"144.58","low":"141.33","close":"144.25","volume":"33155.44"},{"time":1792872000,"open":"144.25","high":"145.27","low":"143.84","close":"145.13","volume":"9199.14"},{"time":1792886400,"open":"145.13","high":"145.9","low":"144.94","close":"145.49","volume":"13341.24"},{"time":1792900800,"open":"145.49","high":"145.91","low":"144.35","close":"144.82","volume":"19988.58"},{"time":1792915200,"open":"144.82","high":"144.93","low":"143.03","close":"144.58","volume":"22164.26"},{"time":1792929600,"open":"144.58","high":"145.4","low":"143.69","close":"145.13","volume":"15814.78"},{"time":1792944000,"open":"145.13","high":"145.93","low":"144.79","close":"145.23","volume":"11033.26"},{"time":1792958400,"open":"145.23","high":"145.37","low":"142.99","close":"143.91","volume":"24187.46"},{"time":1792972800,"open":"143.91","high":"144.14","low":"140.08","close":"140.89","volume":"64344.16"},{"time":1792987200,"open":"140.89","high":"142.95","low":"140.72","close":"141.73","volume":"37882.06"},{"time":1793001600,"open":"141.73","high":"144.36","low":"140.63","close":"143.88","volume":"48462.8"},{"time":1793016000,"open":"143.88","high":"144.91","low":"137.69","close":"142.99","volume":"211684.1"},{"time":1793030400,"open":"142.99","high":"143.57","low":"139.96","close":"140.16","volume":"60000.1"},{"time":1793044800,"open":"140.16","high":"140.77","low":"139.26","close":"140.77","volume":"35079.7"},{"time":1793059200,"open":"140.77","high":"142.12","low":"139.78","close":"140.29","volume":"25256.54"},{"time":1793073600,"open":"140.29","high":"140.94","low":"139.32","close":"139.95","volume":"28259.78"},{"time":1793088000,"open":"139.95","high":"141.01","low":"138.69","close":"140.43","volume":"98434.98"},{"time":1793102400,"open":"140.43","high":"142.6","low":"139.08","close":"141.12","volume":"383648.2"},{"time":1793116800,"open":"141.12","high":"141.7","low":"139.78","close":"141.62","volume":"123052.52"},{"time":1793131200,"open":"141.62","high":"142.18","low":"140.22","close":"141.4","volume":"116502.92"},{"time":1793145600,"open":"141.4","high":"143.17","low":"140.48","close":"142.73","volume":"85520.16"},{"time":1793160000,"open":"142.73","high":"142.87","low":"142.11","close":"142.59","volume":"44785.06"},{"time":1793174400,"open":"142.59","high":"144.85","low":"142.47","close":"142.61","volume":"117239.8"},{"time":1793188800,"open":"142.61","high":"142.63","low":"139.51","close":"140.06","volume":"311513.4"},{"time":1793203200,"open":"140.06","high":"145.48","low":"138.95","close":"145.37","volume":"199931.26"},{"time":1793217600,"open":"145.37","high":"147.55","low":"143.58","close":"144.4","volume":"170900.9"},{"time":1793232000,"open":"144.4","high":"144.54","low":"139.57","close":"140.32","volume":"110712.08"},{"time":1793246400,"open":"140.32","high":"142.45","low":"139.87","close":"140.34","volume":"36851.64"},{"time":1793260800,"open":"140.34","high":"142.59","low":"140.24","close":"141.28","volume":"35135.46"},{"time":1793275200,"open":"141.28","high":"144.72","low":"139.24","close":"144.1","volume":"116538.65"},{"time":1793289600,"open":"144.1","high":"145.04","low":"140.53","close":"141.89","volume":"64652.65"},{"time":1793304000,"open":"141.89","high":"141.89","low":"133.79","close":"133.93","volume":"193157.53"},{"time":1793318400,"open":"133.93","high":"137.02","low":"131.95","close":"136.55","volume":"134746.42"},{"time":1793332800,"open":"136.55","high":"137.5","low":"134.96","close":"135.3","volume":"49213.94"},{"time":1793347200,"open":"135.3","high":"135.47","low":"131.71","close":"132.22","volume":"82195.01"},{"time":1793361600,"open":"132.22","high":"133.85","low":"124.82","close":"132.98","volume":"272376.59"},{"time":1793376000,"open":"132.98","high":"134.75","low":"128.33","close":"130.96","volume":"152296.77"},{"time":1793390400,"open":"130.96","high":"132.67","low":"130.81","close":"132.31","volume":"25366.95"},{"time":1793404800,"open":"132.31","high":"133.62","low":"132.3","close":"132.72","volume":"12951.73"},{"time":1793419200,"open":"132.72","high":"133.9","low":"132.69","close":"133.36","volume":"11295.12"},{"time":1793433600,"open":"133.36","high":"134.31","low":"133.21","close":"134.19","volume":"7474.43"},{"time":1793448000,"open":"134.19","high":"134.43","low":"133.54","close":"133.91","volume":"10694.76"},{"time":1793462400,"open":"133.91","high":"134.36","low":"133.76","close":"133.77","volume":"5608.32"},{"time":1793476800,"open":"133.77","high":"133.94","low":"133.24","close":"133.44","volume":"5270.97"},{"time":1793491200,"open":"133.44","high":"134.24","low":"133.31","close":"134.08","volume":"5110.03"},{"time":1793505600,"open":"134.08","high":"134.7","low":"133.85","close":"134.63","volume":"12848.42"},{"time":1793520000,"open":"134.63","high":"135.48","low":"134.48","close":"134.86","volume":"14327.58"},{"time":1793534400,"open":"134.86","high":"135.06","low":"134.12","close":"134.72","volume":"9103.87"},{"time":1793548800,"open":"134.72","high":"135","low":"133.72","close":"133.9","volume":"6199.62"},{"time":1793563200,"open":"133.9","high":"136.09","low":"133.61","close":"135.66","volume":"14251.95"},{"time":1793577600,"open":"135.66","high":"136.17","low":"134.18","close":"135.69","volume":"38931.59"},{"time":1793592000,"open":"135.69","high":"135.92","low":"133.56","close":"134.2","volume":"28442.9"},{"time":1793606400,"open":"134.2","high":"135.06","low":"132.75","close":"133.26","volume":"26530.16"},{"time":1793620800,"open":"133.26","high":"137.58","low":"131.41","close":"134.59","volume":"164040.01"},{"time":1793635200,"open":"134.59","high":"136.72","low":"130.23","close":"131.69","volume":"87002.19"},{"time":1793649600,"open":"131.69","high":"132.41","low":"129.71","close":"131.27","volume":"45365.4"},{"time":1793664000,"open":"131.27","high":"132.56","low":"130.29","close":"131.01","volume":"37943.73"},{"time":1793678400,"open":"131.01","high":"131.39","low":"129.14","close":"130.31","volume":"40646.32"},{"time":1793692800,"open":"130.31","high":"132.02","low":"129.19","close":"131.36","volume":"30133.68"},{"time":1793707200,"open":"131.36","high":"138.68","low":"130.92","close":"138.04","volume":"88536.7"},{"time":1793721600,"open":"138.04","high":"138.21","low":"134.75","close":"135.07","volume":"39001.62"},{"time":1793736000,"open":"135.07","high":"136.97","low":"134.91","close":"135.03","volume":"20727.3"},{"time":1793750400,"open":"135.03","high":"135.22","low":"129.39","close":"131.9","volume":"48349.78"},{"time":1793764800,"open":"131.9","high":"137.04","low":"131.36","close":"136.6","volume":"44764.28"},{"time":1793779200,"open":"136.6","high":"139.47","low":"136.6","close":"138.21","volume":"45466.39"},{"time":1793793600,"open":"138.21","high":"146.34","low":"135.54","close":"143.55","volume":"141221.78"},{"time":1793808000,"open":"143.55","high":"146.13","low":"142.74","close":"143.47","volume":"68893.1"},{"time":1793822400,"open":"143.47","high":"145.69","low":"142.07","close":"143.88","volume":"32345.53"},{"time":1793836800,"open":"143.88","high":"145.64","low":"142.88","close":"144.24","volume":"25277.88"},{"time":1793851200,"open":"144.24","high":"144.9","low":"142.8","close":"143.2","volume":"22323.81"},{"time":1793865600,"open":"143.2","high":"144.62","low":"142.54","close":"143.53","volume":"25776.36"},{"time":1793880000,"open":"143.53","high":"143.59","low":"124.18","close":"127.88","volume":"200795.28"},{"time":1793894400,"open":"127.88","high":"132.37","low":"126.47","close":"130.44","volume":"102279.85"},{"time":1793908800,"open":"130.44","high":"130.72","low":"126.3","close":"128.34","volume":"49209.95"},{"time":1793923200,"open":"128.34","high":"130.74","low":"128.21","close":"129.86","volume":"30246.9"},{"time":1793937600,"open":"129.86","high":"129.91","low":"127.04","close":"128.9","volume":"52321.63"},{"time":1793952000,"open":"128.9","high":"132.24","low":"128.65","close":"130.52","volume":"53999.25"},{"time":1793966400,"open":"130.52","high":"131.67","low":"128.37","close":"128.55","volume":"36861.06"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:50.237Z","seconds":900,"candles":[{"time":1793866500,"open":"143.56","high":"144.27","low":"143.55","close":"144.06","volume":"924.45"},{"time":1793867400,"open":"144.06","high":"144.24","low":"143.91","close":"143.99","volume":"789.88"},{"time":1793868300,"open":"143.99","high":"144.02","low":"143.87","close":"143.99","volume":"294.95"},{"time":1793869200,"open":"143.99","high":"144.62","low":"143.08","close":"143.1","volume":"5100.93"},{"time":1793870100,"open":"143.1","high":"143.27","low":"142.66","close":"142.82","volume":"1583.29"},{"time":1793871000,"open":"142.82","high":"143.12","low":"142.54","close":"142.86","volume":"2657.62"},{"time":1793871900,"open":"142.86","high":"143.74","low":"142.81","close":"143.71","volume":"1678.08"},{"time":1793872800,"open":"143.71","high":"143.76","low":"143.33","close":"143.49","volume":"882.7"},{"time":1793873700,"open":"143.49","high":"144.09","low":"143.46","close":"143.97","volume":"839.89"},{"time":1793874600,"open":"143.97","high":"144.23","low":"143.44","close":"143.54","volume":"2536.39"},{"time":1793875500,"open":"143.54","high":"143.54","low":"143.04","close":"143.15","volume":"1193.39"},{"time":1793876400,"open":"143.15","high":"143.39","low":"142.98","close":"143.11","volume":"914.85"},{"time":1793877300,"open":"143.11","high":"143.51","low":"142.74","close":"142.76","volume":"1889.18"},{"time":1793878200,"open":"142.76","high":"143.43","low":"142.76","close":"143.34","volume":"1276.84"},{"time":1793879100,"open":"143.34","high":"143.62","low":"143.13","close":"143.53","volume":"1209.67"},{"time":1793880000,"open":"143.53","high":"143.59","low":"142.33","close":"142.72","volume":"2712.9"},{"time":1793880900,"open":"142.72","high":"142.79","low":"141.68","close":"141.68","volume":"3126.33"},{"time":1793881800,"open":"141.68","high":"141.8","low":"139.39","close":"139.65","volume":"8658.89"},{"time":1793882700,"open":"139.65","high":"140.18","low":"139.52","close":"139.93","volume":"9236.27"},{"time":1793883600,"open":"139.93","high":"140.54","low":"139.58","close":"140.34","volume":"6404.34"},{"time":1793884500,"open":"140.34","high":"140.48","low":"140.11","close":"140.21","volume":"2013.64"},{"time":1793885400,"open":"140.21","high":"140.59","low":"139.72","close":"140.46","volume":"4604.23"},{"time":1793886300,"open":"140.46","high":"141.01","low":"140.04","close":"140.26","volume":"2649.56"},{"time":1793887200,"open":"140.26","high":"140.26","low":"139.14","close":"139.32","volume":"6525.21"},{"time":1793888100,"open":"139.32","high":"139.96","low":"139.13","close":"139.73","volume":"6152.84"},{"time":1793889000,"open":"139.73","high":"141.17","low":"135.22","close":"135.22","volume":"31040.77"},{"time":1793889900,"open":"135.22","high":"136.74","low":"131.82","close":"133.21","volume":"21109.12"},{"time":1793890800,"open":"133.21","high":"133.64","low":"130.2","close":"130.57","volume":"22035.58"},{"time":1793891700,"open":"130.57","high":"132.78","low":"128.92","close":"129.82","volume":"19117.45"},{"time":1793892600,"open":"129.82","high":"130.84","low":"128.71","close":"128.9","volume":"31260.15"},{"time":1793893500,"open":"128.9","high":"128.9","low":"124.18","close":"127.88","volume":"24148"},{"time":1793894400,"open":"127.88","high":"129.72","low":"126.47","close":"129.61","volume":"16197.71"},{"time":1793895300,"open":"129.61","high":"132.37","low":"129.23","close":"131.51","volume":"19125.07"},{"time":1793896200,"open":"131.51","high":"131.91","low":"129.74","close":"130.03","volume":"12305.84"},{"time":1793897100,"open":"130.03","high":"130.43","low":"129","close":"129.14","volume":"6644.37"},{"time":1793898000,"open":"129.14","high":"129.17","low":"127.23","close":"128.53","volume":"8463.43"},{"time":1793898900,"open":"128.53","high":"128.93","low":"127.84","close":"128.29","volume":"5528.85"},{"time":1793899800,"open":"128.29","high":"128.89","low":"127.75","close":"128.09","volume":"3773.08"},{"time":1793900700,"open":"128.09","high":"128.32","low":"127.38","close":"127.89","volume":"4886.61"},{"time":1793901600,"open":"127.89","high":"129.15","low":"127.03","close":"128.96","volume":"5971.91"},{"time":1793902500,"open":"128.96","high":"129.33","low":"127.98","close":"128.99","volume":"4074.53"},{"time":1793903400,"open":"128.99","high":"129.08","low":"128.09","close":"128.5","volume":"2773.31"},{"time":1793904300,"open":"128.5","high":"128.8","low":"127.75","close":"128.37","volume":"1532.95"},{"time":1793905200,"open":"128.37","high":"129.02","low":"127.54","close":"128.99","volume":"2096.89"},{"time":1793906100,"open":"128.99","high":"129.87","low":"128.15","close":"128.3","volume":"2094.96"},{"time":1793907000,"open":"128.3","high":"130.56","low":"128.19","close":"130.38","volume":"3817.28"},{"time":1793907900,"open":"130.38","high":"131.35","low":"130.23","close":"130.44","volume":"2993.06"},{"time":1793908800,"open":"130.44","high":"130.44","low":"128.56","close":"129.04","volume":"2036.09"},{"time":1793909700,"open":"129.04","high":"129.76","low":"128.66","close":"129.61","volume":"1690.87"},{"time":1793910600,"open":"129.61","high":"130.5","low":"128.69","close":"129.75","volume":"4171.03"},{"time":1793911500,"open":"129.75","high":"130.72","low":"129.45","close":"129.85","volume":"5198.42"},{"time":1793912400,"open":"129.85","high":"129.85","low":"127.99","close":"128.6","volume":"9436.87"},{"time":1793913300,"open":"128.6","high":"128.66","low":"127.59","close":"128.49","volume":"7857.37"},{"time":1793914200,"open":"128.49","high":"129.02","low":"128.4","close":"128.41","volume":"1418.7"},{"time":1793915100,"open":"128.41","high":"128.41","low":"127.64","close":"127.7","volume":"2232.54"},{"time":1793916000,"open":"127.7","high":"128.19","low":"127.51","close":"128.16","volume":"1721.26"},{"time":1793916900,"open":"128.16","high":"128.25","low":"127.66","close":"127.78","volume":"547.75"},{"time":1793917800,"open":"127.78","high":"128.04","low":"127.78","close":"128","volume":"691.33"},{"time":1793918700,"open":"128","high":"128.13","low":"127.59","close":"127.77","volume":"719.96"},{"time":1793919600,"open":"127.77","high":"128.02","low":"126.3","close":"126.62","volume":"4172.73"},{"time":1793920500,"open":"126.62","high":"127.87","low":"126.3","close":"127.56","volume":"3819.82"},{"time":1793921400,"open":"127.56","high":"128.09","low":"127.22","close":"128.08","volume":"1282.45"},{"time":1793922300,"open":"128.08","high":"128.34","low":"127.71","close":"128.34","volume":"2212.76"},{"time":1793923200,"open":"128.34","high":"129.78","low":"128.21","close":"129.27","volume":"3146.37"},{"time":1793924100,"open":"129.27","high":"129.9","low":"129.2","close":"129.65","volume":"2622.05"},{"time":1793925000,"open":"129.65","high":"130.69","low":"129.65","close":"130.69","volume":"3414.98"},{"time":1793925900,"open":"130.69","high":"130.69","low":"129.8","close":"130.45","volume":"1799.67"},{"time":1793926800,"open":"130.45","high":"130.65","low":"129.72","close":"130.53","volume":"2477.99"},{"time":1793927700,"open":"130.53","high":"130.53","low":"129.13","close":"129.79","volume":"1709.65"},{"time":1793928600,"open":"129.79","high":"130.46","low":"129.42","close":"129.91","volume":"1727.82"},{"time":1793929500,"open":"129.91","high":"130.51","low":"129.83","close":"129.95","volume":"1262.41"},{"time":1793930400,"open":"129.95","high":"130.25","low":"129.6","close":"129.77","volume":"2155.3"},{"time":1793931300,"open":"129.77","high":"130.37","low":"129.48","close":"130.14","volume":"1735.32"},{"time":1793932200,"open":"130.14","high":"130.27","low":"129.47","close":"129.96","volume":"1455.35"},{"time":1793933100,"open":"129.96","high":"130.74","low":"129.9","close":"130.25","volume":"856.91"},{"time":1793934000,"open":"130.25","high":"130.64","low":"130.01","close":"130.21","volume":"1052.17"},{"time":1793934900,"open":"130.21","high":"130.24","low":"129.68","close":"129.97","volume":"1159.82"},{"time":1793935800,"open":"129.97","high":"129.97","low":"129.22","close":"129.67","volume":"2107.89"},{"time":1793936700,"open":"129.67","high":"130.09","low":"129.44","close":"129.86","volume":"1563.2"},{"time":1793937600,"open":"129.86","high":"129.91","low":"129.09","close":"129.44","volume":"1246.69"},{"time":1793938500,"open":"129.44","high":"129.44","low":"128.87","close":"129.02","volume":"1382.84"},{"time":1793939400,"open":"129.02","high":"129.49","low":"128.9","close":"129.34","volume":"1015.78"},{"time":1793940300,"open":"129.34","high":"129.58","low":"129.11","close":"129.42","volume":"954.83"},{"time":1793941200,"open":"129.42","high":"129.54","low":"128.59","close":"128.59","volume":"1848.73"},{"time":1793942100,"open":"128.59","high":"129.11","low":"127.69","close":"127.69","volume":"11117.83"},{"time":1793943000,"open":"127.69","high":"128.44","low":"127.04","close":"127.71","volume":"19187.41"},{"time":1793943900,"open":"127.71","high":"128.51","low":"127.71","close":"128.29","volume":"1935.25"},{"time":1793944800,"open":"128.29","high":"128.31","low":"127.6","close":"127.65","volume":"1302.13"},{"time":1793945700,"open":"127.65","high":"128.66","low":"127.65","close":"128.64","volume":"1697.48"},{"time":1793946600,"open":"128.64","high":"129.21","low":"128.55","close":"129.21","volume":"1368.22"},{"time":1793947500,"open":"129.21","high":"129.57","low":"129.18","close":"129.18","volume":"3051.76"},{"time":1793948400,"open":"129.18","high":"129.22","low":"128.28","close":"128.31","volume":"1382.36"},{"time":1793949300,"open":"128.31","high":"128.44","low":"127.44","close":"127.45","volume":"1603.1"},{"time":1793950200,"open":"127.45","high":"129.16","low":"127.29","close":"128.89","volume":"2097.75"},{"time":1793951100,"open":"128.89","high":"129.32","low":"128.87","close":"128.9","volume":"1129.47"},{"time":1793952000,"open":"128.9","high":"129.31","low":"128.65","close":"129.27","volume":"1636.7"},{"time":1793952900,"open":"129.27","high":"129.76","low":"129.16","close":"129.17","volume":"1489.71"},{"time":1793953800,"open":"129.17","high":"129.58","low":"128.79","close":"129.44","volume":"1721.99"},{"time":1793954700,"open":"129.44","high":"129.55","low":"129.11","close":"129.25","volume":"1417.09"},{"time":1793955600,"open":"129.25","high":"131.08","low":"129.23","close":"131.04","volume":"9711.94"},{"time":1793956500,"open":"131.04","high":"132.14","low":"130.98","close":"131.65","volume":"9874.93"},{"time":1793957400,"open":"131.65","high":"132.24","low":"131.46","close":"131.63","volume":"2851.3"},{"time":1793958300,"open":"131.63","high":"131.72","low":"130.77","close":"131.25","volume":"4205.9"},{"time":1793959200,"open":"131.25","high":"131.62","low":"130.69","close":"130.86","volume":"2800.02"},{"time":1793960100,"open":"130.86","high":"131.19","low":"130.34","close":"130.78","volume":"1620.48"},{"time":1793961000,"open":"130.78","high":"131.67","low":"130.66","close":"131.51","volume":"5183.57"},{"time":1793961900,"open":"131.51","high":"131.51","low":"130.35","close":"130.35","volume":"2377.09"},{"time":1793962800,"open":"130.35","high":"130.7","low":"130.13","close":"130.46","volume":"1198.53"},{"time":1793963700,"open":"130.46","high":"131.02","low":"130.42","close":"130.67","volume":"2105.92"},{"time":1793964600,"open":"130.67","high":"131.13","low":"130.53","close":"131","volume":"1994.22"},{"time":1793965500,"open":"131","high":"131.17","low":"130.32","close":"130.52","volume":"3809.86"},{"time":1793966400,"open":"130.52","high":"130.96","low":"130.08","close":"130.52","volume":"7364.24"},{"time":1793967300,"open":"130.52","high":"131.67","low":"130.39","close":"131.6","volume":"3401.12"},{"time":1793968200,"open":"131.6","high":"131.62","low":"130.86","close":"131.18","volume":"1435.87"},{"time":1793969100,"open":"131.18","high":"131.3","low":"130.25","close":"130.34","volume":"2490.97"},{"time":1793970000,"open":"130.34","high":"130.73","low":"129.97","close":"129.97","volume":"4522.92"},{"time":1793970900,"open":"129.97","high":"130.89","low":"129.86","close":"130.7","volume":"2778.92"},{"time":1793971800,"open":"130.7","high":"130.75","low":"128.97","close":"129.31","volume":"8581.47"},{"time":1793972700,"open":"129.31","high":"129.76","low":"128.78","close":"129.31","volume":"2964.36"},{"time":1793973600,"open":"129.31","high":"129.42","low":"128.37","close":"128.55","volume":"3321.19"}]}}},{"symbol":"MUSTOCKUSDT","evaluated_at":"2026-11-06T14:00:34.214","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":650.14,"high":916.05,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":86,"shadow":{"gap":23.78,"shape":true,"gapAtr":1.4789949714113},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":783.095,"originIndex":83,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":18.92999999999995,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.6074539824614135,"direction":"bull"},{"gap":23.77999999999997,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":0.7630879927592411,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":3}},"total":5,"events":[{"gap":15.63999999999999,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.2486882144637,"direction":"bear"},{"gap":13.92999999999995,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":2.002827802268494,"direction":"bear"},{"gap":9.090000000000032,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.30694219114291,"direction":"bull"},{"gap":0.5599999999999454,"time":1793956500,"type":"MSS","index":100,"shape":true,"gapAtr":0.08051569054344951,"direction":"bull"},{"gap":2.860000000000014,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.4112051338469448,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":4,"itl":5,"lth":1,"ltl":0,"sth":27,"stl":26,"legacy":18,"rangeFallback":true}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":840.19,"index":86,"price":863.77,"origin":"HTF","direction":"bear","brokenIndex":68},{"time":1793955600,"type":"MSS","close":707.63,"index":99,"price":706.44,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793956500,"type":"MSS","close":714.16,"index":100,"price":706.44,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":720.04,"index":109,"price":706.44,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":894.82,"high":905.66,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":890.39,"high":897.02,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":908.59,"high":910.82,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":893.54,"high":899.72,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":889.96,"high":891.79,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":873.8,"high":881.82,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":866.53,"high":869.27,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":866.53,"high":868.48,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":890.42,"high":891.79,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":899.42,"high":903.19,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":943.69,"high":962.62,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":936.89,"high":943.53,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":907.97,"high":928.97,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":888.34,"high":891.25,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":892.32,"high":898.41,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":899.28,"high":902.41,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":876.35,"high":904.89,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":849.65,"high":873.43,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":846.51,"high":848.38,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":814.57,"high":854.77,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":780.6,"high":791.6,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":714.24,"high":769.84,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":775.31,"high":776.19,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":768.99,"high":773.95,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":760.67,"high":764.55,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":734.94,"high":750.58,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":717.71,"high":731.64,"time":1793889900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":687.21,"high":689.92,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.06,"high":702.49,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":696.85,"high":702.49,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":685.93,"high":690.65,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":685.93,"high":688.3,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":681.64,"high":688.3,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":666.3,"high":670.56,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":662.47,"high":674.41,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":677.71,"high":682.88,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":686.94,"high":688.39,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":689.97,"high":698.98,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":693.52,"high":695.75,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":692.43,"high":694.72,"time":1793953800,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":698,"high":707.09,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":713.14,"high":716,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":709.19,"high":710.83,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":882.94,"high":885.3,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":897.02,"high":915.27,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":882.66,"high":885.71,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":846.15,"high":858.37,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":887.32,"high":887.61,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":854.78,"high":856.72,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":780.32,"high":780.76,"time":1793874600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":774.34,"high":775.99,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":672.45,"high":686.54,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":676.69,"high":680.95,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":688.3,"high":692.67,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":660.76,"high":660.86,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":680.46,"high":682.72,"time":1793928600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":697.03,"high":699.09,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":689.91,"high":690.29,"time":1793952900,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":846.15,"high":858.37,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":672.45,"high":686.54,"time":1793893500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":688.3,"high":692.67,"time":1793907900,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":991.19,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":916.05,"origin":"HTF"},{"time":1793707200,"type":"high","index":91,"price":876.87,"origin":"HTF"},{"time":1793873700,"type":"high","index":8,"price":781.88,"origin":"LTF"},{"time":1793965500,"type":"high","index":110,"price":722.81,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":792.16,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":68,"price":863.77,"origin":"HTF"},{"time":1793822400,"type":"low","index":99,"price":791.6,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":762.82,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":650.14,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":679.35,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":686.32,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":650.14,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":679.35,"origin":"LTF"},{"time":1793970000,"type":"low","index":115,"price":700.21,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":650.14,"origin":"PD"}],"sweeps":[{"time":1792756800,"type":"SSL","close":890.92,"index":25,"price":878.95,"extreme":860.37,"confirmed":false},{"time":1792785600,"type":"SSL","close":881.7,"index":27,"price":878.95,"extreme":874.29,"confirmed":true},{"time":1792800000,"type":"SSL","close":885.94,"index":28,"price":878.95,"extreme":877.82,"confirmed":false},{"time":1792857600,"type":"SSL","close":884.8,"index":32,"price":878.95,"extreme":871.91,"confirmed":true},{"time":1792886400,"type":"BSL","close":892.38,"index":34,"price":893.2,"extreme":894.27,"confirmed":true},{"time":1792900800,"type":"BSL","close":889.07,"index":35,"price":893.2,"extreme":894,"confirmed":false},{"time":1792929600,"type":"BSL","close":892.79,"index":37,"price":893.2,"extreme":893.75,"confirmed":true},{"time":1792958400,"type":"BSL","close":891.66,"index":39,"price":893.2,"extreme":901.03,"confirmed":true},{"time":1792972800,"type":"BSL","close":879.78,"index":40,"price":893.2,"extreme":897.32,"confirmed":true},{"time":1792972800,"type":"SSL","close":879.78,"index":40,"price":878.95,"extreme":876.84,"confirmed":true},{"time":1793001600,"type":"SSL","close":897.52,"index":42,"price":878.95,"extreme":871.85,"confirmed":true},{"time":1793116800,"type":"BSL","close":930.96,"index":50,"price":931.89,"extreme":937.38,"confirmed":false},{"time":1793174400,"type":"BSL","close":965.44,"index":54,"price":967.92,"extreme":972.98,"confirmed":true},{"time":1793217600,"type":"BSL","close":960.49,"index":57,"price":967.92,"extreme":991.19,"confirmed":true},{"time":1793217600,"type":"BSL","close":960.49,"index":57,"price":981.35,"extreme":991.19,"confirmed":true},{"time":1793232000,"type":"BSL","close":949.35,"index":58,"price":967.92,"extreme":974.67,"confirmed":true},{"time":1793275200,"type":"BSL","close":952.7,"index":61,"price":967.92,"extreme":971.66,"confirmed":true},{"time":1793304000,"type":"BSL","close":905.19,"index":63,"price":931.89,"extreme":936.89,"confirmed":true},{"time":1793347200,"type":"BSL","close":881.37,"index":66,"price":893.2,"extreme":904.38,"confirmed":false},{"time":1793347200,"type":"SSL","close":881.37,"index":66,"price":878.95,"extreme":878.81,"confirmed":true},{"time":1793361600,"type":"BSL","close":887.61,"index":67,"price":893.2,"extreme":908.5,"confirmed":true},{"time":1793361600,"type":"SSL","close":887.61,"index":67,"price":878.95,"extreme":873.76,"confirmed":true},{"time":1793376000,"type":"SSL","close":887.32,"index":68,"price":878.95,"extreme":863.77,"confirmed":true},{"time":1793620800,"type":"BSL","close":874.68,"index":85,"price":893.2,"extreme":907.84,"confirmed":true},{"time":1793649600,"type":"SSL","close":844.37,"index":87,"price":841.22,"extreme":831.13,"confirmed":true},{"time":1793664000,"type":"SSL","close":841.94,"index":88,"price":841.22,"extreme":839.06,"confirmed":true},{"time":1793678400,"type":"SSL","close":846.22,"index":89,"price":841.22,"extreme":836.79,"confirmed":true},{"time":1793764800,"type":"SSL","close":854.78,"index":95,"price":841.22,"extreme":815.62,"confirmed":true},{"time":1793764800,"type":"SSL","close":854.78,"index":95,"price":831.13,"extreme":815.62,"confirmed":true},{"time":1793908800,"type":"SSL","close":660.76,"index":105,"price":657.88,"extreme":650.14,"confirmed":true},{"time":1793923200,"type":"SSL","close":691.61,"index":106,"price":666.41,"extreme":660.76,"confirmed":true},{"time":1793888100,"type":"SSL","close":754.18,"index":24,"price":753,"extreme":750.58,"confirmed":false},{"time":1793911500,"type":"SSL","close":660.35,"index":50,"price":657.88,"extreme":654.45,"confirmed":true},{"time":1793912400,"type":"SSL","close":662.15,"index":51,"price":657.88,"extreme":652.96,"confirmed":true},{"time":1793913300,"type":"SSL","close":664.41,"index":52,"price":657.88,"extreme":653.58,"confirmed":true},{"time":1793918700,"type":"SSL","close":663.15,"index":58,"price":657.88,"extreme":653.84,"confirmed":false},{"time":1793920500,"type":"SSL","close":662.54,"index":60,"price":657.88,"extreme":650.14,"confirmed":true},{"time":1793921400,"type":"SSL","close":660.86,"index":61,"price":657.88,"extreme":656.03,"confirmed":true},{"time":1793922300,"type":"SSL","close":660.76,"index":62,"price":657.88,"extreme":656.02,"confirmed":true},{"time":1793956500,"type":"BSL","close":714.16,"index":100,"price":714.24,"extreme":715.45,"confirmed":true},{"time":1793957400,"type":"BSL","close":714.22,"index":101,"price":714.24,"extreme":716.32,"confirmed":true},{"time":1793958300,"type":"BSL","close":710.09,"index":102,"price":714.24,"extreme":716.7,"confirmed":true},{"time":1793969100,"type":"BSL","close":706.86,"index":114,"price":714.24,"extreme":714.92,"confirmed":true},{"time":1793970000,"type":"BSL","close":704.39,"index":115,"price":706.44,"extreme":709.19,"confirmed":false},{"time":1793971800,"type":"BSL","close":706.21,"index":117,"price":706.44,"extreme":713.38,"confirmed":false}]},"signal_timestamp":1793973633,"trades":[{"id":"7f9f4a9aedfbbc5d140af38339980e4c","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.56000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-8.876","fee":"0.63496944","feeSource":null,"exitPriceSource":null,"netPnl":"-9.51096944","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c0b536d62cc5a353151e292bd2e3cab1","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"sl","entryPrice":"1059.49","grossPnl":"-7.7478","fee":"0.46576488","feeSource":null,"exitPriceSource":null,"netPnl":"-8.21356488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"92f621b95f6ab1a435df7d08fc84d138","account":"계정 23CCB7","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.09000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-33.1265","fee":"2.36979666","feeSource":null,"exitPriceSource":null,"netPnl":"-35.49629666","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0f1aa3433db0cdf3f594d39f5ac9b11a","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.69000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-10.9365","fee":"0.78237306","feeSource":null,"exitPriceSource":null,"netPnl":"-11.71887306","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"69cbdd3c0e7ae8ba478e4395b95a4bcc","account":"계정 79423C","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-8.242","fee":"0.58961448","feeSource":null,"exitPriceSource":null,"netPnl":"-8.83161448","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"becad4ae6cd616c06d0c245dfad83954","account":"계정 1EC36B","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-8.242","fee":"0.58961448","feeSource":null,"exitPriceSource":null,"netPnl":"-8.83161448","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d9bd4bc147f29c9116aa1a9c13b7d19f","account":"계정 4B9BF1","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.41000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-6.4985","fee":"0.46488834","feeSource":null,"exitPriceSource":null,"netPnl":"-6.96338834","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2548339ed50688c61988ccbc9c0be44e","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"sl","entryPrice":"1059.49","grossPnl":"-7.7478","fee":"0.46576488","feeSource":null,"exitPriceSource":null,"netPnl":"-8.21356488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5be6055a73281275d32f07a97aaa72ae","account":"계정 23CCB7","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"sl","entryPrice":"1059.49","grossPnl":"-7.7478","fee":"0.46576488","feeSource":null,"exitPriceSource":null,"netPnl":"-8.21356488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0516003bf2c9c5470939b10c4f27d3a0","account":"계정 4B9BF1","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"sl","entryPrice":"1059.49","grossPnl":"-7.7478","fee":"0.46576488","feeSource":null,"exitPriceSource":null,"netPnl":"-8.21356488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"34c74c9c5a08fd1386aac3d8344ad1bf","account":"계정 D95D80","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-8.242","fee":"0.58961448","feeSource":null,"exitPriceSource":null,"netPnl":"-8.83161448","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"41057ddca797ce4b72095a61cb45f972","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.70000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"2.674","fee":"0.78489600","feeSource":null,"exitPriceSource":null,"netPnl":"1.88910400","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5ea39bf954db9dace31b8a6f6cae101d","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1076.18","grossPnl":"5.5341","fee":"0.47450346","feeSource":null,"exitPriceSource":null,"netPnl":"5.05959654","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1461d114b82a6b51ef440f4aabe6fe03","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1.06000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"4.0492","fee":"1.18855680","feeSource":null,"exitPriceSource":null,"netPnl":"2.86064320","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5c431be3f64fc064e25b9f41cf8acd0b","account":"계정 79423C","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.53000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"2.0246","fee":"0.59427840","feeSource":null,"exitPriceSource":null,"netPnl":"1.43032160","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3f0fafe6f4ede815bdfc50e686d37e48","account":"계정 1EC36B","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.53000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"2.0246","fee":"0.59427840","feeSource":null,"exitPriceSource":null,"netPnl":"1.43032160","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"aca3a6bbf244a0b5f33c4b8a0201ec91","account":"계정 4B9BF1","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.42000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"1.6044","fee":"0.47093760","feeSource":null,"exitPriceSource":null,"netPnl":"1.13346240","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7477aa5ee0b01df349931668d08c35a4","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1076.18","grossPnl":"5.5341","fee":"0.47450346","feeSource":null,"exitPriceSource":null,"netPnl":"5.05959654","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"5100a1e83bc84b699eb4a9a1e496b0ec","account":"계정 23CCB7","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1076.18","grossPnl":"5.5341","fee":"0.47450346","feeSource":null,"exitPriceSource":null,"netPnl":"5.05959654","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7a306b25de36921909eede094b0c914e","account":"계정 D95D80","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.53000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"2.0246","fee":"0.59427840","feeSource":null,"exitPriceSource":null,"netPnl":"1.43032160","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c4bad226f3a991b7e137f168747f7ec8","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.44000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-2.7896","fee":"0.49263456","feeSource":null,"exitPriceSource":null,"netPnl":"-3.28223456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d9455d8152315289294a14d3fb3356ff","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1074.6","grossPnl":"2.5172","fee":"0.47561208","feeSource":null,"exitPriceSource":null,"netPnl":"2.04158792","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"75340c4ed5e4afd812518e544eee7b39","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1.07000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-6.7838","fee":"1.19799768","feeSource":null,"exitPriceSource":null,"netPnl":"-7.98179768","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"48b67ae06953ba22b68c18715ddb0957","account":"계정 79423C","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.53000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-3.3602","fee":"0.59340072","feeSource":null,"exitPriceSource":null,"netPnl":"-3.95360072","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3f9f0aba4c73aa55134fd7bf4a59d96f","account":"계정 1EC36B","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.53000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-3.3602","fee":"0.59340072","feeSource":null,"exitPriceSource":null,"netPnl":"-3.95360072","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"a81a524dca44f6a1c2c667677f926d38","account":"계정 4B9BF1","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.43000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-2.7262","fee":"0.48143832","feeSource":null,"exitPriceSource":null,"netPnl":"-3.20763832","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0d10f100df484f1743a627dd9beb8120","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1074.6","grossPnl":"2.5172","fee":"0.47561208","feeSource":null,"exitPriceSource":null,"netPnl":"2.04158792","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ce88b900613a1d787a9b77ca55072df9","account":"계정 23CCB7","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1074.6","grossPnl":"2.5172","fee":"0.47561208","feeSource":null,"exitPriceSource":null,"netPnl":"2.04158792","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"cf643ff88d9b00715dfe11bd86a0555b","account":"계정 D95D80","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.53000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-3.3602","fee":"0.59340072","feeSource":null,"exitPriceSource":null,"netPnl":"-3.95360072","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"00b956a5352c8bc31aec15beb0acb843","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":3,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"0.19000000","settled":true,"exitReason":"sl","entryPrice":"1048.92","grossPnl":"-3.3744","fee":"0.23712912","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-3.61152912","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"51f507f1bcb7a40c5c2b07476c56f9f7","account":"계정 07841E","symbol":"MUSTOCKUSDT","cycle":3,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"0.19000000","settled":true,"exitReason":"sl","entryPrice":"1048.92","grossPnl":"-3.4276","fee":"0.15737928","feeSource":"venue","exitPriceSource":"venue","netPnl":"-3.58497928","netSource":"venue","profitEventId":"a315acdca87834582bbc9385bfc7be37","unmapped":1,"events":[{"id":"a315acdca87834582bbc9385bfc7be37","kind":"close","price":"1030.88","quantity":"0.19000000","timeMs":1791556809449,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:50.391Z","seconds":86400,"candles":[{"time":1783641600,"open":"1002.33","high":"1002.72","low":"955.16","close":"982.66","volume":"402362.16"},{"time":1783728000,"open":"982.66","high":"989.95","low":"974.63","close":"978.41","volume":"44191.7"},{"time":1783814400,"open":"978.41","high":"984.14","low":"965.71","close":"968.19","volume":"47213.58"},{"time":1783900800,"open":"968.19","high":"989.68","low":"903.62","close":"920.55","volume":"580704.34"},{"time":1783987200,"open":"920.55","high":"995.01","low":"910.48","close":"990.11","volume":"564578.76"},{"time":1784073600,"open":"990.11","high":"1005.79","low":"876.7","close":"896.47","volume":"582284.5"},{"time":1784160000,"open":"896.47","high":"911.52","low":"829.55","close":"833.02","volume":"657694.08"},{"time":1784246400,"open":"833.02","high":"901.75","low":"805.22","close":"844.61","volume":"650955.92"},{"time":1784332800,"open":"844.61","high":"847.99","low":"837.05","close":"839.01","volume":"21907.46"},{"time":1784419200,"open":"839.01","high":"868.17","low":"839.01","close":"861.4","volume":"40737.72"},{"time":1784505600,"open":"861.4","high":"901.44","low":"847.09","close":"873.45","volume":"264474.2"},{"time":1784592000,"open":"873.45","high":"987.58","low":"867.86","close":"986.57","volume":"276203.8"},{"time":1784678400,"open":"986.57","high":"995.24","low":"924.51","close":"983.84","volume":"296225.56"},{"time":1784764800,"open":"983.84","high":"1012.15","low":"957.9","close":"987.76","volume":"376149.4"},{"time":1784851200,"open":"987.76","high":"991.66","low":"905.55","close":"912.17","volume":"335997.58"},{"time":1784937600,"open":"912.17","high":"934.52","low":"911.94","close":"933.52","volume":"34691.14"},{"time":1785024000,"open":"933.52","high":"953.77","low":"931.75","close":"953.62","volume":"37013.62"},{"time":1785110400,"open":"953.62","high":"962.26","low":"856.06","close":"884.93","volume":"406701.38"},{"time":1785196800,"open":"884.93","high":"892.26","low":"775.33","close":"832.46","volume":"542096"},{"time":1785283200,"open":"832.46","high":"855.76","low":"706.68","close":"735.02","volume":"917906.6"},{"time":1785369600,"open":"735.02","high":"911.47","low":"716.61","close":"903.23","volume":"634115.88"},{"time":1785456000,"open":"903.23","high":"931.02","low":"813.57","close":"814.14","volume":"512143.8"},{"time":1785542400,"open":"814.14","high":"824.9","low":"808.01","close":"822.19","volume":"33015.7"},{"time":1785628800,"open":"822.19","high":"864.04","low":"821.58","close":"855.5","volume":"85217.82"},{"time":1785715200,"open":"855.5","high":"855.69","low":"772.04","close":"842.56","volume":"382098.52"},{"time":1785801600,"open":"842.56","high":"902.14","low":"813.09","close":"891.86","volume":"353924.2"},{"time":1785888000,"open":"891.86","high":"929.24","low":"868.51","close":"878.06","volume":"483316.46"},{"time":1785974400,"open":"878.06","high":"913.19","low":"828.7","close":"890.89","volume":"386231.62"},{"time":1786060800,"open":"890.89","high":"917.63","low":"848.28","close":"879.55","volume":"307969.96"},{"time":1786147200,"open":"879.55","high":"885.45","low":"875.21","close":"884.1","volume":"23106.66"},{"time":1786233600,"open":"884.1","high":"885.4","low":"875.9","close":"879.57","volume":"19893.2"},{"time":1786320000,"open":"879.57","high":"895.56","low":"855.35","close":"863.09","volume":"239851.78"},{"time":1786406400,"open":"863.09","high":"879.73","low":"845.86","close":"867.59","volume":"199881.98"},{"time":1786492800,"open":"867.59","high":"936.74","low":"864.34","close":"922.13","volume":"288792.62"},{"time":1786579200,"open":"922.13","high":"978.37","low":"902.03","close":"966.35","volume":"276289"},{"time":1786665600,"open":"966.35","high":"988.06","low":"952.43","close":"973.67","volume":"185372.88"},{"time":1786752000,"open":"973.67","high":"978.82","low":"971.44","close":"976.68","volume":"14195.46"},{"time":1786838400,"open":"976.68","high":"986.87","low":"974.43","close":"975.3","volume":"19463.8"},{"time":1786924800,"open":"975.3","high":"1036","low":"975.19","close":"1018.08","volume":"199791.04"},{"time":1787011200,"open":"1018.08","high":"1026.02","low":"928.19","close":"932.99","volume":"237594.3"},{"time":1787097600,"open":"932.99","high":"969.62","low":"916.51","close":"947.87","volume":"351078.5"},{"time":1787184000,"open":"947.87","high":"977.4","low":"920.92","close":"967.36","volume":"231479.9"},{"time":1787270400,"open":"967.36","high":"990.39","low":"959.54","close":"964.23","volume":"146873.76"},{"time":1787356800,"open":"964.23","high":"965.92","low":"948.07","close":"961.32","volume":"17392.64"},{"time":1787443200,"open":"961.32","high":"973.04","low":"959.81","close":"969.14","volume":"26640.1"},{"time":1787529600,"open":"969.14","high":"970.35","low":"889.74","close":"904.22","volume":"172405.5"},{"time":1787616000,"open":"904.22","high":"947.38","low":"894.42","close":"930.4","volume":"145656.8"},{"time":1787702400,"open":"930.4","high":"978.44","low":"919.19","close":"975.08","volume":"142656.28"},{"time":1787788800,"open":"975.08","high":"984.11","low":"908.1","close":"919.98","volume":"177145.04"},{"time":1787875200,"open":"919.98","high":"946.65","low":"909.68","close":"931.24","volume":"146036.6"},{"time":1787961600,"open":"931.24","high":"939.27","low":"930.66","close":"939.17","volume":"8280.48"},{"time":1788048000,"open":"939.17","high":"939.36","low":"915.76","close":"916.98","volume":"17777.62"},{"time":1788134400,"open":"916.98","high":"960.08","low":"913.69","close":"956.55","volume":"101540.36"},{"time":1788220800,"open":"956.55","high":"969.99","low":"923.37","close":"930.1","volume":"124584.76"},{"time":1788307200,"open":"930.1","high":"958.41","low":"919.15","close":"955.57","volume":"113593.58"},{"time":1788393600,"open":"955.57","high":"960.92","low":"921.02","close":"954.19","volume":"117828.72"},{"time":1788480000,"open":"954.19","high":"1018.21","low":"954.18","close":"1014.87","volume":"153205.54"},{"time":1788566400,"open":"1014.87","high":"1021.9","low":"1009.15","close":"1016.11","volume":"13525.14"},{"time":1788652800,"open":"1016.11","high":"1035.89","low":"1014.57","close":"1024.44","volume":"21701.52"},{"time":1788739200,"open":"1024.44","high":"1046.59","low":"1023.17","close":"1035.67","volume":"31642.88"},{"time":1788825600,"open":"1035.67","high":"1057.94","low":"998.8","close":"1001.58","volume":"156819.9"},{"time":1788912000,"open":"1001.58","high":"1041.92","low":"991.05","close":"1027.02","volume":"113430.48"},{"time":1788998400,"open":"1027.02","high":"1030.89","low":"972.05","close":"972.44","volume":"113915.18"},{"time":1789084800,"open":"972.44","high":"998.96","low":"969.18","close":"975.76","volume":"108523.68"},{"time":1789171200,"open":"975.76","high":"976.86","low":"964.37","close":"967.8","volume":"6402.66"},{"time":1789257600,"open":"967.8","high":"969.52","low":"925.27","close":"932.11","volume":"47759.86"},{"time":1789344000,"open":"932.11","high":"946.93","low":"904.1","close":"932.86","volume":"118890.8"},{"time":1789430400,"open":"932.86","high":"945.17","low":"921.41","close":"926.77","volume":"77993.9"},{"time":1789516800,"open":"926.77","high":"942.49","low":"919.67","close":"935.36","volume":"82264.74"},{"time":1789603200,"open":"935.36","high":"986.95","low":"932.91","close":"983.94","volume":"90115.62"},{"time":1789689600,"open":"983.94","high":"1019.36","low":"975.79","close":"1018.52","volume":"118874.42"},{"time":1789776000,"open":"1018.52","high":"1019.44","low":"1005.62","close":"1010.95","volume":"14734.46"},{"time":1789862400,"open":"1010.95","high":"1017.23","low":"999.8","close":"1016.32","volume":"17818.84"},{"time":1789948800,"open":"1016.32","high":"1064.86","low":"1016.1","close":"1045.5","volume":"114280.52"},{"time":1790035200,"open":"1045.5","high":"1099.18","low":"1024.03","close":"1098.52","volume":"145583.64"},{"time":1790121600,"open":"1098.52","high":"1104.98","low":"1064.19","close":"1073.26","volume":"143457.52"},{"time":1790208000,"open":"1073.26","high":"1081.96","low":"1040","close":"1076.25","volume":"118324.12"},{"time":1790294400,"open":"1076.25","high":"1109.09","low":"1073.7","close":"1085.64","volume":"76070.48"},{"time":1790380800,"open":"1085.64","high":"1088.46","low":"1078.2","close":"1088.46","volume":"7465.88"},{"time":1790467200,"open":"1088.46","high":"1101","low":"1087.36","close":"1089.82","volume":"16172.06"},{"time":1790553600,"open":"1089.82","high":"1091.04","low":"1033.81","close":"1056.31","volume":"110815.16"},{"time":1790640000,"open":"1056.31","high":"1083","low":"1043.65","close":"1072.93","volume":"74597"},{"time":1790726400,"open":"1072.93","high":"1089.08","low":"1045","close":"1069.56","volume":"130662.7"},{"time":1790812800,"open":"1069.56","high":"1098.87","low":"1024.48","close":"1091.13","volume":"202040.38"},{"time":1790899200,"open":"1091.13","high":"1114.41","low":"1069.28","close":"1070.53","volume":"124880.02"},{"time":1790985600,"open":"1070.53","high":"1073.1","low":"1066.35","close":"1070.02","volume":"6847.3"},{"time":1791072000,"open":"1070.02","high":"1077.64","low":"1065.84","close":"1077.01","volume":"8340.84"},{"time":1791158400,"open":"1077.01","high":"1081.82","low":"1056.95","close":"1064.96","volume":"62605.9"},{"time":1791244800,"open":"1064.96","high":"1074.69","low":"1044.67","close":"1045.3","volume":"79485.22"},{"time":1791331200,"open":"1045.3","high":"1095.2","low":"1013.5","close":"1093.23","volume":"128421.24"},{"time":1791417600,"open":"1093.23","high":"1094.5","low":"1032.99","close":"1037.34","volume":"132251.94"},{"time":1791504000,"open":"1037.34","high":"1060.8","low":"1018.99","close":"1029.96","volume":"83493.1"},{"time":1791590400,"open":"1029.96","high":"1037.92","low":"1029.8","close":"1036.99","volume":"6560.42"},{"time":1791676800,"open":"1036.99","high":"1043.96","low":"1033.21","close":"1040","volume":"8767.18"},{"time":1791763200,"open":"1040","high":"1041.23","low":"976.33","close":"977.26","volume":"96681.8"},{"time":1791849600,"open":"977.26","high":"980.5","low":"931.41","close":"957.13","volume":"164423.34"},{"time":1791936000,"open":"957.13","high":"967.8","low":"889.13","close":"890.5","volume":"166694.36"},{"time":1792022400,"open":"890.5","high":"933.65","low":"861.01","close":"924.49","volume":"245207.1"},{"time":1792108800,"open":"924.49","high":"939.65","low":"870.62","close":"877.65","volume":"137994.42"},{"time":1792195200,"open":"877.65","high":"885.16","low":"819.36","close":"863.74","volume":"40948.46"},{"time":1792281600,"open":"863.74","high":"884.6","low":"853.81","close":"881.8","volume":"51556.02"},{"time":1792368000,"open":"881.8","high":"928.16","low":"881.8","close":"906.07","volume":"132097.32"},{"time":1792454400,"open":"906.07","high":"923.83","low":"878.95","close":"916.66","volume":"142865.46"},{"time":1792540800,"open":"916.66","high":"931.89","low":"892.33","close":"900.05","volume":"127144.9"},{"time":1792627200,"open":"900.05","high":"909.03","low":"841.22","close":"846.15","volume":"193222.74"},{"time":1792713600,"open":"846.15","high":"893.2","low":"841.9","close":"881.7","volume":"161551.16"},{"time":1792800000,"open":"881.7","high":"887.36","low":"868.78","close":"886.01","volume":"25091.8"},{"time":1792886400,"open":"886.01","high":"901.03","low":"881.53","close":"891.66","volume":"31676.34"},{"time":1792972800,"open":"891.66","high":"917.17","low":"871.85","close":"915.07","volume":"153418"},{"time":1793059200,"open":"915.07","high":"943.69","low":"906.76","close":"942.97","volume":"209701.22"},{"time":1793145600,"open":"942.97","high":"991.19","low":"935.93","close":"960.49","volume":"201569.98"},{"time":1793232000,"open":"960.49","high":"974.67","low":"896.57","close":"905.19","volume":"165015.92"},{"time":1793318400,"open":"905.19","high":"915.75","low":"863.77","close":"891.99","volume":"146788.98"},{"time":1793404800,"open":"891.99","high":"905.38","low":"891.25","close":"897.84","volume":"15136.75"},{"time":1793491200,"open":"897.84","high":"911.56","low":"895.8","close":"907.11","volume":"16025.71"},{"time":1793577600,"open":"907.11","high":"916.05","low":"831.13","close":"844.37","volume":"145842.47"},{"time":1793664000,"open":"844.37","high":"876.87","low":"836.79","close":"861.77","volume":"104755.6"},{"time":1793750400,"open":"861.77","high":"874.4","low":"791.6","close":"792.15","volume":"210944.23"},{"time":1793836800,"open":"792.15","high":"792.16","low":"650.14","close":"660.76","volume":"366166.74"},{"time":1793923200,"open":"660.76","high":"722.81","low":"660.76","close":"694.64","volume":"131336.44"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:50.543Z","seconds":14400,"candles":[{"time":1792252800,"open":"874.97","high":"880.59","low":"871.87","close":"880.28","volume":"3721.96"},{"time":1792267200,"open":"880.28","high":"880.28","low":"819.36","close":"863.74","volume":"23768.22"},{"time":1792281600,"open":"863.74","high":"871.17","low":"856.68","close":"869.66","volume":"9862.22"},{"time":1792296000,"open":"869.66","high":"870.67","low":"863.69","close":"868.75","volume":"4971.12"},{"time":1792310400,"open":"868.75","high":"874.58","low":"867.82","close":"870.71","volume":"4302.76"},{"time":1792324800,"open":"870.71","high":"872.31","low":"859.69","close":"862.55","volume":"7026.9"},{"time":1792339200,"open":"862.55","high":"862.9","low":"853.81","close":"856.33","volume":"4678.26"},{"time":1792353600,"open":"856.33","high":"884.6","low":"854.38","close":"881.8","volume":"20714.76"},{"time":1792368000,"open":"881.8","high":"902.5","low":"881.8","close":"899.94","volume":"24114.26"},{"time":1792382400,"open":"899.94","high":"906.85","low":"895.94","close":"903.01","volume":"11459.1"},{"time":1792396800,"open":"903.01","high":"913.18","low":"897.92","close":"910.58","volume":"15746.42"},{"time":1792411200,"open":"910.58","high":"928.16","low":"902.4","close":"924.12","volume":"53584.14"},{"time":1792425600,"open":"924.12","high":"924.29","low":"902.44","close":"906.71","volume":"19720.18"},{"time":1792440000,"open":"906.71","high":"912","low":"905.66","close":"906.07","volume":"7473.22"},{"time":1792454400,"open":"906.07","high":"907.05","low":"885.26","close":"894.82","volume":"20114.08"},{"time":1792468800,"open":"894.82","high":"894.82","low":"883.59","close":"885.3","volume":"10760.04"},{"time":1792483200,"open":"885.3","high":"890.39","low":"878.95","close":"882.94","volume":"14977.74"},{"time":1792497600,"open":"882.94","high":"920.23","low":"879.38","close":"915.27","volume":"68904.06"},{"time":1792512000,"open":"915.27","high":"915.48","low":"897.02","close":"897.02","volume":"13990.72"},{"time":1792526400,"open":"897.02","high":"923.83","low":"896.11","close":"916.66","volume":"14118.82"},{"time":1792540800,"open":"916.66","high":"931.89","low":"916.28","close":"923.05","volume":"16035.82"},{"time":1792555200,"open":"923.05","high":"929.73","low":"920.01","close":"928.87","volume":"11760.08"},{"time":1792569600,"open":"928.87","high":"928.87","low":"912.6","close":"925.14","volume":"17210.02"},{"time":1792584000,"open":"925.14","high":"930.01","low":"892.33","close":"915.38","volume":"51596.7"},{"time":1792598400,"open":"915.38","high":"921.35","low":"910.82","close":"914.78","volume":"15629.42"},{"time":1792612800,"open":"914.78","high":"918.09","low":"899.72","close":"900.05","volume":"14912.86"},{"time":1792627200,"open":"900.05","high":"908.59","low":"891.79","close":"893.18","volume":"14417.42"},{"time":1792641600,"open":"893.18","high":"893.54","low":"882.66","close":"882.66","volume":"12070.6"},{"time":1792656000,"open":"882.66","high":"889.96","low":"881.82","close":"885.71","volume":"16702.26"},{"time":1792670400,"open":"885.71","high":"909.03","low":"869.27","close":"872.16","volume":"80588.82"},{"time":1792684800,"open":"872.16","high":"873.8","low":"851.03","close":"858.37","volume":"42950.72"},{"time":1792699200,"open":"858.37","high":"866.53","low":"841.22","close":"846.15","volume":"26492.92"},{"time":1792713600,"open":"846.15","high":"873.43","low":"841.9","close":"871.82","volume":"25931.22"},{"time":1792728000,"open":"871.82","high":"884.86","low":"868.48","close":"878.47","volume":"17833.82"},{"time":1792742400,"open":"878.47","high":"886.87","low":"864.4","close":"871.77","volume":"26440.64"},{"time":1792756800,"open":"871.77","high":"893.2","low":"860.37","close":"890.92","volume":"70678.3"},{"time":1792771200,"open":"890.92","high":"893.05","low":"875.98","close":"878.48","volume":"13682.64"},{"time":1792785600,"open":"878.48","high":"882.7","low":"874.29","close":"881.7","volume":"6984.54"},{"time":1792800000,"open":"881.7","high":"887.36","low":"877.82","close":"885.94","volume":"3682.38"},{"time":1792814400,"open":"885.94","high":"887","low":"881.21","close":"881.68","volume":"2301.64"},{"time":1792828800,"open":"881.68","high":"883.54","low":"879.66","close":"882.31","volume":"2103.26"},{"time":1792843200,"open":"882.31","high":"886","low":"868.78","close":"876.09","volume":"9467.88"},{"time":1792857600,"open":"876.09","high":"885.93","low":"871.91","close":"884.8","volume":"5145.04"},{"time":1792872000,"open":"884.8","high":"887","low":"882.78","close":"886.01","volume":"2391.6"},{"time":1792886400,"open":"886.01","high":"894.27","low":"885.11","close":"892.38","volume":"6777.84"},{"time":1792900800,"open":"892.38","high":"894","low":"886.24","close":"889.07","volume":"6381.04"},{"time":1792915200,"open":"889.07","high":"890.42","low":"881.53","close":"889.91","volume":"3230.54"},{"time":1792929600,"open":"889.91","high":"893.75","low":"888.47","close":"892.79","volume":"4576.42"},{"time":1792944000,"open":"892.79","high":"898.13","low":"891.79","close":"895.56","volume":"3005.4"},{"time":1792958400,"open":"895.56","high":"901.03","low":"889.06","close":"891.66","volume":"7705.1"},{"time":1792972800,"open":"891.66","high":"897.32","low":"876.84","close":"879.78","volume":"22984.12"},{"time":1792987200,"open":"879.78","high":"890.5","low":"878.94","close":"878.94","volume":"12329.22"},{"time":1793001600,"open":"878.94","high":"899.42","low":"871.85","close":"897.52","volume":"22567.52"},{"time":1793016000,"open":"897.52","high":"914.55","low":"884.39","close":"907.88","volume":"73486.32"},{"time":1793030400,"open":"907.88","high":"917.17","low":"903.19","close":"905.08","volume":"15657.58"},{"time":1793044800,"open":"905.08","high":"915.32","low":"903.99","close":"915.07","volume":"6393.24"},{"time":1793059200,"open":"915.07","high":"924.67","low":"911.9","close":"915.85","volume":"11591.92"},{"time":1793073600,"open":"915.85","high":"917.29","low":"906.76","close":"911.29","volume":"8265.78"},{"time":1793088000,"open":"911.29","high":"929.51","low":"909.32","close":"925.91","volume":"28176.54"},{"time":1793102400,"open":"925.91","high":"933.25","low":"913.42","close":"933.14","volume":"104088.02"},{"time":1793116800,"open":"933.14","high":"937.38","low":"929.24","close":"930.96","volume":"21855.38"},{"time":1793131200,"open":"930.96","high":"943.69","low":"924.15","close":"942.97","volume":"35723.58"},{"time":1793145600,"open":"942.97","high":"967.92","low":"935.93","close":"965.75","volume":"48379.11"},{"time":1793160000,"open":"965.75","high":"973","low":"962.62","close":"970.29","volume":"12965.06"},{"time":1793174400,"open":"970.29","high":"972.98","low":"961.78","close":"965.44","volume":"13748.1"},{"time":1793188800,"open":"965.44","high":"981.35","low":"957.86","close":"972.63","volume":"50707.58"},{"time":1793203200,"open":"972.63","high":"990.75","low":"965.65","close":"983.43","volume":"36067.61"},{"time":1793217600,"open":"983.43","high":"991.19","low":"957.55","close":"960.49","volume":"39702.52"},{"time":1793232000,"open":"960.49","high":"974.67","low":"942.08","close":"949.35","volume":"25682.64"},{"time":1793246400,"open":"949.35","high":"960.88","low":"946.66","close":"947.37","volume":"12160.36"},{"time":1793260800,"open":"947.37","high":"962.81","low":"945.32","close":"958.67","volume":"17866.83"},{"time":1793275200,"open":"958.67","high":"971.66","low":"943.53","close":"952.7","volume":"38029.7"},{"time":1793289600,"open":"952.7","high":"952.82","low":"928.97","close":"936.13","volume":"14495.6"},{"time":1793304000,"open":"936.13","high":"936.89","low":"896.57","close":"905.19","volume":"56780.79"},{"time":1793318400,"open":"905.19","high":"907.97","low":"888.15","close":"905.93","volume":"20292.23"},{"time":1793332800,"open":"905.93","high":"915.75","low":"899.12","close":"901.18","volume":"12051.46"},{"time":1793347200,"open":"901.18","high":"904.38","low":"878.81","close":"881.37","volume":"26086.75"},{"time":1793361600,"open":"881.37","high":"908.5","low":"873.76","close":"887.61","volume":"58501.21"},{"time":1793376000,"open":"887.61","high":"888.34","low":"863.77","close":"887.32","volume":"23449.21"},{"time":1793390400,"open":"887.32","high":"892.32","low":"886.04","close":"891.99","volume":"6408.12"},{"time":1793404800,"open":"891.99","high":"902.16","low":"891.25","close":"901.89","volume":"4751.09"},{"time":1793419200,"open":"901.89","high":"905.32","low":"898.41","close":"903.82","volume":"3622.59"},{"time":1793433600,"open":"903.82","high":"905.38","low":"895.82","close":"897.48","volume":"2647.92"},{"time":1793448000,"open":"897.48","high":"900.35","low":"894.16","close":"898.26","volume":"2112.84"},{"time":1793462400,"open":"898.26","high":"900.77","low":"897.83","close":"898.21","volume":"1044"},{"time":1793476800,"open":"898.21","high":"901.04","low":"895.46","close":"897.84","volume":"958.31"},{"time":1793491200,"open":"897.84","high":"899.28","low":"896.07","close":"898.98","volume":"799.53"},{"time":1793505600,"open":"898.98","high":"904.74","low":"898.73","close":"902.61","volume":"2322.57"},{"time":1793520000,"open":"902.61","high":"910.97","low":"902.41","close":"910.61","volume":"4637.13"},{"time":1793534400,"open":"910.61","high":"911.56","low":"904.43","close":"905.25","volume":"2771.43"},{"time":1793548800,"open":"905.25","high":"907.43","low":"900.9","close":"901.48","volume":"1458.47"},{"time":1793563200,"open":"901.48","high":"908.41","low":"895.8","close":"907.11","volume":"4036.58"},{"time":1793577600,"open":"907.11","high":"914.44","low":"903.3","close":"913.92","volume":"12839.18"},{"time":1793592000,"open":"913.92","high":"916.05","low":"908.23","close":"910.22","volume":"8990.82"},{"time":1793606400,"open":"910.22","high":"912.75","low":"904.89","close":"905.43","volume":"8015.58"},{"time":1793620800,"open":"905.43","high":"907.84","low":"873.43","close":"874.68","volume":"48572.24"},{"time":1793635200,"open":"874.68","high":"876.35","low":"832.49","close":"840.19","volume":"42171.43"},{"time":1793649600,"open":"840.19","high":"849.65","low":"831.13","close":"844.37","volume":"25253.22"},{"time":1793664000,"open":"844.37","high":"849.9","low":"839.06","close":"841.94","volume":"14620.55"},{"time":1793678400,"open":"841.94","high":"846.51","low":"836.79","close":"846.22","volume":"13038.89"},{"time":1793692800,"open":"846.22","high":"863.75","low":"843.07","close":"850.97","volume":"12129.23"},{"time":1793707200,"open":"850.97","high":"876.87","low":"848.38","close":"862.97","volume":"34976.58"},{"time":1793721600,"open":"862.97","high":"866.77","low":"847.02","close":"848.86","volume":"15204.26"},{"time":1793736000,"open":"848.86","high":"875.97","low":"848.86","close":"861.77","volume":"14786.09"},{"time":1793750400,"open":"861.77","high":"865.36","low":"815.87","close":"822.99","volume":"27273.72"},{"time":1793764800,"open":"822.99","high":"864.93","low":"815.62","close":"854.78","volume":"27503.1"},{"time":1793779200,"open":"854.78","high":"874.4","low":"854.77","close":"856.72","volume":"17829.81"},{"time":1793793600,"open":"856.72","high":"856.72","low":"800.54","close":"802.36","volume":"88732.27"},{"time":1793808000,"open":"802.36","high":"814.57","low":"792.79","close":"800.06","volume":"35765.87"},{"time":1793822400,"open":"800.06","high":"803.2","low":"791.6","close":"792.15","volume":"13839.46"},{"time":1793836800,"open":"792.15","high":"792.16","low":"762.82","close":"777.68","volume":"28570.2"},{"time":1793851200,"open":"777.68","high":"780.6","low":"767.53","close":"775.24","volume":"12727.56"},{"time":1793865600,"open":"775.24","high":"781.88","low":"769.84","close":"774.1","volume":"10508.57"},{"time":1793880000,"open":"774.1","high":"774.14","low":"657.88","close":"672.45","volume":"129188.33"},{"time":1793894400,"open":"672.45","high":"714.24","low":"666.41","close":"692.67","volume":"112446.25"},{"time":1793908800,"open":"692.67","high":"692.67","low":"650.14","close":"660.76","volume":"72725.83"},{"time":1793923200,"open":"660.76","high":"706.44","low":"660.76","close":"691.61","volume":"49134.89"},{"time":1793937600,"open":"691.61","high":"692.68","low":"679.35","close":"687.69","volume":"20645.24"},{"time":1793952000,"open":"687.69","high":"722.81","low":"686.32","close":"717.39","volume":"30117.99"},{"time":1793966400,"open":"717.39","high":"718.79","low":"685.13","close":"694.64","volume":"31438.32"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:50.695Z","seconds":900,"candles":[{"time":1793866500,"open":"776.61","high":"779.53","low":"776.24","close":"778.98","volume":"470.36"},{"time":1793867400,"open":"778.98","high":"779.09","low":"776.75","close":"776.75","volume":"392.92"},{"time":1793868300,"open":"776.75","high":"777.41","low":"774.67","close":"777.41","volume":"354.03"},{"time":1793869200,"open":"777.41","high":"777.41","low":"769.84","close":"770.94","volume":"1792.3"},{"time":1793870100,"open":"770.94","high":"775.31","low":"770.79","close":"772.4","volume":"788.75"},{"time":1793871000,"open":"772.4","high":"778.22","low":"771.49","close":"777.37","volume":"639.77"},{"time":1793871900,"open":"777.37","high":"781.22","low":"776.19","close":"779.72","volume":"741.41"},{"time":1793872800,"open":"779.72","high":"779.97","low":"777.14","close":"779.35","volume":"898.8"},{"time":1793873700,"open":"779.35","high":"781.88","low":"779.35","close":"780.32","volume":"480.91"},{"time":1793874600,"open":"780.32","high":"781.81","low":"778.7","close":"780.76","volume":"697.88"},{"time":1793875500,"open":"780.76","high":"781.07","low":"777.04","close":"777.63","volume":"434.9"},{"time":1793876400,"open":"777.63","high":"778.43","low":"774.95","close":"776.38","volume":"583.78"},{"time":1793877300,"open":"776.38","high":"776.43","low":"773.08","close":"774.34","volume":"662.97"},{"time":1793878200,"open":"774.34","high":"777.94","low":"774.24","close":"775.99","volume":"395.91"},{"time":1793879100,"open":"775.99","high":"776.97","low":"773.95","close":"774.1","volume":"538.02"},{"time":1793880000,"open":"774.1","high":"774.14","low":"767.27","close":"768.99","volume":"2016.76"},{"time":1793880900,"open":"768.99","high":"768.99","low":"764.55","close":"766.56","volume":"2196.75"},{"time":1793881800,"open":"766.56","high":"767.34","low":"758.94","close":"758.94","volume":"2594.32"},{"time":1793882700,"open":"758.94","high":"760.67","low":"753","close":"757.65","volume":"3573.86"},{"time":1793883600,"open":"757.65","high":"761.48","low":"755.55","close":"758.56","volume":"2431.07"},{"time":1793884500,"open":"758.56","high":"763.19","low":"758.56","close":"761","volume":"2707.67"},{"time":1793885400,"open":"761","high":"762.06","low":"756.68","close":"760.95","volume":"2558.66"},{"time":1793886300,"open":"760.95","high":"761.43","low":"755.48","close":"757.43","volume":"1176.39"},{"time":1793887200,"open":"757.43","high":"757.9","low":"753.64","close":"755.58","volume":"1704.69"},{"time":1793888100,"open":"755.58","high":"758.4","low":"750.58","close":"754.18","volume":"3036.11"},{"time":1793889000,"open":"754.18","high":"762","low":"731.64","close":"733.14","volume":"16668.61"},{"time":1793889900,"open":"733.14","high":"734.94","low":"707.59","close":"712.48","volume":"17895.92"},{"time":1793890800,"open":"712.48","high":"717.71","low":"694.23","close":"699.59","volume":"15696.81"},{"time":1793891700,"open":"699.59","high":"709.29","low":"686.73","close":"697.19","volume":"17001.25"},{"time":1793892600,"open":"697.19","high":"701.16","low":"683.04","close":"686.54","volume":"17388.44"},{"time":1793893500,"open":"686.54","high":"687.21","low":"657.88","close":"672.45","volume":"20541.02"},{"time":1793894400,"open":"672.45","high":"695.06","low":"666.41","close":"693.35","volume":"13443.13"},{"time":1793895300,"open":"693.35","high":"713.51","low":"689.92","close":"711.52","volume":"19804.99"},{"time":1793896200,"open":"711.52","high":"714.24","low":"702.49","close":"702.51","volume":"9834.92"},{"time":1793897100,"open":"702.51","high":"706.12","low":"694.65","close":"696.85","volume":"10971.52"},{"time":1793898000,"open":"696.85","high":"696.85","low":"686.73","close":"692.79","volume":"9159.25"},{"time":1793898900,"open":"692.79","high":"698.86","low":"690.65","close":"692.63","volume":"5935.18"},{"time":1793899800,"open":"692.63","high":"693.33","low":"682.07","close":"685.93","volume":"6196.01"},{"time":1793900700,"open":"685.93","high":"685.93","low":"677.08","close":"677.58","volume":"5115.52"},{"time":1793901600,"open":"677.58","high":"687.88","low":"673.92","close":"682.75","volume":"6995.76"},{"time":1793902500,"open":"682.75","high":"684.08","low":"676.45","close":"681.03","volume":"3687.95"},{"time":1793903400,"open":"681.03","high":"681.84","low":"673.09","close":"675.8","volume":"2754.16"},{"time":1793904300,"open":"675.8","high":"678.18","low":"669.2","close":"677.65","volume":"3933.36"},{"time":1793905200,"open":"677.65","high":"681.35","low":"674.02","close":"680.95","volume":"2895.76"},{"time":1793906100,"open":"680.95","high":"685.93","low":"675.92","close":"676.69","volume":"3434.68"},{"time":1793907000,"open":"676.69","high":"689.45","low":"674.85","close":"688.3","volume":"3522.53"},{"time":1793907900,"open":"688.3","high":"695.88","low":"688.3","close":"692.67","volume":"4761.53"},{"time":1793908800,"open":"692.67","high":"692.67","low":"675.53","close":"676.49","volume":"3799.82"},{"time":1793909700,"open":"676.49","high":"681.64","low":"675.09","close":"678.3","volume":"2680.41"},{"time":1793910600,"open":"678.3","high":"679.28","low":"670.56","close":"671.17","volume":"2851.89"},{"time":1793911500,"open":"671.17","high":"676.56","low":"654.45","close":"660.35","volume":"9452.93"},{"time":1793912400,"open":"660.35","high":"666.3","low":"652.96","close":"662.15","volume":"10681.42"},{"time":1793913300,"open":"662.15","high":"666.81","low":"653.58","close":"664.41","volume":"9431.62"},{"time":1793914200,"open":"664.41","high":"674.7","low":"663.89","close":"668.79","volume":"6124.4"},{"time":1793915100,"open":"668.79","high":"676.65","low":"664.91","close":"671.31","volume":"4080.56"},{"time":1793916000,"open":"671.31","high":"672.28","low":"665.04","close":"669.04","volume":"1225.03"},{"time":1793916900,"open":"669.04","high":"669.37","low":"660.19","close":"663.76","volume":"1602.81"},{"time":1793917800,"open":"663.76","high":"664.53","low":"658.15","close":"658.15","volume":"1207.79"},{"time":1793918700,"open":"658.15","high":"663.46","low":"653.84","close":"663.15","volume":"3413.76"},{"time":1793919600,"open":"663.15","high":"668","low":"653.03","close":"653.26","volume":"5439.79"},{"time":1793920500,"open":"653.26","high":"666.65","low":"650.14","close":"662.54","volume":"5207.08"},{"time":1793921400,"open":"662.54","high":"663.61","low":"656.03","close":"660.86","volume":"2929.89"},{"time":1793922300,"open":"660.86","high":"662.47","low":"656.02","close":"660.76","volume":"2596.63"},{"time":1793923200,"open":"660.76","high":"677.71","low":"660.76","close":"675.09","volume":"5006.99"},{"time":1793924100,"open":"675.09","high":"688.05","low":"674.41","close":"684.41","volume":"4302.66"},{"time":1793925000,"open":"684.41","high":"692.04","low":"682.88","close":"687.72","volume":"5287.38"},{"time":1793925900,"open":"687.72","high":"687.72","low":"679.23","close":"684.59","volume":"4065.32"},{"time":1793926800,"open":"684.59","high":"686.73","low":"673.93","close":"686.72","volume":"4959.87"},{"time":1793927700,"open":"686.72","high":"688.4","low":"678.62","close":"682.72","volume":"2557.11"},{"time":1793928600,"open":"682.72","high":"686.94","low":"679.56","close":"680.46","volume":"1758.17"},{"time":1793929500,"open":"680.46","high":"689.97","low":"680.16","close":"689.8","volume":"1718.47"},{"time":1793930400,"open":"689.8","high":"701.06","low":"688.39","close":"699.57","volume":"3768.86"},{"time":1793931300,"open":"699.57","high":"706.2","low":"698.98","close":"704.54","volume":"3155.33"},{"time":1793932200,"open":"704.54","high":"704.54","low":"695.5","close":"697.03","volume":"2616.12"},{"time":1793933100,"open":"697.03","high":"706.44","low":"695.75","close":"699.09","volume":"2930.1"},{"time":1793934000,"open":"699.09","high":"701.34","low":"691.91","close":"692.69","volume":"1799.44"},{"time":1793934900,"open":"692.69","high":"693.52","low":"686.32","close":"689.17","volume":"2166.69"},{"time":1793935800,"open":"689.17","high":"691.28","low":"686.59","close":"688.04","volume":"1672.14"},{"time":1793936700,"open":"688.04","high":"691.61","low":"687.14","close":"691.61","volume":"1370.24"},{"time":1793937600,"open":"691.61","high":"691.62","low":"686.2","close":"689.39","volume":"2450.14"},{"time":1793938500,"open":"689.39","high":"690.06","low":"686.87","close":"688.91","volume":"2110.5"},{"time":1793939400,"open":"688.91","high":"692.36","low":"687.45","close":"688.82","volume":"1415.79"},{"time":1793940300,"open":"688.82","high":"691.56","low":"687.75","close":"688.9","volume":"693.38"},{"time":1793941200,"open":"688.9","high":"692.68","low":"685.5","close":"685.5","volume":"1118.27"},{"time":1793942100,"open":"685.5","high":"689.24","low":"683.09","close":"684.54","volume":"1411.82"},{"time":1793943000,"open":"684.54","high":"687.9","low":"681.76","close":"684.33","volume":"1131.34"},{"time":1793943900,"open":"684.33","high":"685.57","low":"682.12","close":"682.39","volume":"919.01"},{"time":1793944800,"open":"682.39","high":"685.12","low":"680.08","close":"680.25","volume":"1439.82"},{"time":1793945700,"open":"680.25","high":"685.92","low":"680.25","close":"685.91","volume":"1191.76"},{"time":1793946600,"open":"685.91","high":"688.21","low":"684.86","close":"685.76","volume":"965.77"},{"time":1793947500,"open":"685.76","high":"688.13","low":"684.53","close":"686.59","volume":"866.43"},{"time":1793948400,"open":"686.59","high":"688.08","low":"682.16","close":"686.59","volume":"1150.32"},{"time":1793949300,"open":"686.59","high":"688.27","low":"681.62","close":"682.58","volume":"993.43"},{"time":1793950200,"open":"682.58","high":"685.76","low":"679.35","close":"685.45","volume":"1667.2"},{"time":1793951100,"open":"685.45","high":"689.05","low":"685.14","close":"687.69","volume":"1120.26"},{"time":1793952000,"open":"687.69","high":"690.58","low":"686.32","close":"690.29","volume":"1253.24"},{"time":1793952900,"open":"690.29","high":"692.43","low":"688.2","close":"689.91","volume":"1023.75"},{"time":1793953800,"open":"689.91","high":"695.86","low":"689.06","close":"695.16","volume":"1728.81"},{"time":1793954700,"open":"695.16","high":"698","low":"694.72","close":"695.72","volume":"986.95"},{"time":1793955600,"open":"695.72","high":"710.19","low":"695.17","close":"707.63","volume":"5348.73"},{"time":1793956500,"open":"707.63","high":"715.45","low":"707.09","close":"714.16","volume":"2590.43"},{"time":1793957400,"open":"714.16","high":"716.32","low":"710.75","close":"714.22","volume":"2179.15"},{"time":1793958300,"open":"714.22","high":"716.7","low":"709.68","close":"710.09","volume":"1905.19"},{"time":1793959200,"open":"710.09","high":"713.89","low":"708.33","close":"712.69","volume":"1504.81"},{"time":1793960100,"open":"712.69","high":"712.94","low":"706.01","close":"709.28","volume":"1528.89"},{"time":1793961000,"open":"709.28","high":"713.42","low":"707.49","close":"712.67","volume":"1463.35"},{"time":1793961900,"open":"712.67","high":"713.11","low":"707.82","close":"707.86","volume":"1428.52"},{"time":1793962800,"open":"707.86","high":"711.25","low":"706.39","close":"710.74","volume":"1057.86"},{"time":1793963700,"open":"710.74","high":"713.14","low":"708.35","close":"711.97","volume":"1342.99"},{"time":1793964600,"open":"711.97","high":"721.38","low":"711.04","close":"720.04","volume":"2228.89"},{"time":1793965500,"open":"720.04","high":"722.81","low":"716","close":"717.39","volume":"2546.43"},{"time":1793966400,"open":"717.39","high":"718.79","low":"713.55","close":"715.85","volume":"3070.41"},{"time":1793967300,"open":"715.85","high":"718.2","low":"712.41","close":"716.63","volume":"1569.9"},{"time":1793968200,"open":"716.63","high":"717.04","low":"710.83","close":"714.92","volume":"1789.22"},{"time":1793969100,"open":"714.92","high":"714.92","low":"706.43","close":"706.86","volume":"2624.13"},{"time":1793970000,"open":"706.86","high":"709.19","low":"700.21","close":"704.39","volume":"4149.71"},{"time":1793970900,"open":"704.39","high":"710.74","low":"702.91","close":"710.24","volume":"2160.41"},{"time":1793971800,"open":"710.24","high":"713.38","low":"703.04","close":"706.21","volume":"5660.97"},{"time":1793972700,"open":"706.21","high":"711.41","low":"705.85","close":"709.6","volume":"1666.66"},{"time":1793973600,"open":"709.6","high":"711.14","low":"685.13","close":"694.64","volume":"8746.91"}]}}},{"symbol":"MUUUSDT","evaluated_at":"2026-11-06T14:00:33.564","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":12.22,"high":25.72,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":86,"shadow":{"gap":1.33,"shape":true,"gapAtr":1.4825826833432},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":18.97,"originIndex":83,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.5,"time":1792670400,"type":"MSS","index":19,"shape":false,"gapAtr":0.3338888323363004,"direction":"bear"},{"gap":0.1499999999999986,"time":1792684800,"type":"MSS","index":20,"shape":true,"gapAtr":0.1001666497008892,"direction":"bear"},{"gap":0.08999999999999986,"time":1792713600,"type":"MSS","index":22,"shape":true,"gapAtr":0.06009998982053397,"direction":"bear"},{"gap":1.080000000000002,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.72119987784641,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":2,"shapePass":2}},"total":4,"events":[{"gap":0.7699999999999996,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.871834200118547,"direction":"bear"},{"gap":0.6999999999999993,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":2.610758363744133,"direction":"bear"},{"gap":0.3300000000000001,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.230786085765093,"direction":"bull"},{"gap":0.09999999999999964,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.3729654805348752,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":27,"stl":27,"legacy":22,"rangeFallback":false}},"bos":[],"mss":[{"time":1793955600,"type":"MSS","close":14.41,"index":99,"price":14.36,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793964600,"type":"MSS","close":14.89,"index":109,"price":14.36,"origin":"LTF","direction":"bull","brokenIndex":72}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":25.16,"high":25.74,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":24.89,"high":25.26,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":25.89,"high":26.03,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":25.04,"high":25.38,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":24.82,"high":24.93,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":23.84,"high":24.34,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":23.42,"high":23.57,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":23.42,"high":23.51,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":24.71,"high":24.79,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":25.16,"high":25.36,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":27.65,"high":28.73,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":27.09,"high":27.46,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":25.37,"high":26.6,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":24.18,"high":24.34,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":24.41,"high":24.67,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":24.75,"high":24.89,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":23.55,"high":25.07,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":22.04,"high":23.37,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":21.89,"high":21.97,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":20.2,"high":22.3,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":18.47,"high":19.01,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":15.27,"high":17.95,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":18.21,"high":18.25,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":18.27,"high":18.31,"time":1793876400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":18.13,"high":18.16,"time":1793879100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":17.89,"high":18.13,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":17.51,"high":17.7,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":16.25,"high":17.02,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":15.43,"high":16.13,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":13.94,"high":14.08,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":14.31,"high":14.67,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":14.42,"high":14.67,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.88,"high":14.12,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.88,"high":14,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.67,"high":14,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":12.86,"high":13.14,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":12.76,"high":12.79,"time":1793916900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":12.69,"high":13.14,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":13.27,"high":13.47,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":13.64,"high":13.69,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.74,"high":14.05,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.85,"high":13.94,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.78,"high":13.81,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.83,"high":13.9,"time":1793953800,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":14.04,"high":14.37,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":14.63,"high":14.73,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":14.47,"high":14.53,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":24.45,"high":24.6,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":24.41,"high":24.59,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":22.33,"high":22.96,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":24.1,"high":24.15,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":22.33,"high":22.41,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":18.16,"high":18.24,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":13.2,"high":13.94,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":13.43,"high":13.64,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":14.02,"high":14.21,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":13.38,"high":13.47,"time":1793928600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":13.99,"high":14.07,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":13.73,"high":13.75,"time":1793952900,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":22.33,"high":22.96,"time":1792699200,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":13.2,"high":13.94,"time":1793893500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":13.43,"high":13.64,"time":1793906100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":30.42,"origin":"HTF"},{"time":1793232000,"type":"high","index":58,"price":29.39,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":25.72,"origin":"HTF"},{"time":1793736000,"type":"high","index":93,"price":23.43,"origin":"HTF"},{"time":1793873700,"type":"high","index":8,"price":18.55,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":15.27,"origin":"LTF"},{"time":1793965500,"type":"high","index":110,"price":14.98,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":19.05,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":68,"price":22.8,"origin":"HTF"},{"time":1793822400,"type":"low","index":99,"price":19.01,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":17.61,"origin":"HTF"},{"time":1793851200,"type":"low","index":101,"price":17.83,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":12.22,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":13.31,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":13.59,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":12.22,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":13.31,"origin":"LTF"},{"time":1793970000,"type":"low","index":115,"price":14.13,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":12.22,"origin":"PD"}],"sweeps":[{"time":1792756800,"type":"SSL","close":24.73,"index":25,"price":24.23,"extreme":23.04,"confirmed":false},{"time":1792800000,"type":"SSL","close":24.43,"index":28,"price":24.23,"extreme":23.98,"confirmed":false},{"time":1792828800,"type":"SSL","close":24.26,"index":30,"price":24.23,"extreme":24.09,"confirmed":true},{"time":1792857600,"type":"SSL","close":24.37,"index":32,"price":24.23,"extreme":23.68,"confirmed":true},{"time":1792886400,"type":"BSL","close":24.8,"index":34,"price":24.83,"extreme":24.92,"confirmed":true},{"time":1792900800,"type":"BSL","close":24.63,"index":35,"price":24.83,"extreme":24.9,"confirmed":false},{"time":1792915200,"type":"SSL","close":24.68,"index":36,"price":24.23,"extreme":24.18,"confirmed":true},{"time":1792958400,"type":"BSL","close":24.76,"index":39,"price":24.83,"extreme":25.26,"confirmed":true},{"time":1792972800,"type":"BSL","close":24.09,"index":40,"price":24.83,"extreme":25.05,"confirmed":true},{"time":1793001600,"type":"SSL","close":25.06,"index":42,"price":24.23,"extreme":23.62,"confirmed":true},{"time":1793116800,"type":"BSL","close":26.91,"index":50,"price":27.21,"extreme":27.27,"confirmed":false},{"time":1793174400,"type":"BSL","close":28.89,"index":54,"price":29.04,"extreme":29.32,"confirmed":true},{"time":1793217600,"type":"BSL","close":28.5,"index":57,"price":29.04,"extreme":30.42,"confirmed":true},{"time":1793217600,"type":"BSL","close":28.5,"index":57,"price":29.84,"extreme":30.42,"confirmed":true},{"time":1793232000,"type":"BSL","close":27.81,"index":58,"price":29.04,"extreme":29.39,"confirmed":true},{"time":1793275200,"type":"BSL","close":28.04,"index":61,"price":29.04,"extreme":29.21,"confirmed":true},{"time":1793275200,"type":"BSL","close":28.04,"index":61,"price":28.66,"extreme":29.21,"confirmed":true},{"time":1793289600,"type":"BSL","close":27.02,"index":62,"price":27.21,"extreme":28.05,"confirmed":true},{"time":1793347200,"type":"BSL","close":23.83,"index":66,"price":24.83,"extreme":25.15,"confirmed":false},{"time":1793361600,"type":"BSL","close":24.15,"index":67,"price":24.83,"extreme":25.38,"confirmed":true},{"time":1793361600,"type":"SSL","close":24.15,"index":67,"price":23.51,"extreme":23.38,"confirmed":true},{"time":1793376000,"type":"SSL","close":24.1,"index":68,"price":23.51,"extreme":22.8,"confirmed":true},{"time":1793390400,"type":"SSL","close":24.38,"index":69,"price":24.23,"extreme":24.02,"confirmed":true},{"time":1793433600,"type":"BSL","close":24.68,"index":72,"price":24.83,"extreme":25.04,"confirmed":false},{"time":1793462400,"type":"BSL","close":24.68,"index":74,"price":24.83,"extreme":24.85,"confirmed":false},{"time":1793476800,"type":"BSL","close":24.68,"index":75,"price":24.83,"extreme":24.86,"confirmed":false},{"time":1793620800,"type":"BSL","close":23.47,"index":85,"price":24.83,"extreme":25.26,"confirmed":true},{"time":1793692800,"type":"SSL","close":22.11,"index":90,"price":22.04,"extreme":21.7,"confirmed":true},{"time":1793707200,"type":"SSL","close":22.72,"index":91,"price":22.04,"extreme":21.97,"confirmed":false},{"time":1793736000,"type":"SSL","close":22.7,"index":93,"price":22.04,"extreme":22,"confirmed":false},{"time":1793764800,"type":"SSL","close":22.33,"index":95,"price":22.04,"extreme":20.22,"confirmed":true},{"time":1793764800,"type":"SSL","close":22.33,"index":95,"price":21.11,"extreme":20.22,"confirmed":true},{"time":1793908800,"type":"SSL","close":12.63,"index":105,"price":12.55,"extreme":12.22,"confirmed":true},{"time":1793923200,"type":"SSL","close":13.79,"index":106,"price":12.93,"extreme":12.63,"confirmed":true},{"time":1793888100,"type":"SSL","close":17.21,"index":24,"price":17.14,"extreme":17.02,"confirmed":false},{"time":1793911500,"type":"SSL","close":12.63,"index":50,"price":12.55,"extreme":12.36,"confirmed":true},{"time":1793912400,"type":"SSL","close":12.69,"index":51,"price":12.55,"extreme":12.35,"confirmed":true},{"time":1793913300,"type":"SSL","close":12.76,"index":52,"price":12.55,"extreme":12.34,"confirmed":true},{"time":1793918700,"type":"SSL","close":12.71,"index":58,"price":12.55,"extreme":12.37,"confirmed":false},{"time":1793920500,"type":"SSL","close":12.7,"index":60,"price":12.55,"extreme":12.22,"confirmed":true},{"time":1793921400,"type":"SSL","close":12.63,"index":61,"price":12.55,"extreme":12.45,"confirmed":true},{"time":1793922300,"type":"SSL","close":12.63,"index":62,"price":12.55,"extreme":12.44,"confirmed":true},{"time":1793970000,"type":"BSL","close":14.27,"index":115,"price":14.36,"extreme":14.47,"confirmed":false}]},"signal_timestamp":1793973633,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:50.845Z","seconds":86400,"candles":[{"time":1784160000,"open":"655.87","high":"655.87","low":"25.97","close":"26.22","volume":"191297.4"},{"time":1784246400,"open":"26.22","high":"30.74","low":"24.41","close":"26.93","volume":"509743.2"},{"time":1784332800,"open":"26.93","high":"27.18","low":"26.52","close":"26.71","volume":"45140"},{"time":1784419200,"open":"26.71","high":"28.39","low":"26.65","close":"28.04","volume":"55450.6"},{"time":1784505600,"open":"28.04","high":"30.56","low":"27.16","close":"28.83","volume":"363363.8"},{"time":1784592000,"open":"28.83","high":"36.46","low":"28.47","close":"36.36","volume":"510323.4"},{"time":1784678400,"open":"36.36","high":"37.05","low":"31.84","close":"35.95","volume":"717003"},{"time":1784764800,"open":"35.95","high":"37.97","low":"34.18","close":"36.27","volume":"907508"},{"time":1784851200,"open":"36.27","high":"36.71","low":"30.12","close":"30.58","volume":"762839.2"},{"time":1784937600,"open":"30.58","high":"32.05","low":"30.58","close":"31.96","volume":"101251.4"},{"time":1785024000,"open":"31.96","high":"33.32","low":"31.85","close":"33.31","volume":"98719.8"},{"time":1785110400,"open":"33.31","high":"34.12","low":"26.86","close":"28.76","volume":"1194225.2"},{"time":1785196800,"open":"28.76","high":"29.21","low":"21.62","close":"25.24","volume":"2180366.2"},{"time":1785283200,"open":"25.24","high":"26.69","low":"17.87","close":"19.4","volume":"5616777.8"},{"time":1785369600,"open":"19.4","high":"29.21","low":"18.4","close":"28.71","volume":"4621068.6"},{"time":1785456000,"open":"28.71","high":"30.3","low":"23.05","close":"23.07","volume":"4323544.4"},{"time":1785542400,"open":"23.07","high":"23.74","low":"22.79","close":"23.6","volume":"347845.2"},{"time":1785628800,"open":"23.6","high":"26.01","low":"23.6","close":"25.55","volume":"635956.2"},{"time":1785715200,"open":"25.55","high":"25.55","low":"20.65","close":"24.73","volume":"2994405.6"},{"time":1785801600,"open":"24.73","high":"28.15","low":"23.05","close":"27.59","volume":"3046650.4"},{"time":1785888000,"open":"27.59","high":"29.87","low":"26.1","close":"26.58","volume":"5146467"},{"time":1785974400,"open":"26.58","high":"28.89","low":"23.6","close":"27.45","volume":"3456829.2"},{"time":1786060800,"open":"27.45","high":"29.07","low":"24.79","close":"26.73","volume":"2436073.2"},{"time":1786147200,"open":"26.73","high":"27.14","low":"26.56","close":"27","volume":"190700.8"},{"time":1786233600,"open":"27","high":"27.11","low":"26.6","close":"26.84","volume":"154851.8"},{"time":1786320000,"open":"26.84","high":"27.68","low":"25.27","close":"25.72","volume":"2951005.2"},{"time":1786406400,"open":"25.72","high":"26.71","low":"24.7","close":"25.88","volume":"2470347.6"},{"time":1786492800,"open":"25.88","high":"30.06","low":"25.74","close":"29.18","volume":"1884108"},{"time":1786579200,"open":"29.18","high":"32.73","low":"27.93","close":"31.97","volume":"1994011.6"},{"time":1786665600,"open":"31.97","high":"33.37","low":"31.07","close":"32.43","volume":"1457979.6"},{"time":1786752000,"open":"32.43","high":"32.76","low":"32.33","close":"32.65","volume":"94209.6"},{"time":1786838400,"open":"32.65","high":"33.28","low":"32.42","close":"32.52","volume":"158824.4"},{"time":1786924800,"open":"32.52","high":"36.6","low":"32.52","close":"35.4","volume":"1768541.8"},{"time":1787011200,"open":"35.4","high":"35.97","low":"29.14","close":"29.51","volume":"2364121.8"},{"time":1787097600,"open":"29.51","high":"31.84","low":"28.49","close":"30.47","volume":"3020420.4"},{"time":1787184000,"open":"30.47","high":"32.32","low":"28.7","close":"31.68","volume":"1807410.4"},{"time":1787270400,"open":"31.68","high":"33.14","low":"31.08","close":"31.36","volume":"1079915.4"},{"time":1787356800,"open":"31.36","high":"31.47","low":"30.53","close":"31.17","volume":"98072"},{"time":1787443200,"open":"31.17","high":"31.88","low":"31.06","close":"31.68","volume":"155106"},{"time":1787529600,"open":"31.68","high":"31.78","low":"26.5","close":"27.46","volume":"1393533.2"},{"time":1787616000,"open":"27.46","high":"30.09","low":"26.87","close":"29.05","volume":"1214843"},{"time":1787702400,"open":"29.05","high":"32.09","low":"28.36","close":"31.86","volume":"1114415"},{"time":1787788800,"open":"31.86","high":"32.48","low":"27.65","close":"28.43","volume":"1258745"},{"time":1787875200,"open":"28.43","high":"30.06","low":"27.74","close":"29.06","volume":"1161939"},{"time":1787961600,"open":"29.06","high":"29.52","low":"29.05","close":"29.52","volume":"41855.4"},{"time":1788048000,"open":"29.52","high":"29.53","low":"28.08","close":"28.16","volume":"114593.8"},{"time":1788134400,"open":"28.16","high":"30.87","low":"27.97","close":"30.63","volume":"1090445.6"},{"time":1788220800,"open":"30.63","high":"31.51","low":"28.5","close":"28.92","volume":"1190522.2"},{"time":1788307200,"open":"28.92","high":"30.69","low":"28.24","close":"30.49","volume":"954082.2"},{"time":1788393600,"open":"30.49","high":"30.82","low":"28.29","close":"30.39","volume":"1457826.8"},{"time":1788480000,"open":"30.39","high":"34.41","low":"30.37","close":"34.17","volume":"1405036"},{"time":1788566400,"open":"34.17","high":"34.73","low":"33.85","close":"34.34","volume":"119312.8"},{"time":1788652800,"open":"34.34","high":"35.63","low":"34.28","close":"34.85","volume":"182419.4"},{"time":1788739200,"open":"34.85","high":"36.26","low":"34.78","close":"35.57","volume":"272438.6"},{"time":1788825600,"open":"35.57","high":"37.09","low":"33.11","close":"33.31","volume":"1202003"},{"time":1788912000,"open":"33.31","high":"35.98","low":"32.6","close":"34.96","volume":"979551.6"},{"time":1788998400,"open":"34.96","high":"35.24","low":"31.19","close":"31.23","volume":"899716.6"},{"time":1789084800,"open":"31.23","high":"32.93","low":"31","close":"31.43","volume":"763466.6"},{"time":1789171200,"open":"31.43","high":"31.5","low":"30.74","close":"30.93","volume":"83674.4"},{"time":1789257600,"open":"30.93","high":"31.03","low":"28.31","close":"28.68","volume":"342219"},{"time":1789344000,"open":"28.68","high":"29.59","low":"26.8","close":"28.62","volume":"1064511.6"},{"time":1789430400,"open":"28.62","high":"29.39","low":"27.91","close":"28.22","volume":"675404.2"},{"time":1789516800,"open":"28.22","high":"29.15","low":"27.76","close":"28.76","volume":"770383.4"},{"time":1789603200,"open":"28.76","high":"31.88","low":"28.58","close":"31.66","volume":"820132.4"},{"time":1789689600,"open":"31.66","high":"33.92","low":"31.14","close":"33.86","volume":"1049816.6"},{"time":1789776000,"open":"33.86","high":"33.9","low":"32.99","close":"33.37","volume":"72176.6"},{"time":1789862400,"open":"33.37","high":"33.76","low":"32.63","close":"33.68","volume":"86379.8"},{"time":1789948800,"open":"33.68","high":"36.97","low":"33.66","close":"35.66","volume":"1158345.8"},{"time":1790035200,"open":"35.66","high":"39.09","low":"33.97","close":"39.06","volume":"1410641.6"},{"time":1790121600,"open":"39.06","high":"39.57","low":"36.67","close":"37.27","volume":"982810.2"},{"time":1790208000,"open":"37.27","high":"37.83","low":"35.02","close":"37.44","volume":"1010115.2"},{"time":1790294400,"open":"37.44","high":"39.73","low":"37.29","close":"38.05","volume":"690505.6"},{"time":1790380800,"open":"38.05","high":"38.26","low":"37.58","close":"38.26","volume":"67131.2"},{"time":1790467200,"open":"38.26","high":"39.12","low":"38.2","close":"38.37","volume":"85438"},{"time":1790553600,"open":"38.37","high":"38.38","low":"34.39","close":"36.02","volume":"1066026"},{"time":1790640000,"open":"36.02","high":"37.84","low":"35.09","close":"37.12","volume":"1009342"},{"time":1790726400,"open":"37.12","high":"38.2","low":"35.21","close":"36.85","volume":"1955573"},{"time":1790812800,"open":"36.85","high":"38.85","low":"33.79","close":"38.28","volume":"1907112.2"},{"time":1790899200,"open":"38.28","high":"39.92","low":"36.7","close":"36.8","volume":"1007541.4"},{"time":1790985600,"open":"36.8","high":"36.96","low":"36.46","close":"36.77","volume":"55745.6"},{"time":1791072000,"open":"36.77","high":"37.3","low":"36.48","close":"37.23","volume":"59531"},{"time":1791158400,"open":"37.23","high":"37.57","low":"35.86","close":"36.41","volume":"515626.6"},{"time":1791244800,"open":"36.41","high":"37.08","low":"35.04","close":"35.1","volume":"721610"},{"time":1791331200,"open":"35.1","high":"38.35","low":"32.92","close":"38.21","volume":"1024217.6"},{"time":1791417600,"open":"38.21","high":"38.33","low":"34.04","close":"34.34","volume":"1266430"},{"time":1791504000,"open":"34.34","high":"35.84","low":"33.08","close":"33.77","volume":"690536.8"},{"time":1791590400,"open":"33.77","high":"34.29","low":"33.76","close":"34.2","volume":"69617"},{"time":1791676800,"open":"34.2","high":"34.66","low":"33.92","close":"34.44","volume":"83359"},{"time":1791763200,"open":"34.44","high":"34.46","low":"30.26","close":"30.32","volume":"887297.6"},{"time":1791849600,"open":"30.32","high":"30.52","low":"27.42","close":"29.04","volume":"1861538.2"},{"time":1791936000,"open":"29.04","high":"29.72","low":"25.02","close":"25.1","volume":"1511342.2"},{"time":1792022400,"open":"25.1","high":"27.55","low":"23.29","close":"27.02","volume":"2285423.8"},{"time":1792108800,"open":"27.02","high":"27.86","low":"23.86","close":"24.18","volume":"1790380"},{"time":1792195200,"open":"24.18","high":"24.56","low":"22.21","close":"23.54","volume":"331937"},{"time":1792281600,"open":"23.54","high":"24.63","low":"22.96","close":"24.47","volume":"489154.6"},{"time":1792368000,"open":"24.47","high":"27.02","low":"24.47","close":"25.78","volume":"1787819.2"},{"time":1792454400,"open":"25.78","high":"26.77","low":"24.23","close":"26.37","volume":"2041674.9"},{"time":1792540800,"open":"26.37","high":"27.21","low":"24.93","close":"25.42","volume":"2201077.3"},{"time":1792627200,"open":"25.42","high":"25.92","low":"22.07","close":"22.33","volume":"2429404.8"},{"time":1792713600,"open":"22.33","high":"24.83","low":"22.04","close":"24.18","volume":"2646308.6"},{"time":1792800000,"open":"24.18","high":"24.52","low":"23.51","close":"24.46","volume":"271586.6"},{"time":1792886400,"open":"24.46","high":"25.26","low":"24.18","close":"24.76","volume":"273768.5"},{"time":1792972800,"open":"24.76","high":"26.16","low":"23.62","close":"26.04","volume":"2377944.1"},{"time":1793059200,"open":"26.04","high":"27.65","low":"25.56","close":"27.59","volume":"1905241.4"},{"time":1793145600,"open":"27.59","high":"30.42","low":"27.19","close":"28.5","volume":"3766484.8"},{"time":1793232000,"open":"28.5","high":"29.39","low":"24.75","close":"25.24","volume":"3656497.1"},{"time":1793318400,"open":"25.24","high":"25.8","low":"22.8","close":"24.38","volume":"2598713.2"},{"time":1793404800,"open":"24.38","high":"25.05","low":"24.34","close":"24.68","volume":"91005.3"},{"time":1793491200,"open":"24.68","high":"25.38","low":"24.53","close":"25.2","volume":"100204.5"},{"time":1793577600,"open":"25.2","high":"25.72","low":"21.11","close":"21.77","volume":"1808411.3"},{"time":1793664000,"open":"21.77","high":"23.43","low":"21.39","close":"22.7","volume":"1230475.9"},{"time":1793750400,"open":"22.7","high":"23.34","low":"19.01","close":"19.04","volume":"2458291"},{"time":1793836800,"open":"19.04","high":"19.05","low":"12.22","close":"12.63","volume":"5661632.7"},{"time":1793923200,"open":"12.63","high":"14.98","low":"12.63","close":"13.96","volume":"2068789.4"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:50.997Z","seconds":14400,"candles":[{"time":1792252800,"open":"24.03","high":"24.35","low":"23.88","close":"24.32","volume":"25836.2"},{"time":1792267200,"open":"24.32","high":"24.33","low":"22.21","close":"23.54","volume":"180473.4"},{"time":1792281600,"open":"23.54","high":"23.86","low":"23.12","close":"23.77","volume":"147141.2"},{"time":1792296000,"open":"23.77","high":"23.82","low":"23.45","close":"23.69","volume":"71261.6"},{"time":1792310400,"open":"23.69","high":"24.01","low":"23.66","close":"23.84","volume":"36949.2"},{"time":1792324800,"open":"23.84","high":"23.92","low":"23.26","close":"23.4","volume":"53946.8"},{"time":1792339200,"open":"23.4","high":"23.43","low":"22.96","close":"23.08","volume":"34082.6"},{"time":1792353600,"open":"23.08","high":"24.63","low":"23.01","close":"24.47","volume":"145773.2"},{"time":1792368000,"open":"24.47","high":"25.61","low":"24.47","close":"25.46","volume":"227561.6"},{"time":1792382400,"open":"25.46","high":"25.84","low":"25.23","close":"25.61","volume":"82210.4"},{"time":1792396800,"open":"25.61","high":"26.19","low":"25.33","close":"26.05","volume":"195888.9"},{"time":1792411200,"open":"26.05","high":"27.02","low":"25.58","close":"26.79","volume":"777768.8"},{"time":1792425600,"open":"26.79","high":"26.81","low":"25.56","close":"25.82","volume":"424386.5"},{"time":1792440000,"open":"25.82","high":"26.13","low":"25.74","close":"25.78","volume":"80003"},{"time":1792454400,"open":"25.78","high":"25.85","low":"24.58","close":"25.16","volume":"145013.6"},{"time":1792468800,"open":"25.16","high":"25.16","low":"24.49","close":"24.6","volume":"69306"},{"time":1792483200,"open":"24.6","high":"24.89","low":"24.23","close":"24.45","volume":"207924.3"},{"time":1792497600,"open":"24.45","high":"26.59","low":"24.26","close":"26.31","volume":"1217388"},{"time":1792512000,"open":"26.31","high":"26.35","low":"25.26","close":"25.28","volume":"181235.7"},{"time":1792526400,"open":"25.28","high":"26.77","low":"25.2","close":"26.37","volume":"220807.3"},{"time":1792540800,"open":"26.37","high":"27.21","low":"26.32","close":"26.75","volume":"135976.1"},{"time":1792555200,"open":"26.75","high":"27.11","low":"26.55","close":"27.01","volume":"68080"},{"time":1792569600,"open":"27.01","high":"27.04","low":"26.1","close":"26.8","volume":"380227.6"},{"time":1792584000,"open":"26.8","high":"27.12","low":"24.93","close":"26.29","volume":"1046244.8"},{"time":1792598400,"open":"26.29","high":"26.64","low":"26.03","close":"26.27","volume":"327731.5"},{"time":1792612800,"open":"26.27","high":"26.45","low":"25.38","close":"25.42","volume":"242817.3"},{"time":1792627200,"open":"25.42","high":"25.89","low":"24.93","close":"25.02","volume":"101176.6"},{"time":1792641600,"open":"25.02","high":"25.04","low":"24.4","close":"24.41","volume":"80633.7"},{"time":1792656000,"open":"24.41","high":"24.82","low":"24.34","close":"24.59","volume":"151318.3"},{"time":1792670400,"open":"24.59","high":"25.92","low":"23.57","close":"23.73","volume":"985256.2"},{"time":1792684800,"open":"23.73","high":"23.84","low":"22.54","close":"22.96","volume":"608089.8"},{"time":1792699200,"open":"22.96","high":"23.42","low":"22.07","close":"22.33","volume":"502930.2"},{"time":1792713600,"open":"22.33","high":"23.78","low":"22.04","close":"23.67","volume":"258496.1"},{"time":1792728000,"open":"23.67","high":"24.35","low":"23.51","close":"24.03","volume":"143826.1"},{"time":1792742400,"open":"24.03","high":"24.48","low":"23.25","close":"23.64","volume":"329046.7"},{"time":1792756800,"open":"23.64","high":"24.83","low":"23.04","close":"24.73","volume":"1446413.8"},{"time":1792771200,"open":"24.73","high":"24.82","low":"23.91","close":"24.06","volume":"390817.5"},{"time":1792785600,"open":"24.06","high":"24.24","low":"23.81","close":"24.18","volume":"77708.4"},{"time":1792800000,"open":"24.18","high":"24.49","low":"23.98","close":"24.43","volume":"26086.6"},{"time":1792814400,"open":"24.43","high":"24.48","low":"24.19","close":"24.22","volume":"25812.6"},{"time":1792828800,"open":"24.22","high":"24.34","low":"24.09","close":"24.26","volume":"22957.7"},{"time":1792843200,"open":"24.26","high":"24.48","low":"23.51","close":"23.9","volume":"126674.1"},{"time":1792857600,"open":"23.9","high":"24.46","low":"23.68","close":"24.37","volume":"50622.6"},{"time":1792872000,"open":"24.37","high":"24.52","low":"24.28","close":"24.46","volume":"19433"},{"time":1792886400,"open":"24.46","high":"24.92","low":"24.42","close":"24.8","volume":"24555.4"},{"time":1792900800,"open":"24.8","high":"24.9","low":"24.44","close":"24.63","volume":"32067.8"},{"time":1792915200,"open":"24.63","high":"24.71","low":"24.18","close":"24.68","volume":"28975"},{"time":1792929600,"open":"24.68","high":"24.9","low":"24.59","close":"24.86","volume":"56520.7"},{"time":1792944000,"open":"24.86","high":"25.13","low":"24.79","close":"25","volume":"28719"},{"time":1792958400,"open":"25","high":"25.26","low":"24.63","close":"24.76","volume":"102930.6"},{"time":1792972800,"open":"24.76","high":"25.05","low":"23.94","close":"24.09","volume":"307106.7"},{"time":1792987200,"open":"24.09","high":"24.67","low":"24.02","close":"24.03","volume":"83763.2"},{"time":1793001600,"open":"24.03","high":"25.16","low":"23.62","close":"25.06","volume":"210402.1"},{"time":1793016000,"open":"25.06","high":"26.01","low":"24.36","close":"25.65","volume":"1302187.3"},{"time":1793030400,"open":"25.65","high":"26.16","low":"25.36","close":"25.49","volume":"358946.6"},{"time":1793044800,"open":"25.49","high":"26.06","low":"25.41","close":"26.04","volume":"115538.2"},{"time":1793059200,"open":"26.04","high":"26.57","low":"25.84","close":"26.06","volume":"81486.8"},{"time":1793073600,"open":"26.06","high":"26.15","low":"25.56","close":"25.83","volume":"95586.8"},{"time":1793088000,"open":"25.83","high":"26.85","low":"25.71","close":"26.62","volume":"176256.1"},{"time":1793102400,"open":"26.62","high":"27.05","low":"25.89","close":"27.04","volume":"952082"},{"time":1793116800,"open":"27.04","high":"27.27","low":"26.8","close":"26.91","volume":"268609.8"},{"time":1793131200,"open":"26.91","high":"27.65","low":"26.53","close":"27.59","volume":"331219.9"},{"time":1793145600,"open":"27.59","high":"29.04","low":"27.19","close":"28.91","volume":"210848"},{"time":1793160000,"open":"28.91","high":"29.35","low":"28.73","close":"29.18","volume":"87176.1"},{"time":1793174400,"open":"29.18","high":"29.32","low":"28.69","close":"28.89","volume":"190539.1"},{"time":1793188800,"open":"28.89","high":"29.84","low":"28.44","close":"29.32","volume":"1451647.7"},{"time":1793203200,"open":"29.32","high":"30.39","low":"28.89","close":"30","volume":"995718.2"},{"time":1793217600,"open":"30","high":"30.42","low":"28.35","close":"28.5","volume":"830555.7"},{"time":1793232000,"open":"28.5","high":"29.39","low":"27.41","close":"27.81","volume":"229264.1"},{"time":1793246400,"open":"27.81","high":"28.52","low":"27.68","close":"27.72","volume":"72354.4"},{"time":1793260800,"open":"27.72","high":"28.66","low":"27.58","close":"28.41","volume":"485245.9"},{"time":1793275200,"open":"28.41","high":"29.21","low":"27.46","close":"28.04","volume":"1150203.7"},{"time":1793289600,"open":"28.04","high":"28.05","low":"26.6","close":"27.02","volume":"443740.5"},{"time":1793304000,"open":"27.02","high":"27.09","low":"24.75","close":"25.24","volume":"1275688.5"},{"time":1793318400,"open":"25.24","high":"25.37","low":"24.24","close":"25.21","volume":"160818.8"},{"time":1793332800,"open":"25.21","high":"25.8","low":"24.84","close":"24.95","volume":"77059"},{"time":1793347200,"open":"24.95","high":"25.15","low":"23.68","close":"23.83","volume":"443639.4"},{"time":1793361600,"open":"23.83","high":"25.38","low":"23.38","close":"24.15","volume":"1195630.1"},{"time":1793376000,"open":"24.15","high":"24.18","low":"22.8","close":"24.1","volume":"559164.1"},{"time":1793390400,"open":"24.1","high":"24.41","low":"24.02","close":"24.38","volume":"162401.8"},{"time":1793404800,"open":"24.38","high":"24.87","low":"24.34","close":"24.85","volume":"23046.3"},{"time":1793419200,"open":"24.85","high":"25.05","low":"24.67","close":"24.95","volume":"16564.3"},{"time":1793433600,"open":"24.95","high":"25.04","low":"24.6","close":"24.68","volume":"18848.2"},{"time":1793448000,"open":"24.68","high":"24.83","low":"24.5","close":"24.73","volume":"15230.8"},{"time":1793462400,"open":"24.73","high":"24.85","low":"24.68","close":"24.68","volume":"10753"},{"time":1793476800,"open":"24.68","high":"24.86","low":"24.57","close":"24.68","volume":"6562.7"},{"time":1793491200,"open":"24.68","high":"24.75","low":"24.59","close":"24.73","volume":"4151.6"},{"time":1793505600,"open":"24.73","high":"25.05","low":"24.71","close":"24.92","volume":"10619.6"},{"time":1793520000,"open":"24.92","high":"25.37","low":"24.89","close":"25.33","volume":"20653.5"},{"time":1793534400,"open":"25.33","high":"25.38","low":"25.01","close":"25.06","volume":"11986"},{"time":1793548800,"open":"25.06","high":"25.19","low":"24.83","close":"24.86","volume":"11286.8"},{"time":1793563200,"open":"24.86","high":"25.29","low":"24.53","close":"25.2","volume":"41507"},{"time":1793577600,"open":"25.2","high":"25.63","low":"24.97","close":"25.57","volume":"113828.7"},{"time":1793592000,"open":"25.57","high":"25.72","low":"25.27","close":"25.39","volume":"40110.1"},{"time":1793606400,"open":"25.39","high":"25.53","low":"25.07","close":"25.12","volume":"65011.2"},{"time":1793620800,"open":"25.12","high":"25.26","low":"23.37","close":"23.47","volume":"701491.4"},{"time":1793635200,"open":"23.47","high":"23.55","low":"21.18","close":"21.6","volume":"433502.2"},{"time":1793649600,"open":"21.6","high":"22.04","low":"21.11","close":"21.77","volume":"454467.7"},{"time":1793664000,"open":"21.77","high":"22.06","low":"21.51","close":"21.66","volume":"148361"},{"time":1793678400,"open":"21.66","high":"21.89","low":"21.39","close":"21.87","volume":"74655.7"},{"time":1793692800,"open":"21.87","high":"22.78","low":"21.7","close":"22.11","volume":"144938.2"},{"time":1793707200,"open":"22.11","high":"23.41","low":"21.97","close":"22.72","volume":"499017.4"},{"time":1793721600,"open":"22.72","high":"22.9","low":"21.91","close":"22.01","volume":"107828.3"},{"time":1793736000,"open":"22.01","high":"23.43","low":"22","close":"22.7","volume":"255675.3"},{"time":1793750400,"open":"22.7","high":"22.87","low":"20.28","close":"20.61","volume":"294221.6"},{"time":1793764800,"open":"20.61","high":"22.79","low":"20.22","close":"22.33","volume":"209324.6"},{"time":1793779200,"open":"22.33","high":"23.34","low":"22.3","close":"22.41","volume":"210570.7"},{"time":1793793600,"open":"22.41","high":"22.41","low":"19.44","close":"19.54","volume":"1209026.3"},{"time":1793808000,"open":"19.54","high":"20.2","low":"19.05","close":"19.44","volume":"343430.8"},{"time":1793822400,"open":"19.44","high":"19.58","low":"19.01","close":"19.04","volume":"191717"},{"time":1793836800,"open":"19.04","high":"19.05","low":"17.61","close":"18.36","volume":"253694.2"},{"time":1793851200,"open":"18.36","high":"18.47","low":"17.83","close":"18.24","volume":"123277.8"},{"time":1793865600,"open":"18.24","high":"18.55","low":"17.95","close":"18.13","volume":"167704.5"},{"time":1793880000,"open":"18.13","high":"18.13","low":"12.55","close":"13.2","volume":"2245784.3"},{"time":1793894400,"open":"13.2","high":"15.27","low":"12.93","close":"14.21","volume":"1700518.1"},{"time":1793908800,"open":"14.21","high":"14.21","low":"12.22","close":"12.63","volume":"1170653.8"},{"time":1793923200,"open":"12.63","high":"14.36","low":"12.63","close":"13.79","volume":"642905"},{"time":1793937600,"open":"13.79","high":"13.84","low":"13.31","close":"13.63","volume":"219435"},{"time":1793952000,"open":"13.63","high":"14.98","low":"13.59","close":"14.78","volume":"529519.9"},{"time":1793966400,"open":"14.78","high":"14.84","low":"13.55","close":"13.96","volume":"676929.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:51.147Z","seconds":900,"candles":[{"time":1793866500,"open":"18.28","high":"18.43","low":"18.27","close":"18.4","volume":"5144.5"},{"time":1793867400,"open":"18.4","high":"18.41","low":"18.28","close":"18.29","volume":"2595.2"},{"time":1793868300,"open":"18.29","high":"18.32","low":"18.18","close":"18.31","volume":"3258.7"},{"time":1793869200,"open":"18.31","high":"18.32","low":"17.95","close":"17.99","volume":"29128.6"},{"time":1793870100,"open":"17.99","high":"18.21","low":"17.99","close":"18.07","volume":"19556.8"},{"time":1793871000,"open":"18.07","high":"18.37","low":"18.02","close":"18.32","volume":"11081"},{"time":1793871900,"open":"18.32","high":"18.49","low":"18.25","close":"18.44","volume":"16067.3"},{"time":1793872800,"open":"18.44","high":"18.46","low":"18.3","close":"18.41","volume":"11174.8"},{"time":1793873700,"open":"18.41","high":"18.55","low":"18.4","close":"18.48","volume":"9876.6"},{"time":1793874600,"open":"18.48","high":"18.54","low":"18.37","close":"18.47","volume":"7904.6"},{"time":1793875500,"open":"18.47","high":"18.5","low":"18.31","close":"18.31","volume":"6493.1"},{"time":1793876400,"open":"18.31","high":"18.36","low":"18.19","close":"18.27","volume":"6820.8"},{"time":1793877300,"open":"18.27","high":"18.27","low":"18.1","close":"18.16","volume":"11984"},{"time":1793878200,"open":"18.16","high":"18.34","low":"18.16","close":"18.24","volume":"6681"},{"time":1793879100,"open":"18.24","high":"18.29","low":"18.13","close":"18.13","volume":"12865.5"},{"time":1793880000,"open":"18.13","high":"18.13","low":"17.81","close":"17.89","volume":"34919.4"},{"time":1793880900,"open":"17.89","high":"17.89","low":"17.7","close":"17.78","volume":"30506.5"},{"time":1793881800,"open":"17.78","high":"17.84","low":"17.42","close":"17.45","volume":"38677.9"},{"time":1793882700,"open":"17.45","high":"17.51","low":"17.14","close":"17.34","volume":"52775.5"},{"time":1793883600,"open":"17.34","high":"17.54","low":"17.25","close":"17.43","volume":"45172.2"},{"time":1793884500,"open":"17.43","high":"17.62","low":"17.43","close":"17.55","volume":"37679.3"},{"time":1793885400,"open":"17.55","high":"17.58","low":"17.33","close":"17.52","volume":"48942.5"},{"time":1793886300,"open":"17.52","high":"17.53","low":"17.26","close":"17.36","volume":"23878.7"},{"time":1793887200,"open":"17.36","high":"17.37","low":"17.17","close":"17.27","volume":"33815"},{"time":1793888100,"open":"17.27","high":"17.4","low":"17.02","close":"17.21","volume":"45193.7"},{"time":1793889000,"open":"17.21","high":"17.58","low":"16.13","close":"16.17","volume":"278020.5"},{"time":1793889900,"open":"16.17","high":"16.25","low":"14.94","close":"15.13","volume":"314977.1"},{"time":1793890800,"open":"15.13","high":"15.43","low":"14.3","close":"14.58","volume":"290419"},{"time":1793891700,"open":"14.58","high":"15.01","low":"13.94","close":"14.44","volume":"268926.7"},{"time":1793892600,"open":"14.44","high":"14.62","low":"13.73","close":"13.94","volume":"266050"},{"time":1793893500,"open":"13.94","high":"13.94","low":"12.55","close":"13.2","volume":"435830.3"},{"time":1793894400,"open":"13.2","high":"14.31","low":"12.93","close":"14.2","volume":"354179.1"},{"time":1793895300,"open":"14.2","high":"15.23","low":"14.08","close":"15.11","volume":"239137.3"},{"time":1793896200,"open":"15.11","high":"15.27","low":"14.67","close":"14.69","volume":"165878.4"},{"time":1793897100,"open":"14.69","high":"14.87","low":"14.3","close":"14.42","volume":"105807.4"},{"time":1793898000,"open":"14.42","high":"14.42","low":"13.93","close":"14.22","volume":"95160.6"},{"time":1793898900,"open":"14.22","high":"14.51","low":"14.12","close":"14.21","volume":"83957.6"},{"time":1793899800,"open":"14.21","high":"14.25","low":"13.7","close":"13.88","volume":"66311"},{"time":1793900700,"open":"13.88","high":"13.88","low":"13.45","close":"13.5","volume":"68955.5"},{"time":1793901600,"open":"13.5","high":"14","low":"13.32","close":"13.76","volume":"121727.5"},{"time":1793902500,"open":"13.76","high":"13.81","low":"13.43","close":"13.63","volume":"51664.5"},{"time":1793903400,"open":"13.63","high":"13.69","low":"13.27","close":"13.41","volume":"51794.1"},{"time":1793904300,"open":"13.41","high":"13.51","low":"13.07","close":"13.48","volume":"54314.4"},{"time":1793905200,"open":"13.48","high":"13.66","low":"13.31","close":"13.64","volume":"35861.8"},{"time":1793906100,"open":"13.64","high":"13.88","low":"13.4","close":"13.43","volume":"63790.5"},{"time":1793907000,"open":"13.43","high":"14.06","low":"13.35","close":"14.02","volume":"69190.5"},{"time":1793907900,"open":"14.02","high":"14.38","low":"14","close":"14.21","volume":"72787.9"},{"time":1793908800,"open":"14.21","high":"14.21","low":"13.38","close":"13.44","volume":"60823.6"},{"time":1793909700,"open":"13.44","high":"13.67","low":"13.35","close":"13.51","volume":"44770.4"},{"time":1793910600,"open":"13.51","high":"13.56","low":"13.14","close":"13.18","volume":"51784.2"},{"time":1793911500,"open":"13.18","high":"13.42","low":"12.36","close":"12.63","volume":"195900.6"},{"time":1793912400,"open":"12.63","high":"12.86","low":"12.35","close":"12.69","volume":"252264.5"},{"time":1793913300,"open":"12.69","high":"12.86","low":"12.34","close":"12.76","volume":"136374.7"},{"time":1793914200,"open":"12.76","high":"13.14","low":"12.73","close":"12.95","volume":"107156.8"},{"time":1793915100,"open":"12.95","high":"13.25","low":"12.79","close":"13.02","volume":"52334.7"},{"time":1793916000,"open":"13.02","high":"13.06","low":"12.79","close":"12.93","volume":"18001.8"},{"time":1793916900,"open":"12.93","high":"12.94","low":"12.6","close":"12.7","volume":"12705.6"},{"time":1793917800,"open":"12.7","high":"12.76","low":"12.54","close":"12.54","volume":"18616.5"},{"time":1793918700,"open":"12.54","high":"12.72","low":"12.37","close":"12.71","volume":"19380"},{"time":1793919600,"open":"12.71","high":"12.87","low":"12.35","close":"12.36","volume":"54709.5"},{"time":1793920500,"open":"12.36","high":"12.82","low":"12.22","close":"12.7","volume":"59143.8"},{"time":1793921400,"open":"12.7","high":"12.73","low":"12.45","close":"12.63","volume":"46206.5"},{"time":1793922300,"open":"12.63","high":"12.69","low":"12.44","close":"12.63","volume":"40480.6"},{"time":1793923200,"open":"12.63","high":"13.27","low":"12.63","close":"13.15","volume":"64076.4"},{"time":1793924100,"open":"13.15","high":"13.69","low":"13.14","close":"13.56","volume":"84235.7"},{"time":1793925000,"open":"13.56","high":"13.86","low":"13.47","close":"13.66","volume":"95785.3"},{"time":1793925900,"open":"13.66","high":"13.66","low":"13.35","close":"13.54","volume":"53849.3"},{"time":1793926800,"open":"13.54","high":"13.64","low":"13.13","close":"13.62","volume":"57803.8"},{"time":1793927700,"open":"13.62","high":"13.68","low":"13.3","close":"13.47","volume":"26057.9"},{"time":1793928600,"open":"13.47","high":"13.64","low":"13.34","close":"13.38","volume":"29007.8"},{"time":1793929500,"open":"13.38","high":"13.74","low":"13.37","close":"13.74","volume":"20757.2"},{"time":1793930400,"open":"13.74","high":"14.16","low":"13.69","close":"14.07","volume":"30714.6"},{"time":1793931300,"open":"14.07","high":"14.36","low":"14.05","close":"14.29","volume":"25813.5"},{"time":1793932200,"open":"14.29","high":"14.29","low":"13.93","close":"13.99","volume":"31504.1"},{"time":1793933100,"open":"13.99","high":"14.36","low":"13.94","close":"14.07","volume":"31880"},{"time":1793934000,"open":"14.07","high":"14.18","low":"13.81","close":"13.84","volume":"21179.3"},{"time":1793934900,"open":"13.84","high":"13.85","low":"13.6","close":"13.71","volume":"24928.7"},{"time":1793935800,"open":"13.71","high":"13.78","low":"13.59","close":"13.65","volume":"26030.7"},{"time":1793936700,"open":"13.65","high":"13.8","low":"13.61","close":"13.79","volume":"19280.7"},{"time":1793937600,"open":"13.79","high":"13.8","low":"13.59","close":"13.74","volume":"20070.1"},{"time":1793938500,"open":"13.74","high":"13.75","low":"13.62","close":"13.7","volume":"12342.3"},{"time":1793939400,"open":"13.7","high":"13.83","low":"13.64","close":"13.7","volume":"11441.1"},{"time":1793940300,"open":"13.7","high":"13.81","low":"13.66","close":"13.69","volume":"10036.9"},{"time":1793941200,"open":"13.69","high":"13.84","low":"13.57","close":"13.57","volume":"14859.3"},{"time":1793942100,"open":"13.57","high":"13.71","low":"13.48","close":"13.53","volume":"16906.7"},{"time":1793943000,"open":"13.53","high":"13.66","low":"13.42","close":"13.51","volume":"10662"},{"time":1793943900,"open":"13.51","high":"13.57","low":"13.42","close":"13.44","volume":"15927"},{"time":1793944800,"open":"13.44","high":"13.54","low":"13.35","close":"13.36","volume":"13530.5"},{"time":1793945700,"open":"13.36","high":"13.58","low":"13.36","close":"13.57","volume":"9035.5"},{"time":1793946600,"open":"13.57","high":"13.67","low":"13.54","close":"13.57","volume":"11815.1"},{"time":1793947500,"open":"13.57","high":"13.67","low":"13.53","close":"13.63","volume":"9406.5"},{"time":1793948400,"open":"13.63","high":"13.68","low":"13.43","close":"13.59","volume":"15222.1"},{"time":1793949300,"open":"13.59","high":"13.68","low":"13.42","close":"13.45","volume":"12798.5"},{"time":1793950200,"open":"13.45","high":"13.59","low":"13.31","close":"13.57","volume":"20636.1"},{"time":1793951100,"open":"13.57","high":"13.7","low":"13.54","close":"13.63","volume":"14745.3"},{"time":1793952000,"open":"13.63","high":"13.77","low":"13.59","close":"13.75","volume":"18041.8"},{"time":1793952900,"open":"13.75","high":"13.83","low":"13.66","close":"13.73","volume":"17219"},{"time":1793953800,"open":"13.73","high":"13.95","low":"13.7","close":"13.93","volume":"15984.4"},{"time":1793954700,"open":"13.93","high":"14.04","low":"13.9","close":"13.94","volume":"16770.1"},{"time":1793955600,"open":"13.94","high":"14.53","low":"13.92","close":"14.41","volume":"110028.5"},{"time":1793956500,"open":"14.41","high":"14.73","low":"14.37","close":"14.67","volume":"52811.9"},{"time":1793957400,"open":"14.67","high":"14.75","low":"14.53","close":"14.67","volume":"42327.4"},{"time":1793958300,"open":"14.67","high":"14.76","low":"14.48","close":"14.5","volume":"34145.4"},{"time":1793959200,"open":"14.5","high":"14.64","low":"14.43","close":"14.59","volume":"31377.9"},{"time":1793960100,"open":"14.59","high":"14.61","low":"14.35","close":"14.46","volume":"36208.3"},{"time":1793961000,"open":"14.46","high":"14.62","low":"14.39","close":"14.61","volume":"30990"},{"time":1793961900,"open":"14.61","high":"14.62","low":"14.41","close":"14.42","volume":"28627.5"},{"time":1793962800,"open":"14.42","high":"14.55","low":"14.36","close":"14.51","volume":"19426.6"},{"time":1793963700,"open":"14.51","high":"14.63","low":"14.44","close":"14.58","volume":"17212.4"},{"time":1793964600,"open":"14.58","high":"14.94","low":"14.53","close":"14.89","volume":"29138.1"},{"time":1793965500,"open":"14.89","high":"14.98","low":"14.73","close":"14.78","volume":"29210.6"},{"time":1793966400,"open":"14.78","high":"14.84","low":"14.63","close":"14.74","volume":"41820.1"},{"time":1793967300,"open":"14.74","high":"14.79","low":"14.59","close":"14.74","volume":"26298.7"},{"time":1793968200,"open":"14.74","high":"14.76","low":"14.53","close":"14.69","volume":"35816.1"},{"time":1793969100,"open":"14.69","high":"14.69","low":"14.37","close":"14.39","volume":"37162.5"},{"time":1793970000,"open":"14.39","high":"14.47","low":"14.13","close":"14.27","volume":"82581.4"},{"time":1793970900,"open":"14.27","high":"14.54","low":"14.23","close":"14.51","volume":"62728.3"},{"time":1793971800,"open":"14.51","high":"14.63","low":"14.25","close":"14.38","volume":"120159.6"},{"time":1793972700,"open":"14.38","high":"14.56","low":"14.36","close":"14.49","volume":"43303.8"},{"time":1793973600,"open":"14.49","high":"14.55","low":"13.55","close":"13.96","volume":"227059"}]}}},{"symbol":"NBISUSDT","evaluated_at":"2026-11-06T14:00:48.756","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":113.65,"high":159.9,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793707200,"index":91,"shadow":{"gap":2.57,"shape":true,"gapAtr":0.56828131863526},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":136.775,"originIndex":83,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.5099999999999909,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.07068378974214815,"direction":"bear"},{"gap":9.449999999999989,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":1.309729045222179,"direction":"bull"},{"gap":5.789999999999992,"time":1793620800,"type":"MSS","index":85,"shape":true,"gapAtr":0.8024689070726363,"direction":"bear"},{"gap":0.6000000000000227,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":0.08315739969664951,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":3,"shapePass":3}},"total":6,"events":[{"gap":0.1999999999999886,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.1286167839653511,"direction":"bear"},{"gap":5.760000000000005,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":3.704163378202325,"direction":"bear"},{"gap":1.620000000000005,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.041795950119406,"direction":"bear"},{"gap":1.539999999999992,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.9903492365332545,"direction":"bull"},{"gap":1.049999999999983,"time":1793963700,"type":"MSS","index":108,"shape":true,"gapAtr":0.6752381158181205,"direction":"bull"},{"gap":1.640000000000015,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":1.054657628515948,"direction":"bull"}],"shapePass":6}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":2,"sth":24,"stl":25,"legacy":16,"rangeFallback":false}},"bos":[],"mss":[{"time":1793620800,"type":"MSS","close":150.87,"index":85,"price":155.35,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1793635200,"type":"MSS","close":143.96,"index":86,"price":155.35,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1793955600,"type":"MSS","close":129.05,"index":99,"price":127.56,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793963700,"type":"MSS","close":129.85,"index":108,"price":127.56,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":132.68,"index":109,"price":127.56,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":168.02,"high":170.08,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":167.07,"high":168.53,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":172.16,"high":179.29,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":178.87,"high":179.16,"time":1792569600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":174.35,"high":175.18,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":168.48,"high":170.96,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":164.31,"high":166.04,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":161.19,"high":161.7,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":160.6,"high":160.95,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":158.19,"high":159.53,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":155.04,"high":158.8,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":155.16,"high":158,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":159.75,"high":169.2,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.59,"high":169.06,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":156.26,"high":156.69,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":156.16,"high":156.68,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":157.2,"high":157.44,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":152,"high":157.79,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":145.7,"high":146.3,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":142.42,"high":143.35,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":146.12,"high":148.69,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":145.32,"high":149.17,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":138.1,"high":139.85,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":123.71,"high":135.8,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":137.39,"high":137.85,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":138.02,"high":138.19,"time":1793876400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":136.25,"high":136.43,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":134.96,"high":135.16,"time":1793887200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":127.76,"high":133.52,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":125.11,"high":126.73,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":118.88,"high":120.38,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":120.83,"high":121.53,"time":1793916000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":120.17,"high":120.62,"time":1793916900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":117.85,"high":118.48,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":118.44,"high":120.13,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":120.91,"high":121.81,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":125.35,"high":125.88,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":124.86,"high":125.03,"time":1793941200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":124.13,"high":124.51,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":124.72,"high":125.01,"time":1793946600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":125.69,"high":125.93,"time":1793950200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":127.4,"high":128.94,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":128.58,"high":129.63,"time":1793963700,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":129.85,"high":131.49,"time":1793964600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":162.68,"high":165.27,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":180.16,"high":181.41,"time":1792555200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":162.88,"high":167.33,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":155.71,"high":159.5,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":158.64,"high":158.83,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":153.4,"high":155.05,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":141.8,"high":142.22,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":150.59,"high":151.65,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":136.46,"high":137.34,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":119.25,"high":119.28,"time":1793918700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":125.03,"high":125.29,"time":1793940300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":123.58,"high":124.13,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":124.9,"high":125.53,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":126.87,"high":127.25,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":162.68,"high":165.27,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":162.88,"high":167.33,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":158.64,"high":158.83,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":153.4,"high":155.05,"time":1793073600,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":184.65,"origin":"HTF"},{"time":1793275200,"type":"high","index":61,"price":178.62,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":159.9,"origin":"HTF"},{"time":1793874600,"type":"high","index":9,"price":139.17,"origin":"LTF"},{"time":1793933100,"type":"high","index":74,"price":127.56,"origin":"LTF"},{"time":1793966400,"type":"high","index":111,"price":134.42,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":140.68,"origin":"PD"}],"liquidityLows":[{"time":1793678400,"type":"low","index":89,"price":139.45,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":134.52,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":113.65,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":115.04,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":117.92,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":123.31,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":125.68,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":135.03,"origin":"LTF"},{"time":1793893500,"type":"low","index":30,"price":113.65,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":115.04,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":123.31,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":113.65,"origin":"PD"}],"sweeps":[{"time":1792713600,"type":"SSL","close":161.69,"index":22,"price":160.65,"extreme":154.54,"confirmed":true},{"time":1792742400,"type":"SSL","close":161.08,"index":24,"price":160.65,"extreme":159.82,"confirmed":true},{"time":1792756800,"type":"SSL","close":162.96,"index":25,"price":160.65,"extreme":156.35,"confirmed":false},{"time":1793001600,"type":"SSL","close":158.86,"index":42,"price":154.54,"extreme":149.93,"confirmed":true},{"time":1793016000,"type":"SSL","close":163.66,"index":43,"price":160.65,"extreme":149.85,"confirmed":false},{"time":1793016000,"type":"SSL","close":163.66,"index":43,"price":154.54,"extreme":149.85,"confirmed":false},{"time":1793044800,"type":"SSL","close":156.24,"index":45,"price":154.54,"extreme":152.27,"confirmed":true},{"time":1793059200,"type":"SSL","close":155.05,"index":46,"price":154.54,"extreme":154.14,"confirmed":true},{"time":1793088000,"type":"SSL","close":158.45,"index":48,"price":154.54,"extreme":153.26,"confirmed":true},{"time":1793102400,"type":"SSL","close":169.28,"index":49,"price":160.65,"extreme":158,"confirmed":true},{"time":1793188800,"type":"BSL","close":172.57,"index":55,"price":175.03,"extreme":177.12,"confirmed":true},{"time":1793217600,"type":"BSL","close":173.13,"index":57,"price":182.26,"extreme":184.65,"confirmed":true},{"time":1793217600,"type":"BSL","close":173.13,"index":57,"price":175.03,"extreme":184.65,"confirmed":true},{"time":1793232000,"type":"BSL","close":170.83,"index":58,"price":175.03,"extreme":177.18,"confirmed":true},{"time":1793289600,"type":"BSL","close":172.27,"index":62,"price":175.03,"extreme":178.12,"confirmed":true},{"time":1793304000,"type":"BSL","close":161.57,"index":63,"price":166.12,"extreme":172.31,"confirmed":true},{"time":1793304000,"type":"SSL","close":161.57,"index":63,"price":160.65,"extreme":160.49,"confirmed":true},{"time":1793318400,"type":"SSL","close":163.19,"index":64,"price":160.65,"extreme":158.55,"confirmed":false},{"time":1793376000,"type":"SSL","close":154.56,"index":68,"price":154.54,"extreme":150.34,"confirmed":true},{"time":1793390400,"type":"SSL","close":156.09,"index":69,"price":154.54,"extreme":154.38,"confirmed":true},{"time":1793620800,"type":"SSL","close":150.87,"index":85,"price":149.85,"extreme":146.3,"confirmed":false},{"time":1793707200,"type":"SSL","close":151.9,"index":91,"price":149.85,"extreme":143.35,"confirmed":true},{"time":1793721600,"type":"SSL","close":150.59,"index":92,"price":149.85,"extreme":148.69,"confirmed":true},{"time":1793764800,"type":"SSL","close":150.59,"index":95,"price":149.85,"extreme":143.97,"confirmed":true},{"time":1793779200,"type":"SSL","close":151.65,"index":96,"price":149.85,"extreme":149.17,"confirmed":false},{"time":1793930400,"type":"BSL","close":126.21,"index":71,"price":126.67,"extreme":127,"confirmed":false},{"time":1793932200,"type":"BSL","close":126.3,"index":73,"price":126.67,"extreme":127.2,"confirmed":true},{"time":1793933100,"type":"BSL","close":126.45,"index":74,"price":126.67,"extreme":127.56,"confirmed":true},{"time":1793934000,"type":"BSL","close":126.3,"index":75,"price":126.67,"extreme":127.23,"confirmed":true},{"time":1793951100,"type":"BSL","close":126.35,"index":94,"price":126.67,"extreme":127.08,"confirmed":true},{"time":1793952000,"type":"BSL","close":126.34,"index":95,"price":126.67,"extreme":126.88,"confirmed":false},{"time":1793952900,"type":"BSL","close":126.37,"index":96,"price":126.67,"extreme":127.06,"confirmed":false}]},"signal_timestamp":1793973614,"trades":[{"id":"446fe189210df1bcfef0f6007338d1a9","account":"계정 8DA162","symbol":"NBISUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.22000000","settled":true,"exitReason":"tp","entryPrice":"125.62","grossPnl":"4.0404","fee":"0.11074248","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.92965752","netSource":"venue","profitEventId":"9e332e25c9d5078b176a80dd6474f4d5","unmapped":0,"events":[{"id":"0e7132ca09f4c39e9ea314a5425a91bd","kind":"open","price":"125.62","quantity":"2.22000000","timeMs":1793939656567,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"9e332e25c9d5078b176a80dd6474f4d5","kind":"close","price":"123.8","quantity":"2.22000000","timeMs":1793943097271,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"d69b7725f8aa49db3221eed740a698a9","account":"계정 07841E","symbol":"NBISUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.27000000","settled":true,"exitReason":"tp","entryPrice":"125.62","grossPnl":"2.3114","fee":"0.06335268","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.24804732","netSource":"venue","profitEventId":"f4d39c8a34e27b144f51c477fd2e7b73","unmapped":0,"events":[{"id":"2de8030de07cdfb100fb540d059d72bd","kind":"open","price":"125.62","quantity":"1.27000000","timeMs":1793939558520,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"f4d39c8a34e27b144f51c477fd2e7b73","kind":"close","price":"123.8","quantity":"1.27000000","timeMs":1793943097271,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"a68518470fe0d78213e8fa73af4ff983","account":"계정 8DA162","symbol":"NBISUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.23000000","settled":true,"exitReason":"sl","entryPrice":"125.16","grossPnl":"-8.3625","fee":"0.22830294","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.59080294","netSource":"venue","profitEventId":"e49e6495be4a11a6758a6e1cea2e3403","unmapped":0,"events":[{"id":"fee36747830b11fa0ca131a540f2bf06","kind":"open","price":"125.16","quantity":"2.23000000","timeMs":1793947056660,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"e49e6495be4a11a6758a6e1cea2e3403","kind":"close","price":"128.91","quantity":"2.23000000","timeMs":1793955856746,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:51.298Z","seconds":86400,"candles":[{"time":1783641600,"open":"216.31","high":"224.5","low":"207.64","close":"219.86","volume":"77126.28"},{"time":1783728000,"open":"219.86","high":"223.16","low":"218.95","close":"221.18","volume":"6413.94"},{"time":1783814400,"open":"221.18","high":"222.16","low":"217.97","close":"219.66","volume":"4131.84"},{"time":1783900800,"open":"219.66","high":"220.96","low":"204.59","close":"205.86","volume":"70344.16"},{"time":1783987200,"open":"205.86","high":"222.53","low":"193.29","close":"198.16","volume":"87417.3"},{"time":1784073600,"open":"198.16","high":"203.04","low":"187.39","close":"195.82","volume":"98979.24"},{"time":1784160000,"open":"195.82","high":"199.71","low":"166.3","close":"167.53","volume":"92707.14"},{"time":1784246400,"open":"167.53","high":"186.73","low":"161.54","close":"178.2","volume":"162031.36"},{"time":1784332800,"open":"178.2","high":"178.83","low":"171.65","close":"171.65","volume":"8937.66"},{"time":1784419200,"open":"171.65","high":"180.17","low":"170.81","close":"180.17","volume":"15152.34"},{"time":1784505600,"open":"180.17","high":"194.02","low":"177.71","close":"189.39","volume":"134353.7"},{"time":1784592000,"open":"189.39","high":"220.81","low":"187.07","close":"219.9","volume":"101499.86"},{"time":1784678400,"open":"219.9","high":"231.74","low":"207.76","close":"226.63","volume":"124258.24"},{"time":1784764800,"open":"226.63","high":"230.32","low":"214.02","close":"219.93","volume":"115447.78"},{"time":1784851200,"open":"219.93","high":"224.63","low":"186.58","close":"189.6","volume":"107435.54"},{"time":1784937600,"open":"189.6","high":"193.14","low":"189.39","close":"192.48","volume":"6869.66"},{"time":1785024000,"open":"192.48","high":"199.99","low":"191.97","close":"199.39","volume":"14807.02"},{"time":1785110400,"open":"199.39","high":"200.68","low":"181.09","close":"185.95","volume":"89744.46"},{"time":1785196800,"open":"185.95","high":"186.84","low":"161.82","close":"170.08","volume":"172945.24"},{"time":1785283200,"open":"170.08","high":"175.96","low":"141.69","close":"150.97","volume":"255899.7"},{"time":1785369600,"open":"150.97","high":"199.77","low":"147.45","close":"199.22","volume":"268867.14"},{"time":1785456000,"open":"199.22","high":"208.8","low":"182.95","close":"187.31","volume":"196647.28"},{"time":1785542400,"open":"187.31","high":"189.83","low":"184.78","close":"186.85","volume":"10118.22"},{"time":1785628800,"open":"186.85","high":"214.93","low":"186.78","close":"201.44","volume":"73465.64"},{"time":1785715200,"open":"201.44","high":"221.91","low":"176.93","close":"217.14","volume":"215860.9"},{"time":1785801600,"open":"217.14","high":"229.61","low":"210.19","close":"224.57","volume":"202404.2"},{"time":1785888000,"open":"224.57","high":"229.24","low":"214.11","close":"215.42","volume":"178257.14"},{"time":1785974400,"open":"215.42","high":"217.19","low":"189.11","close":"195.34","volume":"193612.24"},{"time":1786060800,"open":"195.34","high":"203.86","low":"181.05","close":"189.85","volume":"184407.1"},{"time":1786147200,"open":"189.85","high":"192.41","low":"188.6","close":"191.27","volume":"17647.58"},{"time":1786233600,"open":"191.27","high":"194.4","low":"190.8","close":"192.03","volume":"15893.24"},{"time":1786320000,"open":"192.03","high":"196.31","low":"183.54","close":"184.99","volume":"135443.78"},{"time":1786406400,"open":"184.99","high":"208.86","low":"183.61","close":"208.86","volume":"169416.8"},{"time":1786492800,"open":"208.86","high":"263.53","low":"205.93","close":"254.4","volume":"480294.82"},{"time":1786579200,"open":"254.4","high":"275.97","low":"245.76","close":"261.49","volume":"408522.86"},{"time":1786665600,"open":"261.49","high":"278.57","low":"255.18","close":"277.25","volume":"253249.98"},{"time":1786752000,"open":"277.25","high":"278.27","low":"274.28","close":"276.44","volume":"18598.7"},{"time":1786838400,"open":"276.44","high":"279.91","low":"274.75","close":"278.91","volume":"15322.34"},{"time":1786924800,"open":"278.91","high":"285.11","low":"264.29","close":"270.82","volume":"197694.76"},{"time":1787011200,"open":"270.82","high":"278.09","low":"243.4","close":"244.29","volume":"288017.1"},{"time":1787097600,"open":"244.29","high":"253.52","low":"214.5","close":"228.48","volume":"422103.78"},{"time":1787184000,"open":"228.48","high":"230.78","low":"212.41","close":"220.08","volume":"164765.46"},{"time":1787270400,"open":"220.08","high":"230.88","low":"218.31","close":"219.13","volume":"159438.7"},{"time":1787356800,"open":"219.13","high":"221.36","low":"214.81","close":"220.31","volume":"16633.42"},{"time":1787443200,"open":"220.31","high":"225.31","low":"219.99","close":"223.32","volume":"17218.28"},{"time":1787529600,"open":"223.32","high":"223.32","low":"202.23","close":"210.49","volume":"159615.84"},{"time":1787616000,"open":"210.49","high":"224.03","low":"208.37","close":"220.4","volume":"111749.2"},{"time":1787702400,"open":"220.4","high":"231.13","low":"210.45","close":"227.7","volume":"118608.26"},{"time":1787788800,"open":"227.7","high":"231.58","low":"214.47","close":"214.58","volume":"149404.98"},{"time":1787875200,"open":"214.58","high":"216.77","low":"205.69","close":"208.78","volume":"106654.98"},{"time":1787961600,"open":"208.78","high":"211.29","low":"208.25","close":"210.37","volume":"7039.66"},{"time":1788048000,"open":"210.37","high":"211.71","low":"204.99","close":"205.17","volume":"12339.02"},{"time":1788134400,"open":"205.17","high":"209.93","low":"201.91","close":"206.86","volume":"96658.06"},{"time":1788220800,"open":"206.86","high":"208.87","low":"195.12","close":"198.18","volume":"78653.94"},{"time":1788307200,"open":"198.18","high":"205.34","low":"193.33","close":"203.85","volume":"95237.08"},{"time":1788393600,"open":"203.85","high":"211.74","low":"196.93","close":"209.89","volume":"110060.04"},{"time":1788480000,"open":"209.89","high":"226.55","low":"207.2","close":"225.24","volume":"114943.5"},{"time":1788566400,"open":"225.24","high":"225.28","low":"222.61","close":"224.63","volume":"12744.62"},{"time":1788652800,"open":"224.63","high":"224.63","low":"220.6","close":"222.87","volume":"42314.2"},{"time":1788739200,"open":"222.87","high":"230.92","low":"221.27","close":"230.07","volume":"56810.02"},{"time":1788825600,"open":"230.07","high":"254.78","low":"220.66","close":"244.23","volume":"168793.6"},{"time":1788912000,"open":"244.23","high":"250.35","low":"235.87","close":"236.81","volume":"124050.7"},{"time":1788998400,"open":"236.81","high":"238.39","low":"226.31","close":"226.67","volume":"130098.46"},{"time":1789084800,"open":"226.67","high":"237.82","low":"224.04","close":"224.62","volume":"107478.24"},{"time":1789171200,"open":"224.62","high":"225.81","low":"222.27","close":"223.02","volume":"8479.98"},{"time":1789257600,"open":"223.02","high":"223.02","low":"212.13","close":"212.35","volume":"42834.92"},{"time":1789344000,"open":"212.35","high":"219.27","low":"204.36","close":"213.99","volume":"132164.24"},{"time":1789430400,"open":"213.99","high":"216.22","low":"206.73","close":"207.42","volume":"88232.44"},{"time":1789516800,"open":"207.42","high":"224.42","low":"206.49","close":"223.86","volume":"105015.96"},{"time":1789603200,"open":"223.86","high":"232.84","low":"210.24","close":"216.91","volume":"228023.54"},{"time":1789689600,"open":"216.91","high":"224.48","low":"210.79","close":"222.4","volume":"191078.44"},{"time":1789776000,"open":"222.4","high":"223.49","low":"219.31","close":"221.6","volume":"14795.58"},{"time":1789862400,"open":"221.6","high":"224.92","low":"218.32","close":"224.92","volume":"25335.4"},{"time":1789948800,"open":"224.92","high":"238.01","low":"221.76","close":"234.43","volume":"180182.36"},{"time":1790035200,"open":"234.43","high":"246.62","low":"226.78","close":"236.57","volume":"158151.82"},{"time":1790121600,"open":"236.57","high":"239.02","low":"226.16","close":"227.28","volume":"143414.5"},{"time":1790208000,"open":"227.28","high":"249.22","low":"222.73","close":"242.6","volume":"232119.32"},{"time":1790294400,"open":"242.6","high":"249.18","low":"235.77","close":"238.49","volume":"101134.58"},{"time":1790380800,"open":"238.49","high":"239.69","low":"235.82","close":"239.37","volume":"14700.62"},{"time":1790467200,"open":"239.37","high":"242.12","low":"236.99","close":"238.24","volume":"16703.02"},{"time":1790553600,"open":"238.24","high":"245.44","low":"228.64","close":"232.39","volume":"141436.58"},{"time":1790640000,"open":"232.39","high":"246.98","low":"228.36","close":"240.42","volume":"127489.44"},{"time":1790726400,"open":"240.42","high":"250.74","low":"235.44","close":"238.49","volume":"121455.7"},{"time":1790812800,"open":"238.49","high":"243.82","low":"228.94","close":"233.75","volume":"123335.14"},{"time":1790899200,"open":"233.75","high":"248.43","low":"232.78","close":"242.98","volume":"109693.72"},{"time":1790985600,"open":"242.98","high":"243.15","low":"240.94","close":"242.5","volume":"6199.28"},{"time":1791072000,"open":"242.5","high":"245.21","low":"241.19","close":"244.95","volume":"10644.48"},{"time":1791158400,"open":"244.95","high":"247.72","low":"230.87","close":"234.15","volume":"104091.5"},{"time":1791244800,"open":"234.15","high":"255.07","low":"232.1","close":"250.48","volume":"186439.3"},{"time":1791331200,"open":"250.48","high":"252.23","low":"234.42","close":"239.02","volume":"132160.82"},{"time":1791417600,"open":"239.02","high":"239.51","low":"218.1","close":"221.21","volume":"170143.62"},{"time":1791504000,"open":"221.21","high":"228.72","low":"219.18","close":"221.75","volume":"106134.94"},{"time":1791590400,"open":"221.75","high":"224","low":"221.7","close":"223.28","volume":"7963.5"},{"time":1791676800,"open":"223.28","high":"225.8","low":"221.51","close":"225.44","volume":"15234.74"},{"time":1791763200,"open":"225.44","high":"225.77","low":"207.42","close":"207.71","volume":"131355.84"},{"time":1791849600,"open":"207.71","high":"210.25","low":"198.06","close":"209.25","volume":"150686.9"},{"time":1791936000,"open":"209.25","high":"211.6","low":"178.49","close":"178.85","volume":"255240.14"},{"time":1792022400,"open":"178.85","high":"191.94","low":"163.96","close":"186.74","volume":"373549.9"},{"time":1792108800,"open":"186.74","high":"192.4","low":"163.7","close":"165.82","volume":"326984.74"},{"time":1792195200,"open":"165.82","high":"170.69","low":"160.32","close":"165.15","volume":"68401.88"},{"time":1792281600,"open":"165.15","high":"169.48","low":"160.39","close":"169.17","volume":"59805.34"},{"time":1792368000,"open":"169.17","high":"179.8","low":"166.9","close":"170.35","volume":"319272.76"},{"time":1792454400,"open":"170.35","high":"182.26","low":"160.65","close":"180.64","volume":"358999.34"},{"time":1792540800,"open":"180.64","high":"181.69","low":"164.45","close":"166.3","volume":"308063.74"},{"time":1792627200,"open":"166.3","high":"170.53","low":"155.3","close":"155.71","volume":"324506.02"},{"time":1792713600,"open":"155.71","high":"165.99","low":"154.54","close":"158.84","volume":"259136.04"},{"time":1792800000,"open":"158.84","high":"160.09","low":"154.66","close":"158.64","volume":"44780.71"},{"time":1792886400,"open":"158.64","high":"161.67","low":"155.93","close":"159.25","volume":"43284.93"},{"time":1792972800,"open":"159.25","high":"166.12","low":"149.85","close":"156.24","volume":"524762.38"},{"time":1793059200,"open":"156.24","high":"172.99","low":"152.58","close":"172.73","volume":"298147.22"},{"time":1793145600,"open":"172.73","high":"184.65","low":"169.28","close":"173.13","volume":"356680.93"},{"time":1793232000,"open":"173.13","high":"178.62","low":"160.49","close":"161.57","volume":"306628.81"},{"time":1793318400,"open":"161.57","high":"165.78","low":"150.34","close":"156.09","volume":"213871.1"},{"time":1793404800,"open":"156.09","high":"156.66","low":"155.35","close":"155.68","volume":"8492.79"},{"time":1793491200,"open":"155.68","high":"157.79","low":"155.43","close":"156.08","volume":"14072.08"},{"time":1793577600,"open":"156.08","high":"159.9","low":"141.01","close":"143.52","volume":"317082.77"},{"time":1793664000,"open":"143.52","high":"158.78","low":"139.45","close":"154.1","volume":"204980.06"},{"time":1793750400,"open":"154.1","high":"156.65","low":"139.85","close":"140.17","volume":"417341.24"},{"time":1793836800,"open":"140.17","high":"140.68","low":"113.65","close":"118.02","volume":"616275.63"},{"time":1793923200,"open":"118.02","high":"134.42","low":"117.92","close":"131.79","volume":"181192.26"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:51.453Z","seconds":14400,"candles":[{"time":1792252800,"open":"166.31","high":"167.99","low":"166.12","close":"167.92","volume":"6122.56"},{"time":1792267200,"open":"167.92","high":"167.93","low":"160.32","close":"165.15","volume":"26535.38"},{"time":1792281600,"open":"165.15","high":"165.96","low":"163.35","close":"165.4","volume":"7287.94"},{"time":1792296000,"open":"165.4","high":"165.6","low":"163.7","close":"164.31","volume":"5778.6"},{"time":1792310400,"open":"164.31","high":"166.26","low":"164.14","close":"164.58","volume":"6956.52"},{"time":1792324800,"open":"164.58","high":"164.92","low":"161.81","close":"163.99","volume":"7342.96"},{"time":1792339200,"open":"163.99","high":"164.26","low":"160.39","close":"161.05","volume":"6969.42"},{"time":1792353600,"open":"161.05","high":"169.48","low":"160.92","close":"169.17","volume":"25469.9"},{"time":1792368000,"open":"169.17","high":"174.27","low":"168.83","close":"172.62","volume":"43060.9"},{"time":1792382400,"open":"172.62","high":"172.93","low":"171","close":"171.24","volume":"26500.56"},{"time":1792396800,"open":"171.24","high":"178.15","low":"170.9","close":"178.12","volume":"57750.34"},{"time":1792411200,"open":"178.12","high":"179.8","low":"166.9","close":"172.53","volume":"124820.86"},{"time":1792425600,"open":"172.53","high":"173.65","low":"167.13","close":"170.54","volume":"51777.04"},{"time":1792440000,"open":"170.54","high":"172.67","low":"170.08","close":"170.35","volume":"15363.06"},{"time":1792454400,"open":"170.35","high":"170.45","low":"165.5","close":"168.02","volume":"26800.28"},{"time":1792468800,"open":"168.02","high":"168.02","low":"164.81","close":"165.27","volume":"19664.26"},{"time":1792483200,"open":"165.27","high":"167.07","low":"161.85","close":"162.68","volume":"38218.26"},{"time":1792497600,"open":"162.68","high":"174.94","low":"160.65","close":"170.43","volume":"172804.03"},{"time":1792512000,"open":"170.43","high":"172.16","low":"168.53","close":"171.79","volume":"45887.09"},{"time":1792526400,"open":"171.79","high":"182.26","low":"171.47","close":"180.64","volume":"55625.42"},{"time":1792540800,"open":"180.64","high":"181.69","low":"179.29","close":"180.16","volume":"21247.56"},{"time":1792555200,"open":"180.16","high":"181.44","low":"179.16","close":"181.41","volume":"18540.49"},{"time":1792569600,"open":"181.41","high":"181.66","low":"175.18","close":"177.85","volume":"46711.49"},{"time":1792584000,"open":"177.85","high":"178.87","low":"164.45","close":"172.78","volume":"136131.96"},{"time":1792598400,"open":"172.78","high":"174.35","low":"170.96","close":"171.86","volume":"46376.29"},{"time":1792612800,"open":"171.86","high":"173.62","low":"166.04","close":"166.3","volume":"39055.95"},{"time":1792627200,"open":"166.3","high":"168.48","low":"163.66","close":"164","volume":"24727.73"},{"time":1792641600,"open":"164","high":"164.31","low":"162.32","close":"162.88","volume":"26090.93"},{"time":1792656000,"open":"162.88","high":"170.53","low":"161.7","close":"167.33","volume":"63849.9"},{"time":1792670400,"open":"167.33","high":"167.8","low":"158.73","close":"160.4","volume":"125144.96"},{"time":1792684800,"open":"160.4","high":"161.19","low":"156.04","close":"159.5","volume":"48084.36"},{"time":1792699200,"open":"159.5","high":"160.6","low":"155.3","close":"155.71","volume":"36608.14"},{"time":1792713600,"open":"155.71","high":"161.94","low":"154.54","close":"161.69","volume":"28732.21"},{"time":1792728000,"open":"161.69","high":"164.79","low":"160.95","close":"163.98","volume":"38059.64"},{"time":1792742400,"open":"163.98","high":"165.99","low":"159.82","close":"161.08","volume":"40204.71"},{"time":1792756800,"open":"161.08","high":"163.29","low":"156.35","close":"162.96","volume":"105333.31"},{"time":1792771200,"open":"162.96","high":"163.17","low":"158.48","close":"158.95","volume":"31986.13"},{"time":1792785600,"open":"158.95","high":"159.45","low":"157.37","close":"158.84","volume":"14820.04"},{"time":1792800000,"open":"158.84","high":"159.47","low":"157.39","close":"159.24","volume":"6732.11"},{"time":1792814400,"open":"159.24","high":"160.09","low":"158.28","close":"158.34","volume":"3909.9"},{"time":1792828800,"open":"158.34","high":"158.71","low":"157.01","close":"157.78","volume":"6082.81"},{"time":1792843200,"open":"157.78","high":"158.56","low":"154.66","close":"156.03","volume":"17033.75"},{"time":1792857600,"open":"156.03","high":"158.55","low":"155.05","close":"158.25","volume":"6921.82"},{"time":1792872000,"open":"158.25","high":"158.84","low":"157.37","close":"158.64","volume":"4100.32"},{"time":1792886400,"open":"158.64","high":"159.2","low":"158.22","close":"158.83","volume":"2799.01"},{"time":1792900800,"open":"158.83","high":"159.23","low":"156.82","close":"157.61","volume":"5351.34"},{"time":1792915200,"open":"157.61","high":"158.19","low":"155.93","close":"158.1","volume":"6746.97"},{"time":1792929600,"open":"158.1","high":"159.54","low":"157.78","close":"159.53","volume":"7472.12"},{"time":1792944000,"open":"159.53","high":"160.59","low":"159.53","close":"160.13","volume":"6773.74"},{"time":1792958400,"open":"160.13","high":"161.67","low":"158.8","close":"159.25","volume":"14141.75"},{"time":1792972800,"open":"159.25","high":"161.1","low":"151.87","close":"152.5","volume":"48002.02"},{"time":1792987200,"open":"152.5","high":"155.04","low":"151.09","close":"151.21","volume":"39846.41"},{"time":1793001600,"open":"151.21","high":"158.86","low":"149.93","close":"158.86","volume":"82466.22"},{"time":1793016000,"open":"158.86","high":"166.12","low":"149.85","close":"163.66","volume":"236205.32"},{"time":1793030400,"open":"163.66","high":"163.82","low":"152.37","close":"153.77","volume":"89009.17"},{"time":1793044800,"open":"153.77","high":"156.7","low":"152.27","close":"156.24","volume":"29233.24"},{"time":1793059200,"open":"156.24","high":"157.69","low":"154.14","close":"155.05","volume":"21580.76"},{"time":1793073600,"open":"155.05","high":"155.16","low":"152.58","close":"153.4","volume":"18061.43"},{"time":1793088000,"open":"153.4","high":"159.75","low":"153.26","close":"158.45","volume":"50643.03"},{"time":1793102400,"open":"158.45","high":"171.28","low":"158","close":"169.28","volume":"131614.01"},{"time":1793116800,"open":"169.28","high":"171.79","low":"169.2","close":"170.74","volume":"52566.25"},{"time":1793131200,"open":"170.74","high":"172.99","low":"170.22","close":"172.73","volume":"23681.74"},{"time":1793145600,"open":"172.73","high":"175.03","low":"170.68","close":"174.63","volume":"23018.55"},{"time":1793160000,"open":"174.63","high":"174.82","low":"172.61","close":"173.99","volume":"11338.1"},{"time":1793174400,"open":"173.99","high":"177.6","low":"172.09","close":"175.97","volume":"30106.78"},{"time":1793188800,"open":"175.97","high":"177.12","low":"169.28","close":"172.57","volume":"97362.04"},{"time":1793203200,"open":"172.57","high":"182.84","low":"170.85","close":"182.61","volume":"84686.35"},{"time":1793217600,"open":"182.61","high":"184.65","low":"172.21","close":"173.13","volume":"110169.11"},{"time":1793232000,"open":"173.13","high":"177.18","low":"169.27","close":"170.83","volume":"41601.58"},{"time":1793246400,"open":"170.83","high":"173.53","low":"169.56","close":"169.58","volume":"21018.14"},{"time":1793260800,"open":"169.58","high":"172.36","low":"168.63","close":"170.3","volume":"27706.53"},{"time":1793275200,"open":"170.3","high":"178.62","low":"169.04","close":"177.98","volume":"96649.13"},{"time":1793289600,"open":"177.98","high":"178.12","low":"169.06","close":"172.27","volume":"37612.4"},{"time":1793304000,"open":"172.27","high":"172.31","low":"160.49","close":"161.57","volume":"82041.03"},{"time":1793318400,"open":"161.57","high":"163.59","low":"158.55","close":"163.19","volume":"21452.75"},{"time":1793332800,"open":"163.19","high":"165.78","low":"160.99","close":"161.09","volume":"18376.61"},{"time":1793347200,"open":"161.09","high":"163.41","low":"158.2","close":"158.82","volume":"32878.47"},{"time":1793361600,"open":"158.82","high":"161.85","low":"156.69","close":"158.18","volume":"79769.43"},{"time":1793376000,"open":"158.18","high":"158.29","low":"150.34","close":"154.56","volume":"53266.49"},{"time":1793390400,"open":"154.56","high":"156.26","low":"154.38","close":"156.09","volume":"8127.35"},{"time":1793404800,"open":"156.09","high":"156.66","low":"155.83","close":"156.17","volume":"1765.02"},{"time":1793419200,"open":"156.17","high":"156.57","low":"155.72","close":"156.24","volume":"1353.47"},{"time":1793433600,"open":"156.24","high":"156.4","low":"155.82","close":"156.26","volume":"1828.79"},{"time":1793448000,"open":"156.26","high":"156.31","low":"155.35","close":"156.07","volume":"1551.85"},{"time":1793462400,"open":"156.07","high":"156.28","low":"155.58","close":"155.59","volume":"1306.66"},{"time":1793476800,"open":"155.59","high":"156.12","low":"155.52","close":"155.68","volume":"687"},{"time":1793491200,"open":"155.68","high":"156.16","low":"155.43","close":"155.95","volume":"849.12"},{"time":1793505600,"open":"155.95","high":"157.26","low":"155.78","close":"156.86","volume":"2086.77"},{"time":1793520000,"open":"156.86","high":"157.79","low":"156.68","close":"157.41","volume":"3136.07"},{"time":1793534400,"open":"157.41","high":"157.5","low":"156.54","close":"156.88","volume":"1670.61"},{"time":1793548800,"open":"156.88","high":"157.21","low":"155.65","close":"155.67","volume":"1272.12"},{"time":1793563200,"open":"155.67","high":"157.2","low":"155.45","close":"156.08","volume":"5057.39"},{"time":1793577600,"open":"156.08","high":"159.86","low":"155.41","close":"159.63","volume":"18824.46"},{"time":1793592000,"open":"159.63","high":"159.9","low":"157.44","close":"158.12","volume":"10129.51"},{"time":1793606400,"open":"158.12","high":"159.75","low":"157.79","close":"157.99","volume":"19822.92"},{"time":1793620800,"open":"157.99","high":"159.55","low":"146.3","close":"150.87","volume":"139866.36"},{"time":1793635200,"open":"150.87","high":"152","low":"141.81","close":"143.96","volume":"79313.66"},{"time":1793649600,"open":"143.96","high":"145.7","low":"141.01","close":"143.52","volume":"49125.86"},{"time":1793664000,"open":"143.52","high":"144.74","low":"141.94","close":"142.22","volume":"17758.19"},{"time":1793678400,"open":"142.22","high":"142.42","low":"139.45","close":"141.8","volume":"23587.98"},{"time":1793692800,"open":"141.8","high":"146.12","low":"141.52","close":"144.07","volume":"25261.16"},{"time":1793707200,"open":"144.07","high":"152.97","low":"143.35","close":"151.9","volume":"71256.4"},{"time":1793721600,"open":"151.9","high":"152.82","low":"148.69","close":"150.59","volume":"34684.97"},{"time":1793736000,"open":"150.59","high":"158.78","low":"150.49","close":"154.1","volume":"32431.36"},{"time":1793750400,"open":"154.1","high":"154.62","low":"142.4","close":"144.72","volume":"38155.8"},{"time":1793764800,"open":"144.72","high":"152.24","low":"143.97","close":"150.59","volume":"31414.73"},{"time":1793779200,"open":"150.59","high":"156.65","low":"149.17","close":"151.65","volume":"52388.6"},{"time":1793793600,"open":"151.65","high":"153.04","low":"141.17","close":"142.64","volume":"209028.14"},{"time":1793808000,"open":"142.64","high":"145.32","low":"140.81","close":"141.34","volume":"56044.07"},{"time":1793822400,"open":"141.34","high":"143.74","low":"139.85","close":"140.17","volume":"30309.9"},{"time":1793836800,"open":"140.17","high":"140.68","low":"134.52","close":"136.05","volume":"26382.49"},{"time":1793851200,"open":"136.05","high":"138.1","low":"134.98","close":"136.46","volume":"13522.95"},{"time":1793865600,"open":"136.46","high":"139.17","low":"135.8","close":"137.34","volume":"27403.65"},{"time":1793880000,"open":"137.34","high":"137.39","low":"113.65","close":"116.07","volume":"238243.9"},{"time":1793894400,"open":"116.07","high":"123.71","low":"114.64","close":"122.26","volume":"193405.62"},{"time":1793908800,"open":"122.26","high":"126.67","low":"115.04","close":"118.02","volume":"117317.02"},{"time":1793923200,"open":"118.02","high":"127.56","low":"117.92","close":"124.82","volume":"48457.6"},{"time":1793937600,"open":"124.82","high":"127.08","low":"123.31","close":"126.35","volume":"17236.45"},{"time":1793952000,"open":"126.35","high":"132.97","low":"125.68","close":"131.8","volume":"68132.13"},{"time":1793966400,"open":"131.8","high":"134.42","low":"130.96","close":"131.79","volume":"47366.08"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:51.608Z","seconds":900,"candles":[{"time":1793866500,"open":"136.88","high":"137.65","low":"136.88","close":"137.41","volume":"522.15"},{"time":1793867400,"open":"137.41","high":"137.45","low":"136.73","close":"136.73","volume":"1227.64"},{"time":1793868300,"open":"136.73","high":"137.01","low":"136.37","close":"136.93","volume":"843.85"},{"time":1793869200,"open":"136.93","high":"137.15","low":"135.81","close":"135.82","volume":"5246.03"},{"time":1793870100,"open":"135.82","high":"137.39","low":"135.8","close":"136.86","volume":"2413.68"},{"time":1793871000,"open":"136.86","high":"138.67","low":"136.83","close":"138.06","volume":"1879.22"},{"time":1793871900,"open":"138.06","high":"138.98","low":"137.85","close":"138.71","volume":"2354.12"},{"time":1793872800,"open":"138.71","high":"138.71","low":"137.92","close":"138.4","volume":"1802.77"},{"time":1793873700,"open":"138.4","high":"138.69","low":"138.17","close":"138.44","volume":"1291.5"},{"time":1793874600,"open":"138.44","high":"139.17","low":"138.31","close":"138.84","volume":"1634.98"},{"time":1793875500,"open":"138.84","high":"138.96","low":"138.19","close":"138.24","volume":"1418.71"},{"time":1793876400,"open":"138.24","high":"138.58","low":"137.52","close":"137.99","volume":"1813.74"},{"time":1793877300,"open":"137.99","high":"138.02","low":"137.03","close":"137.03","volume":"1704.88"},{"time":1793878200,"open":"137.03","high":"137.52","low":"136.85","close":"137.42","volume":"1320.43"},{"time":1793879100,"open":"137.42","high":"138.07","low":"137.24","close":"137.34","volume":"1146.6"},{"time":1793880000,"open":"137.34","high":"137.39","low":"136.65","close":"137.17","volume":"2217.84"},{"time":1793880900,"open":"137.17","high":"137.26","low":"136.43","close":"136.94","volume":"2931.7"},{"time":1793881800,"open":"136.94","high":"137.12","low":"135.93","close":"136","volume":"1736.63"},{"time":1793882700,"open":"136","high":"136.25","low":"135.03","close":"136.23","volume":"3894.87"},{"time":1793883600,"open":"136.23","high":"136.65","low":"135.51","close":"136.39","volume":"3811.24"},{"time":1793884500,"open":"136.39","high":"136.9","low":"136.03","close":"136.36","volume":"3518.69"},{"time":1793885400,"open":"136.36","high":"136.36","low":"135.35","close":"136.19","volume":"2175.02"},{"time":1793886300,"open":"136.19","high":"136.35","low":"135.16","close":"135.52","volume":"1571.03"},{"time":1793887200,"open":"135.52","high":"135.52","low":"134.17","close":"134.32","volume":"4513.95"},{"time":1793888100,"open":"134.32","high":"134.96","low":"133.52","close":"134.3","volume":"6913.88"},{"time":1793889000,"open":"134.3","high":"134.78","low":"126.73","close":"127.35","volume":"32432.34"},{"time":1793889900,"open":"127.35","high":"127.76","low":"121.96","close":"122.93","volume":"30795.8"},{"time":1793890800,"open":"122.93","high":"125.11","low":"119.7","close":"120.13","volume":"27986.88"},{"time":1793891700,"open":"120.13","high":"123.11","low":"117.08","close":"118.53","volume":"34685.4"},{"time":1793892600,"open":"118.53","high":"121.74","low":"117.62","close":"119","volume":"36704.69"},{"time":1793893500,"open":"119","high":"119.03","low":"113.65","close":"116.07","volume":"42353.94"},{"time":1793894400,"open":"116.07","high":"120.53","low":"114.64","close":"119.59","volume":"31711.2"},{"time":1793895300,"open":"119.59","high":"123.25","low":"118.99","close":"122.24","volume":"28524.88"},{"time":1793896200,"open":"122.24","high":"123.12","low":"120.38","close":"120.82","volume":"23224.62"},{"time":1793897100,"open":"120.82","high":"122.19","low":"118.79","close":"118.88","volume":"16171.66"},{"time":1793898000,"open":"118.88","high":"118.88","low":"117.01","close":"118.68","volume":"12988.26"},{"time":1793898900,"open":"118.68","high":"119.5","low":"117.78","close":"118.85","volume":"9810.31"},{"time":1793899800,"open":"118.85","high":"119.45","low":"117.32","close":"118.37","volume":"8261.9"},{"time":1793900700,"open":"118.37","high":"119.03","low":"117.64","close":"118.65","volume":"11654.52"},{"time":1793901600,"open":"118.65","high":"119.89","low":"117.46","close":"119.16","volume":"8908.36"},{"time":1793902500,"open":"119.16","high":"119.54","low":"117.89","close":"119.13","volume":"7241.09"},{"time":1793903400,"open":"119.13","high":"119.44","low":"117.41","close":"118.3","volume":"5412.09"},{"time":1793904300,"open":"118.3","high":"119.16","low":"117.53","close":"119.02","volume":"3402.14"},{"time":1793905200,"open":"119.02","high":"120.57","low":"117.89","close":"120.42","volume":"4945.34"},{"time":1793906100,"open":"120.42","high":"121.62","low":"118.78","close":"119.2","volume":"6915.62"},{"time":1793907000,"open":"119.2","high":"122.91","low":"118.96","close":"121.89","volume":"7407.28"},{"time":1793907900,"open":"121.89","high":"123.71","low":"121.54","close":"122.26","volume":"6826.35"},{"time":1793908800,"open":"122.26","high":"122.29","low":"120.26","close":"120.63","volume":"6101.35"},{"time":1793909700,"open":"120.63","high":"122.16","low":"120.47","close":"120.95","volume":"3308.91"},{"time":1793910600,"open":"120.95","high":"122.49","low":"119.75","close":"121.4","volume":"5502.22"},{"time":1793911500,"open":"121.4","high":"121.77","low":"119.98","close":"120.53","volume":"10782.67"},{"time":1793912400,"open":"120.53","high":"123.96","low":"118.83","close":"122.21","volume":"18815.97"},{"time":1793913300,"open":"122.21","high":"122.92","low":"119.09","close":"122.61","volume":"16880.39"},{"time":1793914200,"open":"122.61","high":"126.67","low":"122.3","close":"123.96","volume":"20450.65"},{"time":1793915100,"open":"123.96","high":"124.43","low":"121.53","close":"121.73","volume":"7570.27"},{"time":1793916000,"open":"121.73","high":"122.69","low":"120.62","close":"120.79","volume":"2556.47"},{"time":1793916900,"open":"120.79","high":"120.83","low":"119.2","close":"119.22","volume":"1512.41"},{"time":1793917800,"open":"119.22","high":"120.17","low":"119.09","close":"119.25","volume":"1289.13"},{"time":1793918700,"open":"119.25","high":"119.78","low":"118.48","close":"119.28","volume":"2085.47"},{"time":1793919600,"open":"119.28","high":"119.47","low":"116.28","close":"116.67","volume":"5207.75"},{"time":1793920500,"open":"116.67","high":"117.85","low":"115.04","close":"117.04","volume":"6395.13"},{"time":1793921400,"open":"117.04","high":"117.96","low":"116.32","close":"117.88","volume":"3872.72"},{"time":1793922300,"open":"117.88","high":"118.44","low":"116.94","close":"118.02","volume":"4985.51"},{"time":1793923200,"open":"118.02","high":"120.91","low":"117.92","close":"120.22","volume":"6507.59"},{"time":1793924100,"open":"120.22","high":"122.5","low":"120.13","close":"122.24","volume":"5383.82"},{"time":1793925000,"open":"122.24","high":"124.55","low":"121.81","close":"123.41","volume":"5444.19"},{"time":1793925900,"open":"123.41","high":"123.65","low":"121.84","close":"123.22","volume":"4353.41"},{"time":1793926800,"open":"123.22","high":"125.04","low":"121.75","close":"124.96","volume":"3718.16"},{"time":1793927700,"open":"124.96","high":"124.96","low":"123.2","close":"124.17","volume":"2838.65"},{"time":1793928600,"open":"124.17","high":"125.46","low":"123.61","close":"123.86","volume":"2263.55"},{"time":1793929500,"open":"123.86","high":"125.92","low":"123.75","close":"125.53","volume":"1988.14"},{"time":1793930400,"open":"125.53","high":"127","low":"125.15","close":"126.21","volume":"2524.25"},{"time":1793931300,"open":"126.21","high":"127.34","low":"125.96","close":"127.2","volume":"2965.72"},{"time":1793932200,"open":"127.2","high":"127.2","low":"125.61","close":"126.3","volume":"1947.07"},{"time":1793933100,"open":"126.3","high":"127.56","low":"125.97","close":"126.45","volume":"1620.68"},{"time":1793934000,"open":"126.45","high":"127.23","low":"125.88","close":"126.3","volume":"1904.6"},{"time":1793934900,"open":"126.3","high":"126.33","low":"124.77","close":"125.16","volume":"1689.5"},{"time":1793935800,"open":"125.16","high":"125.35","low":"123.91","close":"124.22","volume":"1819.63"},{"time":1793936700,"open":"124.22","high":"125.1","low":"123.91","close":"124.82","volume":"1488.64"},{"time":1793937600,"open":"124.82","high":"125.38","low":"123.73","close":"125.11","volume":"1122.44"},{"time":1793938500,"open":"125.11","high":"125.26","low":"124.59","close":"125.09","volume":"588.46"},{"time":1793939400,"open":"125.09","high":"125.68","low":"124.77","close":"125.03","volume":"1035.28"},{"time":1793940300,"open":"125.03","high":"125.78","low":"125.03","close":"125.29","volume":"460.03"},{"time":1793941200,"open":"125.29","high":"126.02","low":"124.23","close":"124.23","volume":"833.93"},{"time":1793942100,"open":"124.23","high":"124.86","low":"123.88","close":"124.33","volume":"847.22"},{"time":1793943000,"open":"124.33","high":"125.21","low":"123.72","close":"124.15","volume":"994.17"},{"time":1793943900,"open":"124.15","high":"124.59","low":"123.99","close":"124.13","volume":"664.02"},{"time":1793944800,"open":"124.13","high":"124.13","low":"123.31","close":"123.58","volume":"943.01"},{"time":1793945700,"open":"123.58","high":"124.72","low":"123.58","close":"124.72","volume":"867.46"},{"time":1793946600,"open":"124.72","high":"125.31","low":"124.51","close":"125.14","volume":"943.77"},{"time":1793947500,"open":"125.14","high":"125.76","low":"125.01","close":"125.59","volume":"1090.12"},{"time":1793948400,"open":"125.59","high":"125.87","low":"124.73","close":"125.53","volume":"1869.99"},{"time":1793949300,"open":"125.53","high":"125.69","low":"124.39","close":"124.9","volume":"1725.33"},{"time":1793950200,"open":"124.9","high":"126.1","low":"124.49","close":"126.05","volume":"1128.83"},{"time":1793951100,"open":"126.05","high":"127.08","low":"125.93","close":"126.35","volume":"2122.39"},{"time":1793952000,"open":"126.35","high":"126.88","low":"125.68","close":"126.34","volume":"1788.29"},{"time":1793952900,"open":"126.34","high":"127.06","low":"126.16","close":"126.37","volume":"1624.79"},{"time":1793953800,"open":"126.37","high":"127.34","low":"126.18","close":"127.25","volume":"3576.54"},{"time":1793954700,"open":"127.25","high":"127.4","low":"126.83","close":"126.87","volume":"1892.29"},{"time":1793955600,"open":"126.87","high":"129.24","low":"126.87","close":"129.05","volume":"5904.99"},{"time":1793956500,"open":"129.05","high":"130.16","low":"128.94","close":"129.81","volume":"4324.95"},{"time":1793957400,"open":"129.81","high":"130.72","low":"129.08","close":"129.55","volume":"3288.23"},{"time":1793958300,"open":"129.55","high":"129.92","low":"128.6","close":"128.97","volume":"3667.15"},{"time":1793959200,"open":"128.97","high":"129.56","low":"128.66","close":"129.21","volume":"3740.26"},{"time":1793960100,"open":"129.21","high":"129.92","low":"128.48","close":"129.11","volume":"3564.51"},{"time":1793961000,"open":"129.11","high":"129.54","low":"128.26","close":"129.31","volume":"3067.44"},{"time":1793961900,"open":"129.31","high":"129.31","low":"127.8","close":"128.03","volume":"3113.2"},{"time":1793962800,"open":"128.03","high":"128.58","low":"127.79","close":"128.42","volume":"4279.79"},{"time":1793963700,"open":"128.42","high":"129.85","low":"128.3","close":"129.85","volume":"2869.28"},{"time":1793964600,"open":"129.85","high":"132.97","low":"129.63","close":"132.68","volume":"12338.96"},{"time":1793965500,"open":"132.68","high":"132.92","low":"131.49","close":"131.8","volume":"9091.46"},{"time":1793966400,"open":"131.8","high":"134.42","low":"131.62","close":"133.27","volume":"7667.47"},{"time":1793967300,"open":"133.27","high":"133.86","low":"132.78","close":"133.38","volume":"4115.77"},{"time":1793968200,"open":"133.38","high":"133.9","low":"132.69","close":"133.33","volume":"3923.98"},{"time":1793969100,"open":"133.33","high":"133.76","low":"131.95","close":"132.09","volume":"6190.4"},{"time":1793970000,"open":"132.09","high":"132.84","low":"131.7","close":"132.56","volume":"5161.86"},{"time":1793970900,"open":"132.56","high":"133.01","low":"131.77","close":"132.93","volume":"5976.63"},{"time":1793971800,"open":"132.93","high":"133.93","low":"130.96","close":"132.14","volume":"8340.26"},{"time":1793972700,"open":"132.14","high":"132.98","low":"131.79","close":"132.1","volume":"3006.96"},{"time":1793973600,"open":"132.1","high":"132.25","low":"131.18","close":"131.84","volume":"3055.11"}]}}},{"symbol":"NEARUSDT","evaluated_at":"2026-11-06T14:00:32.674","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":3.626,"high":5.45,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1792828800,"index":30,"shadow":{"gap":0.044,"shape":false,"gapAtr":0.25148176737276},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1792598400,"equilibrium":4.538,"originIndex":14,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":0}},"total":1,"events":[{"gap":0.04399999999999959,"time":1792828800,"type":"MSS","index":30,"shape":false,"gapAtr":0.3206341230875517,"direction":"bear"}],"shapePass":0},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":1}},"total":4,"events":[{"gap":0.02700000000000014,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":0.949575558628294,"direction":"bear"},{"gap":0.01999999999999957,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.7033893026876067,"direction":"bear"},{"gap":0.0129999999999999,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.4572030467469506,"direction":"bear"},{"gap":0.009999999999999787,"time":1793900700,"type":"MSS","index":38,"shape":false,"gapAtr":0.3516946513438033,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":7,"lth":1,"ltl":1,"sth":22,"stl":24,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":4.785,"high":4.805,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":5.096,"high":5.118,"time":1792555200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":5.141,"high":5.218,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":5.028,"high":5.099,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.705,"high":4.722,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4.511,"high":4.555,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4.495,"high":4.513,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.522,"high":4.561,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.511,"high":4.658,"time":1793232000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.164,"high":4.381,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4.164,"high":4.243,"time":1793332800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.351,"high":4.427,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.34,"high":4.354,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.313,"high":4.325,"time":1793548800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.156,"high":4.249,"time":1793592000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.027,"high":4.082,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.937,"high":4.001,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.851,"high":4.023,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.81,"high":4.005,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":4.022,"high":4.028,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":4.026,"high":4.031,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.957,"high":3.986,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.908,"high":3.935,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":3.869,"high":3.889,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":3.743,"high":3.756,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.709,"high":3.719,"time":1793900700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.675,"high":3.686,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.7,"high":3.715,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.725,"high":3.745,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.681,"high":3.685,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.674,"high":3.685,"time":1793947500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.706,"high":3.715,"time":1793952900,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":3.721,"high":3.738,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.669,"high":4.779,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":4.366,"high":4.378,"time":1793520000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4.289,"high":4.297,"time":1793577600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4.108,"high":4.129,"time":1793606400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3.751,"high":3.833,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4.03,"high":4.043,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4.036,"high":4.04,"time":1793873700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":3.948,"high":3.951,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":3.723,"high":3.726,"time":1793899800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.662,"high":3.664,"time":1793922300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.679,"high":3.68,"time":1793944800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.652,"high":3.66,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":4.669,"high":4.779,"time":1792483200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":3.751,"high":3.833,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":3.723,"high":3.726,"time":1793899800,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":5.45,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":4.803,"origin":"HTF"},{"time":1793462400,"type":"high","index":74,"price":4.561,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":4.275,"origin":"HTF"},{"time":1793873700,"type":"high","index":8,"price":4.053,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":3.81,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":3.797,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":4.077,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":105,"price":3.626,"origin":"HTF"},{"time":1793885400,"type":"low","index":21,"price":3.919,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":3.626,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":3.634,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":3.626,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":4.686,"index":27,"price":4.63,"extreme":4.593,"confirmed":false},{"time":1792800000,"type":"SSL","close":4.632,"index":28,"price":4.63,"extreme":4.559,"confirmed":false},{"time":1793116800,"type":"SSL","close":4.642,"index":50,"price":4.63,"extreme":4.561,"confirmed":true},{"time":1793131200,"type":"BSL","close":4.68,"index":51,"price":4.69,"extreme":4.798,"confirmed":true},{"time":1793131200,"type":"SSL","close":4.68,"index":51,"price":4.63,"extreme":4.597,"confirmed":true},{"time":1793174400,"type":"BSL","close":4.66,"index":54,"price":4.69,"extreme":4.788,"confirmed":true},{"time":1793174400,"type":"BSL","close":4.66,"index":54,"price":4.753,"extreme":4.788,"confirmed":true},{"time":1793203200,"type":"SSL","close":4.743,"index":56,"price":4.63,"extreme":4.56,"confirmed":false},{"time":1793217600,"type":"BSL","close":4.732,"index":57,"price":4.753,"extreme":4.803,"confirmed":true},{"time":1793232000,"type":"BSL","close":4.42,"index":58,"price":4.69,"extreme":4.734,"confirmed":true},{"time":1793260800,"type":"SSL","close":4.417,"index":60,"price":4.388,"extreme":4.309,"confirmed":true},{"time":1793275200,"type":"SSL","close":4.649,"index":61,"price":4.63,"extreme":4.382,"confirmed":false},{"time":1793275200,"type":"SSL","close":4.649,"index":61,"price":4.388,"extreme":4.382,"confirmed":false},{"time":1793289600,"type":"SSL","close":4.401,"index":62,"price":4.388,"extreme":4.381,"confirmed":false},{"time":1793347200,"type":"SSL","close":4.314,"index":66,"price":4.267,"extreme":4.243,"confirmed":true},{"time":1793361600,"type":"SSL","close":4.321,"index":67,"price":4.267,"extreme":4.22,"confirmed":true},{"time":1793376000,"type":"SSL","close":4.337,"index":68,"price":4.267,"extreme":4.232,"confirmed":false},{"time":1793419200,"type":"SSL","close":4.32,"index":71,"price":4.267,"extreme":4.263,"confirmed":true},{"time":1793448000,"type":"SSL","close":4.472,"index":73,"price":4.388,"extreme":4.333,"confirmed":false},{"time":1793563200,"type":"SSL","close":4.289,"index":81,"price":4.267,"extreme":4.243,"confirmed":true},{"time":1793577600,"type":"SSL","close":4.297,"index":82,"price":4.267,"extreme":4.249,"confirmed":false},{"time":1793750400,"type":"SSL","close":3.751,"index":94,"price":3.743,"extreme":3.697,"confirmed":true},{"time":1793764800,"type":"SSL","close":4.024,"index":95,"price":3.91,"extreme":3.724,"confirmed":true},{"time":1793764800,"type":"SSL","close":4.024,"index":95,"price":3.743,"extreme":3.724,"confirmed":true},{"time":1793880000,"type":"SSL","close":3.705,"index":103,"price":3.697,"extreme":3.638,"confirmed":true},{"time":1793894400,"type":"SSL","close":3.711,"index":104,"price":3.697,"extreme":3.637,"confirmed":false},{"time":1793952000,"type":"SSL","close":3.735,"index":108,"price":3.697,"extreme":3.69,"confirmed":false},{"time":1793919600,"type":"SSL","close":3.641,"index":59,"price":3.637,"extreme":3.632,"confirmed":true},{"time":1793920500,"type":"SSL","close":3.66,"index":60,"price":3.637,"extreme":3.626,"confirmed":true},{"time":1793950200,"type":"SSL","close":3.683,"index":93,"price":3.637,"extreme":3.634,"confirmed":true},{"time":1793968200,"type":"BSL","close":3.741,"index":113,"price":3.78,"extreme":3.783,"confirmed":true}]},"signal_timestamp":1793973612,"trades":[{"id":"cadcb353a485abfca58de4a3effdbb2d","account":"계정 8C5106","symbol":"NEARUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"506.00000000","settled":true,"exitReason":"sl","entryPrice":"1.973","grossPnl":"-6.578","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"ecc48b6317c7c7896a4fa8b08f50d10c","account":"계정 8DA162","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"206.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-2.472","fee":"0.46152240","feeSource":null,"exitPriceSource":null,"netPnl":"-2.93352240","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"56c2892ec7098355cd51246c4e1e919a","account":"계정 07841E","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"537.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-6.444","fee":"1.20309480","feeSource":null,"exitPriceSource":null,"netPnl":"-7.64709480","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3f42c648fdde67454818f50fdb8eafd4","account":"계정 4B9BF1","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"214.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-2.568","fee":"0.47944560","feeSource":null,"exitPriceSource":null,"netPnl":"-3.04744560","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"999e18c501ea635a5cd7023db66d9ef5","account":"계정 79423C","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"268.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-3.216","fee":"0.60042720","feeSource":null,"exitPriceSource":null,"netPnl":"-3.81642720","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"10afa8713bca291cda2e386e556ed6d5","account":"계정 1EC36B","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"268.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-3.216","fee":"0.60042720","feeSource":null,"exitPriceSource":null,"netPnl":"-3.81642720","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"83f74f6a4e9b198bb6f14441f5b59fc8","account":"계정 D95D80","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"268.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-3.216","fee":"0.60042720","feeSource":null,"exitPriceSource":null,"netPnl":"-3.81642720","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"561244a1e1f75272f556bf18a704fe8c","account":"계정 8DA162","symbol":"NEARUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"54.00000000","settled":true,"exitReason":"tp","entryPrice":"5.174","grossPnl":"5.166","fee":"0.22041720","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.94558280","netSource":"venue","profitEventId":"7c5e32ee58446e4388cdd665069b2092","unmapped":0,"events":[{"id":"2f5f1a3798540ba20e52ebcabab5908d","kind":"open","price":"5.174","quantity":"54.00000000","timeMs":1792228216091,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"62c698b45a74b4e9cd24cdddf3646bda","kind":"close","price":"5.086","quantity":"36.00000000","timeMs":1792238615091,"timeSource":"venue_last_update","role":"tp1"},{"id":"7c5e32ee58446e4388cdd665069b2092","kind":"close","price":"5.063","quantity":"18.00000000","timeMs":1792241494020,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ff80a7bed621147badc060071b4727f9","account":"계정 07841E","symbol":"NEARUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"54.00000000","settled":true,"exitReason":"tp","entryPrice":"5.174","grossPnl":"5.166","fee":"0.22041720","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.94558280","netSource":"venue","profitEventId":"3edd01b1e454b02a5c0b9f2311166096","unmapped":0,"events":[{"id":"ddbaf7d76d7a25f0aea111880042b2e3","kind":"open","price":"5.174","quantity":"54.00000000","timeMs":1792228216091,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"1e48c5c638278c415a783e16859b847b","kind":"close","price":"5.086","quantity":"36.00000000","timeMs":1792238615091,"timeSource":"venue_last_update","role":"tp1"},{"id":"3edd01b1e454b02a5c0b9f2311166096","kind":"close","price":"5.063","quantity":"18.00000000","timeMs":1792241494020,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:51.761Z","seconds":86400,"candles":[{"time":1783641600,"open":"1.918","high":"1.967","low":"1.855","close":"1.891","volume":"13520462"},{"time":1783728000,"open":"1.891","high":"1.925","low":"1.863","close":"1.867","volume":"8748600"},{"time":1783814400,"open":"1.867","high":"1.939","low":"1.857","close":"1.887","volume":"9717240"},{"time":1783900800,"open":"1.887","high":"1.976","low":"1.855","close":"1.921","volume":"16209138"},{"time":1783987200,"open":"1.921","high":"2.064","low":"1.912","close":"2.012","volume":"12247976"},{"time":1784073600,"open":"2.012","high":"2.106","low":"1.997","close":"2.067","volume":"9717231"},{"time":1784160000,"open":"2.067","high":"2.086","low":"1.956","close":"1.963","volume":"9068926"},{"time":1784246400,"open":"1.963","high":"2.006","low":"1.875","close":"1.926","volume":"9026022"},{"time":1784332800,"open":"1.926","high":"1.946","low":"1.892","close":"1.93","volume":"9213748"},{"time":1784419200,"open":"1.93","high":"1.943","low":"1.895","close":"1.917","volume":"4967400"},{"time":1784505600,"open":"1.917","high":"1.989","low":"1.897","close":"1.979","volume":"8102166"},{"time":1784592000,"open":"1.979","high":"2.063","low":"1.916","close":"1.936","volume":"10597810"},{"time":1784678400,"open":"1.936","high":"1.952","low":"1.851","close":"1.868","volume":"9667986"},{"time":1784764800,"open":"1.868","high":"1.902","low":"1.853","close":"1.882","volume":"6294428"},{"time":1784851200,"open":"1.882","high":"1.917","low":"1.791","close":"1.806","volume":"7641210"},{"time":1784937600,"open":"1.806","high":"1.816","low":"1.776","close":"1.792","volume":"3926200"},{"time":1785024000,"open":"1.792","high":"1.842","low":"1.785","close":"1.836","volume":"4188144"},{"time":1785110400,"open":"1.836","high":"1.859","low":"1.679","close":"1.688","volume":"9734244"},{"time":1785196800,"open":"1.688","high":"1.696","low":"1.621","close":"1.653","volume":"9325370"},{"time":1785283200,"open":"1.653","high":"1.667","low":"1.57","close":"1.62","volume":"10255538"},{"time":1785369600,"open":"1.62","high":"1.698","low":"1.604","close":"1.676","volume":"6482546"},{"time":1785456000,"open":"1.676","high":"1.708","low":"1.634","close":"1.663","volume":"6750450"},{"time":1785542400,"open":"1.663","high":"1.686","low":"1.643","close":"1.673","volume":"4340482"},{"time":1785628800,"open":"1.673","high":"1.732","low":"1.67","close":"1.716","volume":"5538472"},{"time":1785715200,"open":"1.716","high":"1.753","low":"1.692","close":"1.736","volume":"4838724"},{"time":1785801600,"open":"1.736","high":"1.768","low":"1.717","close":"1.729","volume":"4584400"},{"time":1785888000,"open":"1.729","high":"1.734","low":"1.682","close":"1.697","volume":"9421314"},{"time":1785974400,"open":"1.697","high":"1.73","low":"1.652","close":"1.656","volume":"6447900"},{"time":1786060800,"open":"1.656","high":"1.669","low":"1.578","close":"1.591","volume":"7100280"},{"time":1786147200,"open":"1.591","high":"1.637","low":"1.583","close":"1.612","volume":"4945530"},{"time":1786233600,"open":"1.612","high":"1.648","low":"1.594","close":"1.598","volume":"4419214"},{"time":1786320000,"open":"1.598","high":"1.667","low":"1.589","close":"1.6","volume":"8636968"},{"time":1786406400,"open":"1.6","high":"1.621","low":"1.536","close":"1.619","volume":"14006536"},{"time":1786492800,"open":"1.619","high":"1.683","low":"1.61","close":"1.643","volume":"12745252"},{"time":1786579200,"open":"1.643","high":"1.68","low":"1.621","close":"1.64","volume":"5507496"},{"time":1786665600,"open":"1.64","high":"1.642","low":"1.581","close":"1.639","volume":"4981128"},{"time":1786752000,"open":"1.639","high":"1.669","low":"1.616","close":"1.618","volume":"3948854"},{"time":1786838400,"open":"1.618","high":"1.628","low":"1.583","close":"1.602","volume":"3099362"},{"time":1786924800,"open":"1.602","high":"1.656","low":"1.598","close":"1.636","volume":"5770776"},{"time":1787011200,"open":"1.636","high":"1.666","low":"1.585","close":"1.588","volume":"6712526"},{"time":1787097600,"open":"1.588","high":"1.774","low":"1.563","close":"1.733","volume":"12124694"},{"time":1787184000,"open":"1.733","high":"1.781","low":"1.702","close":"1.766","volume":"10984068"},{"time":1787270400,"open":"1.766","high":"1.988","low":"1.756","close":"1.966","volume":"23750834"},{"time":1787356800,"open":"1.966","high":"2.147","low":"1.659","close":"1.878","volume":"21057202"},{"time":1787443200,"open":"1.878","high":"2.039","low":"1.805","close":"2.015","volume":"13715228"},{"time":1787529600,"open":"2.015","high":"2.073","low":"1.926","close":"1.953","volume":"16336326"},{"time":1787616000,"open":"1.953","high":"2.008","low":"1.829","close":"1.859","volume":"9580616"},{"time":1787702400,"open":"1.859","high":"1.907","low":"1.804","close":"1.9","volume":"6780176"},{"time":1787788800,"open":"1.9","high":"1.96","low":"1.843","close":"1.926","volume":"8348778"},{"time":1787875200,"open":"1.926","high":"1.968","low":"1.796","close":"1.822","volume":"8371090"},{"time":1787961600,"open":"1.822","high":"1.885","low":"1.779","close":"1.867","volume":"5376802"},{"time":1788048000,"open":"1.867","high":"1.928","low":"1.789","close":"1.818","volume":"12990342"},{"time":1788134400,"open":"1.818","high":"1.931","low":"1.805","close":"1.921","volume":"10950922"},{"time":1788220800,"open":"1.921","high":"2.048","low":"1.876","close":"1.885","volume":"15186120"},{"time":1788307200,"open":"1.885","high":"1.897","low":"1.826","close":"1.887","volume":"7564660"},{"time":1788393600,"open":"1.887","high":"2.019","low":"1.849","close":"1.955","volume":"10712396"},{"time":1788480000,"open":"1.955","high":"2.197","low":"1.907","close":"2.172","volume":"16034106"},{"time":1788566400,"open":"2.172","high":"2.288","low":"2.158","close":"2.19","volume":"13261872"},{"time":1788652800,"open":"2.19","high":"2.498","low":"2.171","close":"2.439","volume":"14283216"},{"time":1788739200,"open":"2.439","high":"2.446","low":"2.272","close":"2.308","volume":"9192506"},{"time":1788825600,"open":"2.308","high":"2.437","low":"2.242","close":"2.317","volume":"12269008"},{"time":1788912000,"open":"2.317","high":"2.649","low":"2.26","close":"2.482","volume":"23046474"},{"time":1788998400,"open":"2.482","high":"2.548","low":"2.36","close":"2.441","volume":"16992998"},{"time":1789084800,"open":"2.441","high":"2.731","low":"2.351","close":"2.363","volume":"14518532"},{"time":1789171200,"open":"2.363","high":"2.421","low":"2.327","close":"2.369","volume":"6076086"},{"time":1789257600,"open":"2.369","high":"2.381","low":"2.268","close":"2.297","volume":"4872008"},{"time":1789344000,"open":"2.297","high":"2.596","low":"2.277","close":"2.468","volume":"8326902"},{"time":1789430400,"open":"2.468","high":"2.485","low":"2.295","close":"2.336","volume":"7840096"},{"time":1789516800,"open":"2.336","high":"2.633","low":"2.297","close":"2.62","volume":"9991172"},{"time":1789603200,"open":"2.62","high":"3.2","low":"2.587","close":"3.146","volume":"17235174"},{"time":1789689600,"open":"3.146","high":"3.831","low":"3.074","close":"3.763","volume":"28323450"},{"time":1789776000,"open":"3.763","high":"3.915","low":"3.415","close":"3.588","volume":"10397836"},{"time":1789862400,"open":"3.588","high":"4.301","low":"3.426","close":"4.166","volume":"16931132"},{"time":1789948800,"open":"4.166","high":"4.451","low":"3.92","close":"4.269","volume":"16033882"},{"time":1790035200,"open":"4.269","high":"4.666","low":"4.205","close":"4.424","volume":"16553160"},{"time":1790121600,"open":"4.424","high":"4.807","low":"4.03","close":"4.331","volume":"17948842"},{"time":1790208000,"open":"4.331","high":"4.819","low":"4.101","close":"4.591","volume":"15161008"},{"time":1790294400,"open":"4.591","high":"5.21","low":"4.442","close":"4.949","volume":"13157798"},{"time":1790380800,"open":"4.949","high":"5.046","low":"4.731","close":"5.037","volume":"6313396"},{"time":1790467200,"open":"5.037","high":"5.578","low":"5.004","close":"5.386","volume":"11047140"},{"time":1790553600,"open":"5.386","high":"5.423","low":"4.662","close":"4.819","volume":"10725446"},{"time":1790640000,"open":"4.819","high":"5.167","low":"4.548","close":"4.883","volume":"10898682"},{"time":1790726400,"open":"4.883","high":"5.498","low":"4.83","close":"5.339","volume":"11250714"},{"time":1790812800,"open":"5.339","high":"5.523","low":"4.746","close":"4.803","volume":"12857438"},{"time":1790899200,"open":"4.803","high":"5.062","low":"4.593","close":"4.689","volume":"9539228"},{"time":1790985600,"open":"4.689","high":"4.869","low":"4.609","close":"4.832","volume":"4568022"},{"time":1791072000,"open":"4.832","high":"5.047","low":"4.74","close":"4.913","volume":"5740212"},{"time":1791158400,"open":"4.913","high":"5.316","low":"4.809","close":"5.294","volume":"11090270"},{"time":1791244800,"open":"5.294","high":"5.365","low":"5.025","close":"5.063","volume":"6948834"},{"time":1791331200,"open":"5.063","high":"5.451","low":"4.871","close":"5.334","volume":"12926258"},{"time":1791417600,"open":"5.334","high":"5.593","low":"4.3","close":"4.462","volume":"21410796"},{"time":1791504000,"open":"4.462","high":"4.977","low":"4.444","close":"4.882","volume":"10537316"},{"time":1791590400,"open":"4.882","high":"5.437","low":"4.868","close":"5.292","volume":"8927874"},{"time":1791676800,"open":"5.292","high":"5.929","low":"5.168","close":"5.894","volume":"12060460"},{"time":1791763200,"open":"5.894","high":"5.975","low":"5.01","close":"5.091","volume":"13196960"},{"time":1791849600,"open":"5.091","high":"5.362","low":"4.893","close":"5.038","volume":"12181194"},{"time":1791936000,"open":"5.038","high":"5.18","low":"4.768","close":"4.882","volume":"10079602"},{"time":1792022400,"open":"4.882","high":"5.436","low":"4.532","close":"5.262","volume":"14643946"},{"time":1792108800,"open":"5.262","high":"5.389","low":"4.92","close":"5.067","volume":"9217046"},{"time":1792195200,"open":"5.067","high":"5.197","low":"4.775","close":"4.86","volume":"7203446"},{"time":1792281600,"open":"4.86","high":"5.059","low":"4.618","close":"5.012","volume":"8395446"},{"time":1792368000,"open":"5.012","high":"5.134","low":"4.863","close":"4.903","volume":"3681974"},{"time":1792454400,"open":"4.903","high":"5.094","low":"4.63","close":"4.93","volume":"3101090"},{"time":1792540800,"open":"4.93","high":"5.45","low":"4.906","close":"5.261","volume":"3665771"},{"time":1792627200,"open":"5.261","high":"5.332","low":"4.825","close":"4.88","volume":"2492833"},{"time":1792713600,"open":"4.88","high":"5.007","low":"4.593","close":"4.686","volume":"2238189"},{"time":1792800000,"open":"4.686","high":"4.705","low":"4.267","close":"4.496","volume":"2218057"},{"time":1792886400,"open":"4.496","high":"4.69","low":"4.351","close":"4.594","volume":"2095402"},{"time":1792972800,"open":"4.594","high":"4.663","low":"4.423","close":"4.506","volume":"2360877"},{"time":1793059200,"open":"4.506","high":"4.798","low":"4.388","close":"4.68","volume":"2543866"},{"time":1793145600,"open":"4.68","high":"4.803","low":"4.542","close":"4.732","volume":"2350864"},{"time":1793232000,"open":"4.732","high":"4.734","low":"4.042","close":"4.058","volume":"3435525"},{"time":1793318400,"open":"4.058","high":"4.429","low":"3.91","close":"4.291","volume":"3875568"},{"time":1793404800,"open":"4.291","high":"4.561","low":"4.263","close":"4.432","volume":"2395850"},{"time":1793491200,"open":"4.432","high":"4.493","low":"4.232","close":"4.289","volume":"2093644"},{"time":1793577600,"open":"4.289","high":"4.349","low":"3.846","close":"3.867","volume":"3001045"},{"time":1793664000,"open":"3.867","high":"3.941","low":"3.743","close":"3.833","volume":"2573826"},{"time":1793750400,"open":"3.833","high":"4.275","low":"3.697","close":"4.008","volume":"2960857"},{"time":1793836800,"open":"4.008","high":"4.077","low":"3.626","close":"3.662","volume":"2479093"},{"time":1793923200,"open":"3.662","high":"3.797","low":"3.634","close":"3.684","volume":"1396602"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:51.914Z","seconds":14400,"candles":[{"time":1792252800,"open":"4.887","high":"4.996","low":"4.831","close":"4.978","volume":"1255302"},{"time":1792267200,"open":"4.978","high":"5.011","low":"4.775","close":"4.86","volume":"1766458"},{"time":1792281600,"open":"4.86","high":"5.059","low":"4.826","close":"5.04","volume":"1203338"},{"time":1792296000,"open":"5.04","high":"5.048","low":"4.921","close":"4.964","volume":"906826"},{"time":1792310400,"open":"4.964","high":"5.019","low":"4.894","close":"4.927","volume":"773576"},{"time":1792324800,"open":"4.927","high":"4.945","low":"4.675","close":"4.735","volume":"1844424"},{"time":1792339200,"open":"4.735","high":"4.831","low":"4.63","close":"4.642","volume":"1496480"},{"time":1792353600,"open":"4.642","high":"5.025","low":"4.618","close":"5.012","volume":"2170802"},{"time":1792368000,"open":"5.012","high":"5.091","low":"4.973","close":"5.028","volume":"1463034"},{"time":1792382400,"open":"5.028","high":"5.134","low":"5.011","close":"5.065","volume":"421611"},{"time":1792396800,"open":"5.065","high":"5.095","low":"4.92","close":"4.952","volume":"422338"},{"time":1792411200,"open":"4.952","high":"5.04","low":"4.863","close":"4.906","volume":"625855"},{"time":1792425600,"open":"4.906","high":"4.992","low":"4.886","close":"4.917","volume":"393905"},{"time":1792440000,"open":"4.917","high":"4.986","low":"4.875","close":"4.903","volume":"355231"},{"time":1792454400,"open":"4.903","high":"4.914","low":"4.783","close":"4.863","volume":"323518"},{"time":1792468800,"open":"4.863","high":"4.873","low":"4.748","close":"4.779","volume":"283051"},{"time":1792483200,"open":"4.779","high":"4.785","low":"4.63","close":"4.669","volume":"518269"},{"time":1792497600,"open":"4.669","high":"5.094","low":"4.652","close":"4.847","volume":"1031565"},{"time":1792512000,"open":"4.847","high":"4.979","low":"4.805","close":"4.859","volume":"533309"},{"time":1792526400,"open":"4.859","high":"4.998","low":"4.834","close":"4.93","volume":"411378"},{"time":1792540800,"open":"4.93","high":"5.096","low":"4.906","close":"5.031","volume":"573723"},{"time":1792555200,"open":"5.031","high":"5.252","low":"4.96","close":"5.203","volume":"632700"},{"time":1792569600,"open":"5.203","high":"5.279","low":"5.118","close":"5.169","volume":"632836"},{"time":1792584000,"open":"5.169","high":"5.401","low":"5.138","close":"5.388","volume":"799824"},{"time":1792598400,"open":"5.388","high":"5.45","low":"5.23","close":"5.308","volume":"713907"},{"time":1792612800,"open":"5.308","high":"5.376","low":"5.218","close":"5.261","volume":"312781"},{"time":1792627200,"open":"5.261","high":"5.332","low":"5.099","close":"5.122","volume":"382326"},{"time":1792641600,"open":"5.122","high":"5.141","low":"4.981","close":"5.013","volume":"371725"},{"time":1792656000,"open":"5.013","high":"5.028","low":"4.91","close":"4.97","volume":"300070"},{"time":1792670400,"open":"4.97","high":"5.064","low":"4.888","close":"4.943","volume":"589618"},{"time":1792684800,"open":"4.943","high":"4.962","low":"4.825","close":"4.922","volume":"433172"},{"time":1792699200,"open":"4.922","high":"4.941","low":"4.837","close":"4.88","volume":"415922"},{"time":1792713600,"open":"4.88","high":"5.007","low":"4.866","close":"4.953","volume":"370162"},{"time":1792728000,"open":"4.953","high":"5.003","low":"4.902","close":"4.921","volume":"291324"},{"time":1792742400,"open":"4.921","high":"4.992","low":"4.854","close":"4.929","volume":"269750"},{"time":1792756800,"open":"4.929","high":"4.983","low":"4.8","close":"4.86","volume":"507744"},{"time":1792771200,"open":"4.86","high":"4.895","low":"4.722","close":"4.736","volume":"401952"},{"time":1792785600,"open":"4.736","high":"4.834","low":"4.593","close":"4.686","volume":"397257"},{"time":1792800000,"open":"4.686","high":"4.705","low":"4.559","close":"4.632","volume":"256707"},{"time":1792814400,"open":"4.632","high":"4.671","low":"4.555","close":"4.57","volume":"294986"},{"time":1792828800,"open":"4.57","high":"4.583","low":"4.427","close":"4.498","volume":"384887"},{"time":1792843200,"open":"4.498","high":"4.511","low":"4.267","close":"4.403","volume":"556144"},{"time":1792857600,"open":"4.403","high":"4.492","low":"4.363","close":"4.458","volume":"447202"},{"time":1792872000,"open":"4.458","high":"4.518","low":"4.418","close":"4.496","volume":"278131"},{"time":1792886400,"open":"4.496","high":"4.529","low":"4.44","close":"4.482","volume":"234678"},{"time":1792900800,"open":"4.482","high":"4.505","low":"4.395","close":"4.438","volume":"272293"},{"time":1792915200,"open":"4.438","high":"4.495","low":"4.351","close":"4.481","volume":"406787"},{"time":1792929600,"open":"4.481","high":"4.572","low":"4.418","close":"4.544","volume":"359404"},{"time":1792944000,"open":"4.544","high":"4.69","low":"4.513","close":"4.573","volume":"374069"},{"time":1792958400,"open":"4.573","high":"4.643","low":"4.511","close":"4.594","volume":"448171"},{"time":1792972800,"open":"4.594","high":"4.617","low":"4.428","close":"4.456","volume":"401982"},{"time":1792987200,"open":"4.456","high":"4.542","low":"4.432","close":"4.468","volume":"253593"},{"time":1793001600,"open":"4.468","high":"4.596","low":"4.446","close":"4.581","volume":"388413"},{"time":1793016000,"open":"4.581","high":"4.663","low":"4.494","close":"4.574","volume":"559740"},{"time":1793030400,"open":"4.574","high":"4.579","low":"4.441","close":"4.478","volume":"453489"},{"time":1793044800,"open":"4.478","high":"4.512","low":"4.423","close":"4.506","volume":"303660"},{"time":1793059200,"open":"4.506","high":"4.536","low":"4.388","close":"4.426","volume":"365096"},{"time":1793073600,"open":"4.426","high":"4.492","low":"4.403","close":"4.461","volume":"291879"},{"time":1793088000,"open":"4.461","high":"4.522","low":"4.389","close":"4.479","volume":"474937"},{"time":1793102400,"open":"4.479","high":"4.608","low":"4.464","close":"4.561","volume":"566861"},{"time":1793116800,"open":"4.561","high":"4.665","low":"4.561","close":"4.642","volume":"443008"},{"time":1793131200,"open":"4.642","high":"4.798","low":"4.597","close":"4.68","volume":"402085"},{"time":1793145600,"open":"4.68","high":"4.753","low":"4.632","close":"4.699","volume":"352730"},{"time":1793160000,"open":"4.699","high":"4.735","low":"4.654","close":"4.732","volume":"209694"},{"time":1793174400,"open":"4.732","high":"4.788","low":"4.646","close":"4.66","volume":"380428"},{"time":1793188800,"open":"4.66","high":"4.666","low":"4.542","close":"4.629","volume":"530924"},{"time":1793203200,"open":"4.629","high":"4.748","low":"4.56","close":"4.743","volume":"531156"},{"time":1793217600,"open":"4.743","high":"4.803","low":"4.658","close":"4.732","volume":"345932"},{"time":1793232000,"open":"4.732","high":"4.734","low":"4.402","close":"4.42","volume":"534750"},{"time":1793246400,"open":"4.42","high":"4.511","low":"4.285","close":"4.315","volume":"364580"},{"time":1793260800,"open":"4.315","high":"4.436","low":"4.309","close":"4.417","volume":"341399"},{"time":1793275200,"open":"4.417","high":"4.664","low":"4.382","close":"4.649","volume":"552560"},{"time":1793289600,"open":"4.649","high":"4.688","low":"4.381","close":"4.401","volume":"465322"},{"time":1793304000,"open":"4.401","high":"4.407","low":"4.042","close":"4.058","volume":"1176914"},{"time":1793318400,"open":"4.058","high":"4.164","low":"3.91","close":"4.163","volume":"439775"},{"time":1793332800,"open":"4.163","high":"4.349","low":"4.12","close":"4.254","volume":"426722"},{"time":1793347200,"open":"4.254","high":"4.387","low":"4.243","close":"4.314","volume":"430989"},{"time":1793361600,"open":"4.314","high":"4.429","low":"4.22","close":"4.321","volume":"946708"},{"time":1793376000,"open":"4.321","high":"4.357","low":"4.232","close":"4.337","volume":"855518"},{"time":1793390400,"open":"4.337","high":"4.359","low":"4.281","close":"4.291","volume":"775856"},{"time":1793404800,"open":"4.291","high":"4.382","low":"4.282","close":"4.299","volume":"301321"},{"time":1793419200,"open":"4.299","high":"4.369","low":"4.263","close":"4.32","volume":"419316"},{"time":1793433600,"open":"4.32","high":"4.351","low":"4.306","close":"4.338","volume":"206963"},{"time":1793448000,"open":"4.338","high":"4.487","low":"4.333","close":"4.472","volume":"388257"},{"time":1793462400,"open":"4.472","high":"4.561","low":"4.427","close":"4.436","volume":"846232"},{"time":1793476800,"open":"4.436","high":"4.474","low":"4.401","close":"4.432","volume":"233761"},{"time":1793491200,"open":"4.432","high":"4.493","low":"4.404","close":"4.408","volume":"324179"},{"time":1793505600,"open":"4.408","high":"4.42","low":"4.358","close":"4.366","volume":"309656"},{"time":1793520000,"open":"4.366","high":"4.424","low":"4.354","close":"4.378","volume":"387296"},{"time":1793534400,"open":"4.378","high":"4.409","low":"4.325","close":"4.33","volume":"392658"},{"time":1793548800,"open":"4.33","high":"4.34","low":"4.232","close":"4.261","volume":"402297"},{"time":1793563200,"open":"4.261","high":"4.313","low":"4.243","close":"4.289","volume":"277558"},{"time":1793577600,"open":"4.289","high":"4.349","low":"4.249","close":"4.297","volume":"304722"},{"time":1793592000,"open":"4.297","high":"4.3","low":"4.074","close":"4.108","volume":"457813"},{"time":1793606400,"open":"4.108","high":"4.156","low":"4.082","close":"4.129","volume":"321128"},{"time":1793620800,"open":"4.129","high":"4.154","low":"4.001","close":"4.013","volume":"489518"},{"time":1793635200,"open":"4.013","high":"4.027","low":"3.846","close":"3.893","volume":"821770"},{"time":1793649600,"open":"3.893","high":"3.937","low":"3.854","close":"3.867","volume":"606094"},{"time":1793664000,"open":"3.867","high":"3.905","low":"3.793","close":"3.827","volume":"574068"},{"time":1793678400,"open":"3.827","high":"3.874","low":"3.756","close":"3.784","volume":"416148"},{"time":1793692800,"open":"3.784","high":"3.889","low":"3.743","close":"3.873","volume":"416815"},{"time":1793707200,"open":"3.873","high":"3.941","low":"3.824","close":"3.86","volume":"413220"},{"time":1793721600,"open":"3.86","high":"3.894","low":"3.8","close":"3.828","volume":"440199"},{"time":1793736000,"open":"3.828","high":"3.901","low":"3.814","close":"3.833","volume":"313376"},{"time":1793750400,"open":"3.833","high":"3.851","low":"3.697","close":"3.751","volume":"571291"},{"time":1793764800,"open":"3.751","high":"4.028","low":"3.724","close":"4.024","volume":"402375"},{"time":1793779200,"open":"4.024","high":"4.135","low":"4.023","close":"4.087","volume":"507100"},{"time":1793793600,"open":"4.087","high":"4.275","low":"3.967","close":"4.145","volume":"617770"},{"time":1793808000,"open":"4.145","high":"4.195","low":"3.982","close":"3.986","volume":"498558"},{"time":1793822400,"open":"3.986","high":"4.093","low":"3.976","close":"4.008","volume":"363763"},{"time":1793836800,"open":"4.008","high":"4.077","low":"3.987","close":"4.037","volume":"339685"},{"time":1793851200,"open":"4.037","high":"4.063","low":"3.995","close":"4.021","volume":"315820"},{"time":1793865600,"open":"4.021","high":"4.053","low":"4.005","close":"4.018","volume":"244402"},{"time":1793880000,"open":"4.018","high":"4.018","low":"3.638","close":"3.705","volume":"818303"},{"time":1793894400,"open":"3.705","high":"3.81","low":"3.637","close":"3.711","volume":"397702"},{"time":1793908800,"open":"3.711","high":"3.729","low":"3.626","close":"3.662","volume":"363181"},{"time":1793923200,"open":"3.662","high":"3.78","low":"3.661","close":"3.691","volume":"746138"},{"time":1793937600,"open":"3.691","high":"3.714","low":"3.634","close":"3.694","volume":"264689"},{"time":1793952000,"open":"3.694","high":"3.758","low":"3.69","close":"3.735","volume":"235406"},{"time":1793966400,"open":"3.735","high":"3.797","low":"3.682","close":"3.684","volume":"150369"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:52.068Z","seconds":900,"candles":[{"time":1793866500,"open":"4.015","high":"4.043","low":"4.014","close":"4.038","volume":"13903"},{"time":1793867400,"open":"4.038","high":"4.052","low":"4.029","close":"4.03","volume":"15360"},{"time":1793868300,"open":"4.03","high":"4.05","low":"4.028","close":"4.043","volume":"13513"},{"time":1793869200,"open":"4.043","high":"4.049","low":"4.017","close":"4.018","volume":"12410"},{"time":1793870100,"open":"4.018","high":"4.022","low":"4.005","close":"4.019","volume":"15352"},{"time":1793871000,"open":"4.019","high":"4.034","low":"4.014","close":"4.015","volume":"10952"},{"time":1793871900,"open":"4.015","high":"4.036","low":"4.015","close":"4.033","volume":"9220"},{"time":1793872800,"open":"4.033","high":"4.046","low":"4.019","close":"4.036","volume":"8567"},{"time":1793873700,"open":"4.036","high":"4.053","low":"4.031","close":"4.04","volume":"9847"},{"time":1793874600,"open":"4.04","high":"4.047","low":"4.021","close":"4.025","volume":"11464"},{"time":1793875500,"open":"4.025","high":"4.026","low":"4.01","close":"4.018","volume":"16638"},{"time":1793876400,"open":"4.018","high":"4.028","low":"4.008","close":"4.022","volume":"24659"},{"time":1793877300,"open":"4.022","high":"4.034","low":"4.009","close":"4.01","volume":"22233"},{"time":1793878200,"open":"4.01","high":"4.031","low":"4.008","close":"4.02","volume":"22479"},{"time":1793879100,"open":"4.02","high":"4.026","low":"4.016","close":"4.018","volume":"26329"},{"time":1793880000,"open":"4.018","high":"4.018","low":"3.989","close":"4.001","volume":"27203"},{"time":1793880900,"open":"4.001","high":"4.012","low":"3.986","close":"3.992","volume":"16503"},{"time":1793881800,"open":"3.992","high":"3.996","low":"3.94","close":"3.941","volume":"73525"},{"time":1793882700,"open":"3.941","high":"3.957","low":"3.928","close":"3.943","volume":"24451"},{"time":1793883600,"open":"3.943","high":"3.953","low":"3.926","close":"3.943","volume":"20862"},{"time":1793884500,"open":"3.943","high":"3.952","low":"3.933","close":"3.933","volume":"51906"},{"time":1793885400,"open":"3.933","high":"3.949","low":"3.919","close":"3.945","volume":"22990"},{"time":1793886300,"open":"3.945","high":"3.967","low":"3.944","close":"3.954","volume":"51871"},{"time":1793887200,"open":"3.954","high":"3.968","low":"3.94","close":"3.948","volume":"70777"},{"time":1793888100,"open":"3.948","high":"3.967","low":"3.935","close":"3.951","volume":"22600"},{"time":1793889000,"open":"3.951","high":"3.967","low":"3.889","close":"3.894","volume":"72526"},{"time":1793889900,"open":"3.894","high":"3.908","low":"3.841","close":"3.869","volume":"80038"},{"time":1793890800,"open":"3.869","high":"3.869","low":"3.755","close":"3.763","volume":"110505"},{"time":1793891700,"open":"3.763","high":"3.843","low":"3.719","close":"3.752","volume":"54688"},{"time":1793892600,"open":"3.752","high":"3.796","low":"3.739","close":"3.76","volume":"48917"},{"time":1793893500,"open":"3.76","high":"3.762","low":"3.638","close":"3.705","volume":"68941"},{"time":1793894400,"open":"3.705","high":"3.761","low":"3.69","close":"3.751","volume":"39032"},{"time":1793895300,"open":"3.751","high":"3.797","low":"3.741","close":"3.788","volume":"28510"},{"time":1793896200,"open":"3.788","high":"3.81","low":"3.756","close":"3.76","volume":"21582"},{"time":1793897100,"open":"3.76","high":"3.773","low":"3.731","close":"3.739","volume":"21857"},{"time":1793898000,"open":"3.739","high":"3.743","low":"3.705","close":"3.719","volume":"21907"},{"time":1793898900,"open":"3.719","high":"3.746","low":"3.696","close":"3.723","volume":"25530"},{"time":1793899800,"open":"3.723","high":"3.742","low":"3.719","close":"3.726","volume":"23603"},{"time":1793900700,"open":"3.726","high":"3.733","low":"3.684","close":"3.698","volume":"25950"},{"time":1793901600,"open":"3.698","high":"3.709","low":"3.637","close":"3.657","volume":"24028"},{"time":1793902500,"open":"3.657","high":"3.688","low":"3.648","close":"3.687","volume":"15332"},{"time":1793903400,"open":"3.687","high":"3.711","low":"3.674","close":"3.698","volume":"28118"},{"time":1793904300,"open":"3.698","high":"3.708","low":"3.673","close":"3.676","volume":"18109"},{"time":1793905200,"open":"3.676","high":"3.689","low":"3.659","close":"3.684","volume":"26130"},{"time":1793906100,"open":"3.684","high":"3.7","low":"3.653","close":"3.664","volume":"27704"},{"time":1793907000,"open":"3.664","high":"3.703","low":"3.661","close":"3.699","volume":"23109"},{"time":1793907900,"open":"3.699","high":"3.718","low":"3.693","close":"3.711","volume":"27201"},{"time":1793908800,"open":"3.711","high":"3.718","low":"3.683","close":"3.7","volume":"36770"},{"time":1793909700,"open":"3.7","high":"3.723","low":"3.677","close":"3.715","volume":"23685"},{"time":1793910600,"open":"3.715","high":"3.729","low":"3.693","close":"3.719","volume":"22582"},{"time":1793911500,"open":"3.719","high":"3.728","low":"3.697","close":"3.707","volume":"15504"},{"time":1793912400,"open":"3.707","high":"3.707","low":"3.673","close":"3.697","volume":"27216"},{"time":1793913300,"open":"3.697","high":"3.706","low":"3.671","close":"3.704","volume":"19602"},{"time":1793914200,"open":"3.704","high":"3.727","low":"3.702","close":"3.713","volume":"28500"},{"time":1793915100,"open":"3.713","high":"3.727","low":"3.692","close":"3.695","volume":"12289"},{"time":1793916000,"open":"3.695","high":"3.712","low":"3.681","close":"3.71","volume":"9267"},{"time":1793916900,"open":"3.71","high":"3.719","low":"3.691","close":"3.7","volume":"9531"},{"time":1793917800,"open":"3.7","high":"3.71","low":"3.692","close":"3.694","volume":"8219"},{"time":1793918700,"open":"3.694","high":"3.696","low":"3.665","close":"3.675","volume":"21133"},{"time":1793919600,"open":"3.675","high":"3.693","low":"3.632","close":"3.641","volume":"44468"},{"time":1793920500,"open":"3.641","high":"3.689","low":"3.626","close":"3.66","volume":"38053"},{"time":1793921400,"open":"3.66","high":"3.669","low":"3.644","close":"3.664","volume":"29305"},{"time":1793922300,"open":"3.664","high":"3.675","low":"3.646","close":"3.662","volume":"17057"},{"time":1793923200,"open":"3.662","high":"3.7","low":"3.661","close":"3.687","volume":"12439"},{"time":1793924100,"open":"3.687","high":"3.725","low":"3.686","close":"3.718","volume":"12323"},{"time":1793925000,"open":"3.718","high":"3.78","low":"3.715","close":"3.779","volume":"25134"},{"time":1793925900,"open":"3.779","high":"3.779","low":"3.745","close":"3.769","volume":"20597"},{"time":1793926800,"open":"3.769","high":"3.775","low":"3.727","close":"3.743","volume":"18846"},{"time":1793927700,"open":"3.743","high":"3.743","low":"3.705","close":"3.71","volume":"21106"},{"time":1793928600,"open":"3.71","high":"3.741","low":"3.705","close":"3.722","volume":"23335"},{"time":1793929500,"open":"3.722","high":"3.739","low":"3.718","close":"3.732","volume":"11162"},{"time":1793930400,"open":"3.732","high":"3.745","low":"3.709","close":"3.716","volume":"28099"},{"time":1793931300,"open":"3.716","high":"3.729","low":"3.702","close":"3.72","volume":"30848"},{"time":1793932200,"open":"3.72","high":"3.735","low":"3.698","close":"3.72","volume":"38817"},{"time":1793933100,"open":"3.72","high":"3.744","low":"3.715","close":"3.717","volume":"18897"},{"time":1793934000,"open":"3.717","high":"3.723","low":"3.7","close":"3.708","volume":"18643"},{"time":1793934900,"open":"3.708","high":"3.712","low":"3.695","close":"3.699","volume":"419173"},{"time":1793935800,"open":"3.699","high":"3.699","low":"3.668","close":"3.677","volume":"27752"},{"time":1793936700,"open":"3.677","high":"3.695","low":"3.677","close":"3.691","volume":"18967"},{"time":1793937600,"open":"3.691","high":"3.692","low":"3.663","close":"3.682","volume":"36007"},{"time":1793938500,"open":"3.682","high":"3.683","low":"3.665","close":"3.666","volume":"20749"},{"time":1793939400,"open":"3.666","high":"3.691","low":"3.665","close":"3.677","volume":"23575"},{"time":1793940300,"open":"3.677","high":"3.694","low":"3.666","close":"3.667","volume":"15912"},{"time":1793941200,"open":"3.667","high":"3.67","low":"3.654","close":"3.655","volume":"7300"},{"time":1793942100,"open":"3.655","high":"3.681","low":"3.651","close":"3.67","volume":"9214"},{"time":1793943000,"open":"3.67","high":"3.706","low":"3.659","close":"3.69","volume":"11837"},{"time":1793943900,"open":"3.69","high":"3.699","low":"3.678","close":"3.68","volume":"9987"},{"time":1793944800,"open":"3.68","high":"3.681","low":"3.667","close":"3.679","volume":"10003"},{"time":1793945700,"open":"3.679","high":"3.702","low":"3.678","close":"3.697","volume":"9724"},{"time":1793946600,"open":"3.697","high":"3.714","low":"3.685","close":"3.689","volume":"14367"},{"time":1793947500,"open":"3.689","high":"3.697","low":"3.672","close":"3.672","volume":"14373"},{"time":1793948400,"open":"3.672","high":"3.674","low":"3.65","close":"3.66","volume":"20638"},{"time":1793949300,"open":"3.66","high":"3.676","low":"3.65","close":"3.652","volume":"16652"},{"time":1793950200,"open":"3.652","high":"3.687","low":"3.634","close":"3.683","volume":"26002"},{"time":1793951100,"open":"3.683","high":"3.697","low":"3.678","close":"3.694","volume":"18349"},{"time":1793952000,"open":"3.694","high":"3.706","low":"3.69","close":"3.702","volume":"21120"},{"time":1793952900,"open":"3.702","high":"3.742","low":"3.699","close":"3.729","volume":"31782"},{"time":1793953800,"open":"3.729","high":"3.74","low":"3.715","close":"3.735","volume":"23291"},{"time":1793954700,"open":"3.735","high":"3.738","low":"3.711","close":"3.717","volume":"15278"},{"time":1793955600,"open":"3.717","high":"3.75","low":"3.714","close":"3.744","volume":"18935"},{"time":1793956500,"open":"3.744","high":"3.755","low":"3.733","close":"3.738","volume":"17765"},{"time":1793957400,"open":"3.738","high":"3.751","low":"3.734","close":"3.736","volume":"13639"},{"time":1793958300,"open":"3.736","high":"3.737","low":"3.716","close":"3.722","volume":"15422"},{"time":1793959200,"open":"3.722","high":"3.739","low":"3.722","close":"3.737","volume":"8337"},{"time":1793960100,"open":"3.737","high":"3.747","low":"3.724","close":"3.73","volume":"10142"},{"time":1793961000,"open":"3.73","high":"3.753","low":"3.725","close":"3.743","volume":"11575"},{"time":1793961900,"open":"3.743","high":"3.755","low":"3.736","close":"3.744","volume":"8901"},{"time":1793962800,"open":"3.744","high":"3.758","low":"3.736","close":"3.742","volume":"8674"},{"time":1793963700,"open":"3.742","high":"3.748","low":"3.73","close":"3.739","volume":"8623"},{"time":1793964600,"open":"3.739","high":"3.748","low":"3.73","close":"3.741","volume":"9551"},{"time":1793965500,"open":"3.741","high":"3.755","low":"3.73","close":"3.735","volume":"12371"},{"time":1793966400,"open":"3.735","high":"3.755","low":"3.727","close":"3.74","volume":"8464"},{"time":1793967300,"open":"3.74","high":"3.797","low":"3.739","close":"3.783","volume":"22145"},{"time":1793968200,"open":"3.783","high":"3.783","low":"3.738","close":"3.741","volume":"19436"},{"time":1793969100,"open":"3.741","high":"3.743","low":"3.709","close":"3.712","volume":"12772"},{"time":1793970000,"open":"3.712","high":"3.721","low":"3.702","close":"3.713","volume":"14105"},{"time":1793970900,"open":"3.713","high":"3.731","low":"3.706","close":"3.728","volume":"23674"},{"time":1793971800,"open":"3.728","high":"3.728","low":"3.685","close":"3.706","volume":"20730"},{"time":1793972700,"open":"3.706","high":"3.722","low":"3.702","close":"3.716","volume":"15273"},{"time":1793973600,"open":"3.716","high":"3.723","low":"3.682","close":"3.684","volume":"13770"}]}}},{"symbol":"NVDAUSDT","evaluated_at":"2026-11-06T14:00:32.617","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":179.29,"high":220.61,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":63,"shift":true,"shadow":{"gap":1.72,"shape":true,"gapAtr":0.74136351211396},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793188800,"equilibrium":199.95,"originIndex":55,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bull":{"total":2,"shapePass":0}},"total":2,"events":[{"gap":0.1800000000000068,"time":1793145600,"type":"MSS","index":52,"shape":false,"gapAtr":0.04023936949508451,"direction":"bull"},{"gap":0.3799999999999955,"time":1793160000,"type":"MSS","index":53,"shape":false,"gapAtr":0.08494978004517419,"direction":"bull"}],"shapePass":0},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3},"MSS_bull":{"total":3,"shapePass":2}},"total":7,"events":[{"gap":0.3499999999999943,"time":1793888100,"type":"MSS","index":24,"shape":false,"gapAtr":0.3408364271924317,"direction":"bear"},{"gap":3.340000000000003,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":3.252553333779262,"direction":"bear"},{"gap":0.9000000000000057,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.8764365270662728,"direction":"bear"},{"gap":0.8500000000000227,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.8277456088959413,"direction":"bear"},{"gap":0.6500000000000057,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.6329819362145319,"direction":"bull"},{"gap":0.7199999999999989,"time":1793956500,"type":"MSS","index":100,"shape":true,"gapAtr":0.7011492216530127,"direction":"bull"},{"gap":0.2700000000000102,"time":1793963700,"type":"MSS","index":108,"shape":false,"gapAtr":0.2629309581198901,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":2,"sth":28,"stl":27,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1793955600,"type":"MSS","close":188.31,"index":99,"price":187.74,"origin":"LTF","direction":"bull","brokenIndex":73},{"time":1793956500,"type":"MSS","close":189.86,"index":100,"price":187.74,"origin":"LTF","direction":"bull","brokenIndex":73},{"time":1793963700,"type":"MSS","close":190.24,"index":108,"price":187.74,"origin":"LTF","direction":"bull","brokenIndex":73}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":217.82,"high":220.35,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":218.8,"high":219.49,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":218.13,"high":218.44,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":214.49,"high":216.63,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":212.82,"high":213.14,"time":1793001600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":213.75,"high":215.35,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":218.99,"high":219.37,"time":1793160000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":218.12,"high":219.37,"time":1793188800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":216.37,"high":217.37,"time":1793203200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":210.87,"high":212.59,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":206.29,"high":206.81,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":205.66,"high":205.9,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":203.73,"high":204.72,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":203.91,"high":204.18,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":205.48,"high":205.73,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":206.19,"high":207.31,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":205.07,"high":206.42,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":204.32,"high":204.75,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":206.05,"high":206.66,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":204.67,"high":207.23,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":199.51,"high":200.21,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":188.13,"high":198.08,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":198.93,"high":199.33,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":199.09,"high":199.48,"time":1793876400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":197.94,"high":198.37,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":196.44,"high":196.79,"time":1793888100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":192.82,"high":196.16,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":191.01,"high":191.91,"time":1793889900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":188.17,"high":189.02,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":183.62,"high":184.68,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":181.65,"high":181.98,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":181.21,"high":182.8,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":183.29,"high":184.26,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":185.97,"high":186.61,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":185.83,"high":186.21,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":185.98,"high":186.4,"time":1793952000,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":187.66,"high":188.31,"time":1793955600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":188.5,"high":189.22,"time":1793956500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":189.75,"high":190.02,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":189.4,"high":189.66,"time":1793970000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":216.61,"high":217.79,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":211.35,"high":211.54,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":212.44,"high":212.62,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":211.72,"high":212.25,"time":1792987200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":219.5,"high":219.94,"time":1793174400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":204.61,"high":205.41,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":207.41,"high":207.6,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":203.86,"high":204.1,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":207.89,"high":208.79,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":202.58,"high":202.79,"time":1793808000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":198.44,"high":198.75,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":199.54,"high":199.65,"time":1793868300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":184.75,"high":184.81,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":182.28,"high":182.41,"time":1793918700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":186.54,"high":186.81,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":185.55,"high":185.56,"time":1793951100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":190.24,"high":191.21,"time":1793964600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":204.61,"high":205.41,"time":1793548800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792612800,"type":"high","index":15,"price":222.85,"origin":"HTF"},{"time":1793188800,"type":"high","index":55,"price":220.61,"origin":"HTF"},{"time":1793203200,"type":"high","index":56,"price":218.12,"origin":"HTF"},{"time":1793275200,"type":"high","index":61,"price":215.57,"origin":"HTF"},{"time":1793779200,"type":"high","index":96,"price":211.36,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":199.99,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":188.13,"origin":"LTF"},{"time":1793932200,"type":"high","index":73,"price":187.74,"origin":"LTF"},{"time":1793964600,"type":"high","index":109,"price":191.27,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":201.61,"origin":"PD"}],"liquidityLows":[{"time":1792756800,"type":"low","index":25,"price":210.61,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":197.34,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":179.29,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":184.21,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":196.56,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":179.29,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":184.21,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":179.29,"origin":"PD"}],"sweeps":[{"time":1792670400,"type":"SSL","close":213.9,"index":19,"price":213.27,"extreme":212.94,"confirmed":true},{"time":1792713600,"type":"SSL","close":214.32,"index":22,"price":213.27,"extreme":212.09,"confirmed":true},{"time":1792742400,"type":"SSL","close":213.47,"index":24,"price":213.27,"extreme":212.84,"confirmed":false},{"time":1793001600,"type":"SSL","close":213.54,"index":42,"price":213.27,"extreme":210.77,"confirmed":true},{"time":1793016000,"type":"SSL","close":215.83,"index":43,"price":213.27,"extreme":213.14,"confirmed":true},{"time":1793217600,"type":"SSL","close":214.22,"index":57,"price":213.27,"extreme":213.02,"confirmed":true},{"time":1793232000,"type":"SSL","close":213.52,"index":58,"price":213.27,"extreme":212.81,"confirmed":true},{"time":1793275200,"type":"SSL","close":214.65,"index":61,"price":213.27,"extreme":212.54,"confirmed":false},{"time":1793289600,"type":"SSL","close":213.96,"index":62,"price":213.27,"extreme":212.59,"confirmed":false},{"time":1793822400,"type":"SSL","close":201.43,"index":99,"price":201.31,"extreme":200.21,"confirmed":false},{"time":1793923200,"type":"SSL","close":185.7,"index":106,"price":181.99,"extreme":181.01,"confirmed":true},{"time":1793911500,"type":"SSL","close":182.5,"index":50,"price":181.99,"extreme":181.9,"confirmed":true},{"time":1793912400,"type":"SSL","close":182.93,"index":51,"price":181.99,"extreme":181.13,"confirmed":false},{"time":1793913300,"type":"SSL","close":182.13,"index":52,"price":181.99,"extreme":181.18,"confirmed":true},{"time":1793916900,"type":"SSL","close":182.09,"index":56,"price":181.99,"extreme":181.63,"confirmed":true},{"time":1793917800,"type":"SSL","close":182.28,"index":57,"price":181.99,"extreme":181.85,"confirmed":true},{"time":1793918700,"type":"SSL","close":182.41,"index":58,"price":181.99,"extreme":181.98,"confirmed":false},{"time":1793923200,"type":"SSL","close":182.92,"index":63,"price":181.99,"extreme":181.01,"confirmed":true}]},"signal_timestamp":1793973632,"trades":[{"id":"65b26f62af7d957c97bb13d45b146436","account":"계정 8C5106","symbol":"NVDAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.87000000","settled":true,"exitReason":"tp","entryPrice":"205.22","grossPnl":"9.9801","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"67a00d33e9a8494cda34163c7e6986df","account":"계정 07841E","symbol":"NVDAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.78000000","settled":true,"exitReason":"tp","entryPrice":"223.99","grossPnl":"2.2356","fee":"0.47978400","feeSource":null,"exitPriceSource":null,"netPnl":"1.75581600","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"e13ace98429133cc91857a40966bbca9","account":"계정 23CCB7","symbol":"NVDAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.78000000","settled":true,"exitReason":"tp","entryPrice":"223.99","grossPnl":"2.2356","fee":"0.47978400","feeSource":null,"exitPriceSource":null,"netPnl":"1.75581600","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3caa79d7575accee2f5a1c98a6c79014","account":"계정 07841E","symbol":"NVDAUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.78000000","settled":true,"exitReason":"sl","entryPrice":"224.63","grossPnl":"0.4046","fee":"0.48005244","feeSource":null,"exitPriceSource":null,"netPnl":"-0.07545244","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"49822877ffe1ff6f4d9cb4887660a360","account":"계정 23CCB7","symbol":"NVDAUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.78000000","settled":true,"exitReason":"sl","entryPrice":"224.63","grossPnl":"0.4046","fee":"0.48005244","feeSource":null,"exitPriceSource":null,"netPnl":"-0.07545244","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:52.226Z","seconds":86400,"candles":[{"time":1783641600,"open":"202.37","high":"211.2","low":"201.18","close":"210.72","volume":"225327.28"},{"time":1783728000,"open":"210.72","high":"210.9","low":"208.52","close":"208.53","volume":"44845.6"},{"time":1783814400,"open":"208.53","high":"213","low":"208.27","close":"210.94","volume":"58018.38"},{"time":1783900800,"open":"210.94","high":"212.3","low":"202.91","close":"203.48","volume":"261136.42"},{"time":1783987200,"open":"203.48","high":"212.66","low":"202.55","close":"211.93","volume":"258105.54"},{"time":1784073600,"open":"211.93","high":"213.86","low":"206.14","close":"211.17","volume":"225610.66"},{"time":1784160000,"open":"211.17","high":"212.12","low":"205.29","close":"205.92","volume":"208667.8"},{"time":1784246400,"open":"205.92","high":"206.68","low":"198.1","close":"202.61","volume":"168247.22"},{"time":1784332800,"open":"202.61","high":"203.01","low":"202.04","close":"202.33","volume":"17150.54"},{"time":1784419200,"open":"202.33","high":"204.35","low":"201.9","close":"204.31","volume":"27530.56"},{"time":1784505600,"open":"204.31","high":"207.72","low":"202.34","close":"203.08","volume":"91805.38"},{"time":1784592000,"open":"203.08","high":"208.55","low":"202.53","close":"206.57","volume":"86134.18"},{"time":1784678400,"open":"206.57","high":"214.47","low":"204.62","close":"212.13","volume":"143554.36"},{"time":1784764800,"open":"212.13","high":"213.36","low":"206.15","close":"207.97","volume":"137433.76"},{"time":1784851200,"open":"207.97","high":"212.01","low":"205.1","close":"206.84","volume":"98749.22"},{"time":1784937600,"open":"206.84","high":"208.17","low":"206.65","close":"208.12","volume":"8151.58"},{"time":1785024000,"open":"208.12","high":"209.87","low":"207.84","close":"209.85","volume":"12708.5"},{"time":1785110400,"open":"209.85","high":"209.86","low":"195.68","close":"196.34","volume":"118408.2"},{"time":1785196800,"open":"196.34","high":"198.61","low":"192.88","close":"197.78","volume":"222241.04"},{"time":1785283200,"open":"197.78","high":"198.7","low":"188.95","close":"191.44","volume":"209620.4"},{"time":1785369600,"open":"191.44","high":"197.48","low":"190.54","close":"197.03","volume":"146564.02"},{"time":1785456000,"open":"197.03","high":"202.13","low":"195.32","close":"199.37","volume":"165121.36"},{"time":1785542400,"open":"199.37","high":"200.32","low":"198.73","close":"199.32","volume":"16629.58"},{"time":1785628800,"open":"199.32","high":"202.06","low":"197.96","close":"200.58","volume":"35830.06"},{"time":1785715200,"open":"200.58","high":"208.95","low":"197.44","close":"207.06","volume":"134532.64"},{"time":1785801600,"open":"207.06","high":"217.21","low":"205.77","close":"216.53","volume":"160417.88"},{"time":1785888000,"open":"216.53","high":"222.33","low":"215.16","close":"220.72","volume":"193563.46"},{"time":1785974400,"open":"220.72","high":"223.86","low":"217.6","close":"219.62","volume":"204335.22"},{"time":1786060800,"open":"219.62","high":"224.82","low":"218.84","close":"223.81","volume":"98209.08"},{"time":1786147200,"open":"223.81","high":"224.9","low":"223.39","close":"224.79","volume":"15219.42"},{"time":1786233600,"open":"224.79","high":"225.91","low":"224.41","close":"224.67","volume":"18131.22"},{"time":1786320000,"open":"224.67","high":"225.82","low":"217.01","close":"218.34","volume":"133071.84"},{"time":1786406400,"open":"218.34","high":"222.46","low":"216.72","close":"218.33","volume":"121655.08"},{"time":1786492800,"open":"218.33","high":"225.2","low":"217.99","close":"223.91","volume":"129971.82"},{"time":1786579200,"open":"223.91","high":"227.36","low":"223.19","close":"225.82","volume":"119207.96"},{"time":1786665600,"open":"225.82","high":"227.64","low":"224.69","close":"224.91","volume":"94703.78"},{"time":1786752000,"open":"224.91","high":"225.49","low":"224.5","close":"225.28","volume":"11181.12"},{"time":1786838400,"open":"225.28","high":"225.83","low":"225.12","close":"225.68","volume":"8274.56"},{"time":1786924800,"open":"225.68","high":"228.16","low":"225.15","close":"225.46","volume":"86217.62"},{"time":1787011200,"open":"225.46","high":"225.63","low":"219.05","close":"219.41","volume":"123104.96"},{"time":1787097600,"open":"219.41","high":"223.05","low":"217.18","close":"219.1","volume":"142379.62"},{"time":1787184000,"open":"219.1","high":"220.01","low":"215.93","close":"217.24","volume":"90856.82"},{"time":1787270400,"open":"217.24","high":"218.83","low":"213.19","close":"215.44","volume":"104541.48"},{"time":1787356800,"open":"215.44","high":"216.3","low":"214.99","close":"216.3","volume":"24461.54"},{"time":1787443200,"open":"216.3","high":"219.83","low":"216.18","close":"218.52","volume":"43689.44"},{"time":1787529600,"open":"218.52","high":"218.6","low":"207.91","close":"208.94","volume":"144221.8"},{"time":1787616000,"open":"208.94","high":"214.71","low":"208.18","close":"213.76","volume":"151282.02"},{"time":1787702400,"open":"213.76","high":"220.43","low":"204.09","close":"219.49","volume":"656635.74"},{"time":1787788800,"open":"219.49","high":"230.3","low":"218.63","close":"226.05","volume":"674365.42"},{"time":1787875200,"open":"226.05","high":"229.18","low":"217.01","close":"218.07","volume":"393942.6"},{"time":1787961600,"open":"218.07","high":"219.02","low":"217.74","close":"218.93","volume":"22486.66"},{"time":1788048000,"open":"218.93","high":"219.17","low":"216.7","close":"216.98","volume":"28161.64"},{"time":1788134400,"open":"216.98","high":"221.35","low":"216.07","close":"220.51","volume":"202718.32"},{"time":1788220800,"open":"220.51","high":"220.94","low":"215.3","close":"217.72","volume":"185843.28"},{"time":1788307200,"open":"217.72","high":"227.92","low":"216.37","close":"225.55","volume":"301124.52"},{"time":1788393600,"open":"225.55","high":"230.43","low":"223.24","close":"229.83","volume":"423871.74"},{"time":1788480000,"open":"229.83","high":"234.79","low":"229.59","close":"229.81","volume":"243463.96"},{"time":1788566400,"open":"229.81","high":"231.47","low":"229.8","close":"231.31","volume":"30251.58"},{"time":1788652800,"open":"231.31","high":"231.82","low":"231.14","close":"231.4","volume":"40367.3"},{"time":1788739200,"open":"231.4","high":"233.42","low":"231.22","close":"231.73","volume":"78517.5"},{"time":1788825600,"open":"231.73","high":"233.85","low":"225.16","close":"225.56","volume":"217196.1"},{"time":1788912000,"open":"225.56","high":"226.6","low":"223.39","close":"223.75","volume":"176155.48"},{"time":1788998400,"open":"223.75","high":"224.17","low":"217.49","close":"218.04","volume":"213181.58"},{"time":1789084800,"open":"218.04","high":"222.19","low":"218.03","close":"218.49","volume":"155055.96"},{"time":1789171200,"open":"218.49","high":"219.58","low":"218.3","close":"218.68","volume":"27057.14"},{"time":1789257600,"open":"218.68","high":"218.68","low":"214.02","close":"214.53","volume":"64196.98"},{"time":1789344000,"open":"214.53","high":"215.88","low":"209.32","close":"212.26","volume":"204510.66"},{"time":1789430400,"open":"212.26","high":"213.99","low":"211.27","close":"212.72","volume":"131922"},{"time":1789516800,"open":"212.72","high":"216.96","low":"212.16","close":"215.93","volume":"174460.22"},{"time":1789603200,"open":"215.93","high":"220.18","low":"215.5","close":"219.51","volume":"186347.18"},{"time":1789689600,"open":"219.51","high":"222.8","low":"218.5","close":"222.64","volume":"179253.46"},{"time":1789776000,"open":"222.64","high":"222.75","low":"222.03","close":"222.22","volume":"24546.82"},{"time":1789862400,"open":"222.22","high":"222.64","low":"220.23","close":"222.58","volume":"39677.68"},{"time":1789948800,"open":"222.58","high":"228.63","low":"221.92","close":"227.48","volume":"246096.52"},{"time":1790035200,"open":"227.48","high":"230.12","low":"225.8","close":"228.73","volume":"199481.74"},{"time":1790121600,"open":"228.73","high":"229.58","low":"224.18","close":"225.34","volume":"149030.32"},{"time":1790208000,"open":"225.34","high":"225.65","low":"221.47","close":"224.06","volume":"160266.42"},{"time":1790294400,"open":"224.06","high":"227.03","low":"223.46","close":"225.16","volume":"129209.04"},{"time":1790380800,"open":"225.16","high":"225.25","low":"224.32","close":"224.72","volume":"21825.06"},{"time":1790467200,"open":"224.72","high":"225.74","low":"224.55","close":"224.95","volume":"27534.44"},{"time":1790553600,"open":"224.95","high":"233.32","low":"223.1","close":"229.65","volume":"294540.56"},{"time":1790640000,"open":"229.65","high":"232.91","low":"227.32","close":"228.6","volume":"207088.44"},{"time":1790726400,"open":"228.6","high":"232.64","low":"227.59","close":"229.93","volume":"236059.38"},{"time":1790812800,"open":"229.93","high":"232.58","low":"228.53","close":"231.72","volume":"224421.04"},{"time":1790899200,"open":"231.72","high":"237.98","low":"231.45","close":"234.42","volume":"239187.18"},{"time":1790985600,"open":"234.42","high":"235.3","low":"234.37","close":"235.1","volume":"18760.74"},{"time":1791072000,"open":"235.1","high":"235.68","low":"234.38","close":"235.39","volume":"21180.14"},{"time":1791158400,"open":"235.39","high":"240.39","low":"235.07","close":"240.38","volume":"197290.06"},{"time":1791244800,"open":"240.38","high":"243.57","low":"239.26","close":"240.13","volume":"211682.36"},{"time":1791331200,"open":"240.13","high":"241","low":"236.62","close":"238.02","volume":"200494.24"},{"time":1791417600,"open":"238.02","high":"238.34","low":"230.17","close":"231.17","volume":"224861.9"},{"time":1791504000,"open":"231.17","high":"235.77","low":"229.47","close":"229.75","volume":"199816.6"},{"time":1791590400,"open":"229.75","high":"230.85","low":"229.75","close":"230.76","volume":"22494"},{"time":1791676800,"open":"230.76","high":"231.96","low":"230.42","close":"231.36","volume":"33642.66"},{"time":1791763200,"open":"231.36","high":"231.36","low":"224.75","close":"224.8","volume":"189943.56"},{"time":1791849600,"open":"224.8","high":"229.76","low":"223.55","close":"229.35","volume":"232516.14"},{"time":1791936000,"open":"229.35","high":"230.32","low":"217.77","close":"218.11","volume":"496488.4"},{"time":1792022400,"open":"218.11","high":"220.27","low":"213.19","close":"216.91","volume":"433418.06"},{"time":1792108800,"open":"216.91","high":"219.79","low":"213.78","close":"214.11","volume":"298360.44"},{"time":1792195200,"open":"214.11","high":"215.32","low":"212.33","close":"213.69","volume":"54610.54"},{"time":1792281600,"open":"213.69","high":"215.69","low":"211.38","close":"215.29","volume":"70675.5"},{"time":1792368000,"open":"215.29","high":"219.82","low":"214.91","close":"217.46","volume":"247238.84"},{"time":1792454400,"open":"217.46","high":"222.06","low":"213.27","close":"221.25","volume":"258339.78"},{"time":1792540800,"open":"221.25","high":"222.85","low":"218","close":"219.54","volume":"259404.88"},{"time":1792627200,"open":"219.54","high":"220.7","low":"211.65","close":"212.74","volume":"222298.82"},{"time":1792713600,"open":"212.74","high":"215.6","low":"210.61","close":"211.57","volume":"210339.52"},{"time":1792800000,"open":"211.57","high":"212.73","low":"211","close":"212.71","volume":"39421.7"},{"time":1792886400,"open":"212.71","high":"213.69","low":"211.96","close":"212.69","volume":"38471.84"},{"time":1792972800,"open":"212.69","high":"218.13","low":"210.77","close":"217.06","volume":"254508.05"},{"time":1793059200,"open":"217.06","high":"219.53","low":"214.99","close":"218.43","volume":"170976.69"},{"time":1793145600,"open":"218.43","high":"220.61","low":"213.02","close":"214.22","volume":"287473.96"},{"time":1793232000,"open":"214.22","high":"215.57","low":"208.69","close":"210.52","volume":"257879.42"},{"time":1793318400,"open":"210.52","high":"210.87","low":"201.31","close":"205.59","volume":"251613.34"},{"time":1793404800,"open":"205.59","high":"205.98","low":"202.69","close":"204.34","volume":"30762.16"},{"time":1793491200,"open":"204.34","high":"206.19","low":"204.31","close":"205.97","volume":"27960.05"},{"time":1793577600,"open":"205.97","high":"210.28","low":"202.15","close":"204.05","volume":"241813.87"},{"time":1793664000,"open":"204.05","high":"211.19","low":"202.93","close":"208.44","volume":"192430.66"},{"time":1793750400,"open":"208.44","high":"211.36","low":"200.21","close":"201.43","volume":"303545.81"},{"time":1793836800,"open":"201.43","high":"201.61","low":"179.29","close":"181.01","volume":"572310.49"},{"time":1793923200,"open":"181.01","high":"191.27","low":"181.01","close":"189.32","volume":"197463.37"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:52.382Z","seconds":14400,"candles":[{"time":1792252800,"open":"214.37","high":"214.81","low":"214.04","close":"214.76","volume":"5514.22"},{"time":1792267200,"open":"214.76","high":"214.8","low":"212.33","close":"213.69","volume":"19138.64"},{"time":1792281600,"open":"213.69","high":"213.72","low":"212.74","close":"213.49","volume":"12579.26"},{"time":1792296000,"open":"213.49","high":"213.83","low":"213.26","close":"213.77","volume":"4834.22"},{"time":1792310400,"open":"213.77","high":"214.38","low":"213.63","close":"213.72","volume":"5752.08"},{"time":1792324800,"open":"213.72","high":"213.96","low":"212.08","close":"212.49","volume":"14615.26"},{"time":1792339200,"open":"212.49","high":"212.55","low":"211.38","close":"211.74","volume":"8979.86"},{"time":1792353600,"open":"211.74","high":"215.69","low":"211.51","close":"215.29","volume":"23914.82"},{"time":1792368000,"open":"215.29","high":"218.44","low":"215.29","close":"217.97","volume":"26932.56"},{"time":1792382400,"open":"217.97","high":"218.49","low":"217.65","close":"217.74","volume":"15770.42"},{"time":1792396800,"open":"217.74","high":"218.1","low":"216.66","close":"217.87","volume":"43161.86"},{"time":1792411200,"open":"217.87","high":"219.71","low":"214.91","close":"219.57","volume":"98794.72"},{"time":1792425600,"open":"219.57","high":"219.82","low":"217.17","close":"217.31","volume":"44798.76"},{"time":1792440000,"open":"217.31","high":"218.04","low":"217.25","close":"217.46","volume":"17780.52"},{"time":1792454400,"open":"217.46","high":"218.15","low":"216.02","close":"217.62","volume":"23629.84"},{"time":1792468800,"open":"217.62","high":"217.64","low":"216.43","close":"216.69","volume":"12863.68"},{"time":1792483200,"open":"216.69","high":"217.08","low":"215.56","close":"215.71","volume":"29441.34"},{"time":1792497600,"open":"215.71","high":"218.68","low":"213.27","close":"217.79","volume":"91772.46"},{"time":1792512000,"open":"217.79","high":"217.82","low":"216.35","close":"216.61","volume":"29207.34"},{"time":1792526400,"open":"216.61","high":"222.06","low":"216.6","close":"221.25","volume":"71425.12"},{"time":1792540800,"open":"221.25","high":"221.77","low":"220.35","close":"220.79","volume":"42229.1"},{"time":1792555200,"open":"220.79","high":"221.16","low":"220.08","close":"221","volume":"17268.42"},{"time":1792569600,"open":"221","high":"221.93","low":"219.26","close":"221.21","volume":"57167.44"},{"time":1792584000,"open":"221.21","high":"222.41","low":"218","close":"220.76","volume":"77751.26"},{"time":1792598400,"open":"220.76","high":"222.25","low":"220.06","close":"222.09","volume":"36807.54"},{"time":1792612800,"open":"222.09","high":"222.85","low":"219.49","close":"219.54","volume":"28181.12"},{"time":1792627200,"open":"219.54","high":"220.7","low":"218.44","close":"218.55","volume":"15080.88"},{"time":1792641600,"open":"218.55","high":"218.8","low":"217.4","close":"217.45","volume":"17731.96"},{"time":1792656000,"open":"217.45","high":"218.13","low":"216.63","close":"217.37","volume":"29059.42"},{"time":1792670400,"open":"217.37","high":"219.02","low":"212.94","close":"213.9","volume":"84096.42"},{"time":1792684800,"open":"213.9","high":"214.49","low":"211.65","close":"212.67","volume":"53261.08"},{"time":1792699200,"open":"212.67","high":"213.98","low":"212.2","close":"212.74","volume":"23069.06"},{"time":1792713600,"open":"212.74","high":"214.43","low":"212.09","close":"214.32","volume":"29479.78"},{"time":1792728000,"open":"214.32","high":"214.98","low":"213.6","close":"214.43","volume":"31520.92"},{"time":1792742400,"open":"214.43","high":"215.6","low":"212.84","close":"213.47","volume":"33767.84"},{"time":1792756800,"open":"213.47","high":"214.11","low":"210.61","close":"213.2","volume":"72656.5"},{"time":1792771200,"open":"213.2","high":"213.33","low":"211.17","close":"211.39","volume":"27618.02"},{"time":1792785600,"open":"211.39","high":"211.98","low":"211.22","close":"211.57","volume":"15296.46"},{"time":1792800000,"open":"211.57","high":"211.74","low":"211","close":"211.62","volume":"7948.26"},{"time":1792814400,"open":"211.62","high":"211.81","low":"211.36","close":"211.36","volume":"3271.42"},{"time":1792828800,"open":"211.36","high":"211.6","low":"211.25","close":"211.54","volume":"4757.98"},{"time":1792843200,"open":"211.54","high":"211.84","low":"211.12","close":"211.35","volume":"10747"},{"time":1792857600,"open":"211.35","high":"212.16","low":"211.19","close":"212.15","volume":"8250.28"},{"time":1792872000,"open":"212.15","high":"212.73","low":"211.97","close":"212.71","volume":"4446.76"},{"time":1792886400,"open":"212.71","high":"212.78","low":"212.29","close":"212.68","volume":"4962.46"},{"time":1792900800,"open":"212.68","high":"212.94","low":"212.47","close":"212.62","volume":"4500.9"},{"time":1792915200,"open":"212.62","high":"212.65","low":"211.96","close":"212.44","volume":"4831.4"},{"time":1792929600,"open":"212.44","high":"212.96","low":"212.23","close":"212.87","volume":"8322.6"},{"time":1792944000,"open":"212.87","high":"213.19","low":"212.68","close":"212.78","volume":"6496.22"},{"time":1792958400,"open":"212.78","high":"213.69","low":"212.6","close":"212.69","volume":"9358.26"},{"time":1792972800,"open":"212.69","high":"213.1","low":"211.42","close":"212.25","volume":"22517.83"},{"time":1792987200,"open":"212.25","high":"212.82","low":"211.6","close":"211.72","volume":"12287.96"},{"time":1793001600,"open":"211.72","high":"213.75","low":"210.77","close":"213.54","volume":"33875.33"},{"time":1793016000,"open":"213.54","high":"218.13","low":"213.14","close":"215.83","volume":"140618.78"},{"time":1793030400,"open":"215.83","high":"217.11","low":"215.35","close":"216.41","volume":"34102.95"},{"time":1793044800,"open":"216.41","high":"217.12","low":"216.25","close":"217.06","volume":"11105.2"},{"time":1793059200,"open":"217.06","high":"217.52","low":"215.93","close":"216.58","volume":"7559.18"},{"time":1793073600,"open":"216.58","high":"216.64","low":"215.06","close":"215.36","volume":"9819.88"},{"time":1793088000,"open":"215.36","high":"218.32","low":"214.99","close":"217.92","volume":"27891.7"},{"time":1793102400,"open":"217.92","high":"219.52","low":"216.04","close":"219.39","volume":"84034.31"},{"time":1793116800,"open":"219.39","high":"219.53","low":"217.73","close":"218.23","volume":"31447.21"},{"time":1793131200,"open":"218.23","high":"218.5","low":"217.65","close":"218.43","volume":"10224.41"},{"time":1793145600,"open":"218.43","high":"218.99","low":"217.72","close":"218.95","volume":"14861.48"},{"time":1793160000,"open":"218.95","high":"219.66","low":"218.68","close":"219.5","volume":"8989.31"},{"time":1793174400,"open":"219.5","high":"220.43","low":"219.37","close":"219.94","volume":"22221.3"},{"time":1793188800,"open":"219.94","high":"220.61","low":"217.37","close":"217.61","volume":"63560.32"},{"time":1793203200,"open":"217.61","high":"218.12","low":"214.75","close":"215.66","volume":"110388.76"},{"time":1793217600,"open":"215.66","high":"216.37","low":"213.02","close":"214.22","volume":"67452.79"},{"time":1793232000,"open":"214.22","high":"214.86","low":"212.81","close":"213.52","volume":"21939.74"},{"time":1793246400,"open":"213.52","high":"214.68","low":"213.29","close":"213.34","volume":"9084.09"},{"time":1793260800,"open":"213.34","high":"215.13","low":"213.33","close":"214.45","volume":"28539.04"},{"time":1793275200,"open":"214.45","high":"215.57","low":"212.54","close":"214.65","volume":"78901.76"},{"time":1793289600,"open":"214.65","high":"214.66","low":"212.59","close":"213.96","volume":"18767.89"},{"time":1793304000,"open":"213.96","high":"214.29","low":"208.69","close":"210.52","volume":"100646.9"},{"time":1793318400,"open":"210.52","high":"210.87","low":"207.31","close":"208.98","volume":"28011.1"},{"time":1793332800,"open":"208.98","high":"209.98","low":"208.46","close":"208.7","volume":"31346.03"},{"time":1793347200,"open":"208.7","high":"208.91","low":"206.81","close":"207.49","volume":"39726.7"},{"time":1793361600,"open":"207.49","high":"209.36","low":"205.9","close":"206.29","volume":"70949.96"},{"time":1793376000,"open":"206.29","high":"206.29","low":"201.31","close":"205.18","volume":"61580.64"},{"time":1793390400,"open":"205.18","high":"205.66","low":"204.79","close":"205.59","volume":"19998.91"},{"time":1793404800,"open":"205.59","high":"205.98","low":"204.72","close":"204.73","volume":"7587.13"},{"time":1793419200,"open":"204.73","high":"204.85","low":"203.5","close":"203.53","volume":"6316.05"},{"time":1793433600,"open":"203.53","high":"203.73","low":"203.12","close":"203.61","volume":"6086.33"},{"time":1793448000,"open":"203.61","high":"203.91","low":"202.69","close":"203.84","volume":"6642.63"},{"time":1793462400,"open":"203.84","high":"204.3","low":"203.77","close":"204.25","volume":"2408.14"},{"time":1793476800,"open":"204.25","high":"204.48","low":"204.18","close":"204.34","volume":"1721.88"},{"time":1793491200,"open":"204.34","high":"204.78","low":"204.31","close":"204.76","volume":"2045.13"},{"time":1793505600,"open":"204.76","high":"205.24","low":"204.68","close":"205.08","volume":"4161.64"},{"time":1793520000,"open":"205.08","high":"205.14","low":"204.8","close":"204.94","volume":"4288.05"},{"time":1793534400,"open":"204.94","high":"205.59","low":"204.81","close":"205.41","volume":"5430.28"},{"time":1793548800,"open":"205.41","high":"205.48","low":"204.61","close":"204.61","volume":"2580.94"},{"time":1793563200,"open":"204.61","high":"206.19","low":"204.35","close":"205.97","volume":"9454.01"},{"time":1793577600,"open":"205.97","high":"208.63","low":"205.73","close":"208.41","volume":"24295.9"},{"time":1793592000,"open":"208.41","high":"208.52","low":"207.31","close":"207.45","volume":"11161.12"},{"time":1793606400,"open":"207.45","high":"208.32","low":"207.26","close":"207.41","volume":"22527.47"},{"time":1793620800,"open":"207.41","high":"210.28","low":"206.42","close":"207.6","volume":"85311.17"},{"time":1793635200,"open":"207.6","high":"208.14","low":"203.4","close":"204.64","volume":"47232.04"},{"time":1793649600,"open":"204.64","high":"205.07","low":"202.15","close":"204.05","volume":"51286.17"},{"time":1793664000,"open":"204.05","high":"205.19","low":"203.84","close":"204.1","volume":"19321.26"},{"time":1793678400,"open":"204.1","high":"204.32","low":"202.93","close":"203.86","volume":"14360.35"},{"time":1793692800,"open":"203.86","high":"206.05","low":"203.67","close":"205.2","volume":"19801.17"},{"time":1793707200,"open":"205.2","high":"209.53","low":"204.75","close":"208.25","volume":"69098.24"},{"time":1793721600,"open":"208.25","high":"209.3","low":"206.66","close":"206.9","volume":"30824.53"},{"time":1793736000,"open":"206.9","high":"211.19","low":"206.75","close":"208.44","volume":"39025.11"},{"time":1793750400,"open":"208.44","high":"208.83","low":"202.04","close":"203","volume":"42101.12"},{"time":1793764800,"open":"203","high":"208.37","low":"201.9","close":"207.89","volume":"33910.73"},{"time":1793779200,"open":"207.89","high":"211.36","low":"207.23","close":"208.79","volume":"34576.08"},{"time":1793793600,"open":"208.79","high":"208.79","low":"201.46","close":"202.58","volume":"128009.75"},{"time":1793808000,"open":"202.58","high":"204.67","low":"201.74","close":"202.79","volume":"40438.87"},{"time":1793822400,"open":"202.79","high":"203.09","low":"200.21","close":"201.43","volume":"24509.26"},{"time":1793836800,"open":"201.43","high":"201.61","low":"197.34","close":"199.1","volume":"40587.85"},{"time":1793851200,"open":"199.1","high":"199.51","low":"197.49","close":"198.44","volume":"21731.11"},{"time":1793865600,"open":"198.44","high":"200.06","low":"198.08","close":"198.75","volume":"31183.49"},{"time":1793880000,"open":"198.75","high":"198.98","low":"181.99","close":"183.89","volume":"205957.68"},{"time":1793894400,"open":"183.89","high":"188.13","low":"182.07","close":"184.81","volume":"175751.26"},{"time":1793908800,"open":"184.81","high":"184.81","low":"179.29","close":"181.01","volume":"97099.1"},{"time":1793923200,"open":"181.01","high":"187.74","low":"181.01","close":"185.7","volume":"68973.6"},{"time":1793937600,"open":"185.7","high":"186.44","low":"184.21","close":"185.55","volume":"25411.08"},{"time":1793952000,"open":"185.55","high":"191.27","low":"185.49","close":"189.86","volume":"56431.47"},{"time":1793966400,"open":"189.86","high":"190.5","low":"188.5","close":"189.32","volume":"46647.22"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:52.541Z","seconds":900,"candles":[{"time":1793866500,"open":"198.71","high":"199.9","low":"198.71","close":"199.74","volume":"2098.06"},{"time":1793867400,"open":"199.74","high":"200.06","low":"199.52","close":"199.54","volume":"1188.8"},{"time":1793868300,"open":"199.54","high":"199.66","low":"199.33","close":"199.65","volume":"620.98"},{"time":1793869200,"open":"199.65","high":"199.73","low":"198.08","close":"198.08","volume":"4217.59"},{"time":1793870100,"open":"198.08","high":"198.93","low":"198.08","close":"198.3","volume":"2524.05"},{"time":1793871000,"open":"198.3","high":"199.31","low":"198.22","close":"199.2","volume":"1257.84"},{"time":1793871900,"open":"199.2","high":"199.99","low":"199.11","close":"199.99","volume":"3604.82"},{"time":1793872800,"open":"199.99","high":"199.99","low":"199.47","close":"199.52","volume":"1322.98"},{"time":1793873700,"open":"199.52","high":"199.92","low":"199.44","close":"199.68","volume":"1365.92"},{"time":1793874600,"open":"199.68","high":"199.93","low":"199.44","close":"199.83","volume":"1320.04"},{"time":1793875500,"open":"199.83","high":"199.95","low":"199.48","close":"199.48","volume":"2525.88"},{"time":1793876400,"open":"199.48","high":"199.69","low":"198.8","close":"199.08","volume":"2540.82"},{"time":1793877300,"open":"199.08","high":"199.09","low":"198.27","close":"198.36","volume":"1924.87"},{"time":1793878200,"open":"198.36","high":"198.84","low":"198.35","close":"198.57","volume":"1237.61"},{"time":1793879100,"open":"198.57","high":"199.12","low":"198.57","close":"198.75","volume":"1506.81"},{"time":1793880000,"open":"198.75","high":"198.98","low":"198.37","close":"198.62","volume":"2966.83"},{"time":1793880900,"open":"198.62","high":"198.62","low":"197.61","close":"197.63","volume":"2288.83"},{"time":1793881800,"open":"197.63","high":"197.94","low":"197.35","close":"197.49","volume":"5419.18"},{"time":1793882700,"open":"197.49","high":"197.62","low":"196.56","close":"197.01","volume":"3305.94"},{"time":1793883600,"open":"197.01","high":"197.36","low":"196.58","close":"197.18","volume":"3683.78"},{"time":1793884500,"open":"197.18","high":"197.52","low":"196.98","close":"197.14","volume":"1599.76"},{"time":1793885400,"open":"197.14","high":"197.65","low":"196.62","close":"197.55","volume":"5716.75"},{"time":1793886300,"open":"197.55","high":"197.76","low":"197.02","close":"197.35","volume":"5257.62"},{"time":1793887200,"open":"197.35","high":"197.41","low":"196.79","close":"196.93","volume":"3698.91"},{"time":1793888100,"open":"196.93","high":"197.35","low":"196.16","close":"196.23","volume":"7602.85"},{"time":1793889000,"open":"196.23","high":"196.44","low":"191.91","close":"192.47","volume":"30516.61"},{"time":1793889900,"open":"192.47","high":"192.82","low":"189.02","close":"190.49","volume":"23646.02"},{"time":1793890800,"open":"190.49","high":"191.01","low":"186.58","close":"187.14","volume":"31700.9"},{"time":1793891700,"open":"187.14","high":"188.17","low":"184.31","close":"186.64","volume":"23165.4"},{"time":1793892600,"open":"186.64","high":"188.26","low":"185.48","close":"185.81","volume":"21054.45"},{"time":1793893500,"open":"185.81","high":"185.81","low":"181.99","close":"183.89","volume":"34333.85"},{"time":1793894400,"open":"183.89","high":"186.6","low":"182.63","close":"186.31","volume":"23048.31"},{"time":1793895300,"open":"186.31","high":"187.35","low":"185.34","close":"187.01","volume":"23108.55"},{"time":1793896200,"open":"187.01","high":"188.13","low":"186.21","close":"186.81","volume":"20602.37"},{"time":1793897100,"open":"186.81","high":"187.34","low":"185.97","close":"186.55","volume":"15465.33"},{"time":1793898000,"open":"186.55","high":"186.58","low":"185.11","close":"185.78","volume":"12165.56"},{"time":1793898900,"open":"185.78","high":"186.09","low":"184.68","close":"184.76","volume":"10248.81"},{"time":1793899800,"open":"184.76","high":"185.35","low":"183.61","close":"183.62","volume":"10067.81"},{"time":1793900700,"open":"183.62","high":"183.62","low":"182.86","close":"183.19","volume":"7913.65"},{"time":1793901600,"open":"183.19","high":"183.68","low":"182.07","close":"183.44","volume":"10106.4"},{"time":1793902500,"open":"183.44","high":"183.53","low":"182.37","close":"183.22","volume":"6141.5"},{"time":1793903400,"open":"183.22","high":"183.61","low":"182.89","close":"183.27","volume":"4353.96"},{"time":1793904300,"open":"183.27","high":"183.81","low":"182.72","close":"183.8","volume":"5601.25"},{"time":1793905200,"open":"183.8","high":"184.35","low":"182.73","close":"184.29","volume":"4200.47"},{"time":1793906100,"open":"184.29","high":"184.8","low":"182.97","close":"183.1","volume":"6349.77"},{"time":1793907000,"open":"183.1","high":"185.01","low":"182.82","close":"184.75","volume":"8307.25"},{"time":1793907900,"open":"184.75","high":"185.49","low":"184.3","close":"184.81","volume":"8070.27"},{"time":1793908800,"open":"184.81","high":"184.81","low":"182.93","close":"183.29","volume":"5617.53"},{"time":1793909700,"open":"183.29","high":"184.25","low":"183.11","close":"183.63","volume":"5206.41"},{"time":1793910600,"open":"183.63","high":"183.79","low":"182.13","close":"182.17","volume":"6988.06"},{"time":1793911500,"open":"182.17","high":"183.73","low":"181.9","close":"182.5","volume":"17105.48"},{"time":1793912400,"open":"182.5","high":"183.34","low":"181.13","close":"182.93","volume":"13852.41"},{"time":1793913300,"open":"182.93","high":"182.93","low":"181.18","close":"182.13","volume":"7360.81"},{"time":1793914200,"open":"182.13","high":"184.14","low":"182.06","close":"182.74","volume":"8067.62"},{"time":1793915100,"open":"182.74","high":"183.29","low":"182.32","close":"182.39","volume":"4940.38"},{"time":1793916000,"open":"182.39","high":"182.45","low":"182.04","close":"182.38","volume":"1204.64"},{"time":1793916900,"open":"182.38","high":"182.4","low":"181.63","close":"182.09","volume":"989.96"},{"time":1793917800,"open":"182.09","high":"182.39","low":"181.85","close":"182.28","volume":"2143.05"},{"time":1793918700,"open":"182.28","high":"182.79","low":"181.98","close":"182.41","volume":"1000.23"},{"time":1793919600,"open":"182.41","high":"182.78","low":"180.43","close":"180.43","volume":"4914.48"},{"time":1793920500,"open":"180.43","high":"181.65","low":"179.29","close":"180.84","volume":"8632.23"},{"time":1793921400,"open":"180.84","high":"181.41","low":"179.91","close":"180.86","volume":"4851.6"},{"time":1793922300,"open":"180.86","high":"181.21","low":"180.2","close":"181.01","volume":"4224.21"},{"time":1793923200,"open":"181.01","high":"183.29","low":"181.01","close":"182.92","volume":"5778.34"},{"time":1793924100,"open":"182.92","high":"184.88","low":"182.8","close":"184.41","volume":"7865.85"},{"time":1793925000,"open":"184.41","high":"185.96","low":"184.26","close":"185.14","volume":"8845.54"},{"time":1793925900,"open":"185.14","high":"185.14","low":"183.68","close":"184.23","volume":"4800.51"},{"time":1793926800,"open":"184.23","high":"185.59","low":"183.56","close":"185.46","volume":"4331.74"},{"time":1793927700,"open":"185.46","high":"185.46","low":"184.15","close":"184.8","volume":"2902.75"},{"time":1793928600,"open":"184.8","high":"185.69","low":"184.46","close":"184.87","volume":"2480.61"},{"time":1793929500,"open":"184.87","high":"185.97","low":"184.83","close":"185.79","volume":"2013.5"},{"time":1793930400,"open":"185.79","high":"187.04","low":"185.64","close":"186.86","volume":"2799.16"},{"time":1793931300,"open":"186.86","high":"187.68","low":"186.61","close":"187.68","volume":"3593.51"},{"time":1793932200,"open":"187.68","high":"187.74","low":"186.41","close":"186.54","volume":"3463.66"},{"time":1793933100,"open":"186.54","high":"187.45","low":"186.43","close":"186.81","volume":"2562.65"},{"time":1793934000,"open":"186.81","high":"187.11","low":"186.21","close":"186.32","volume":"1896"},{"time":1793934900,"open":"186.32","high":"186.38","low":"185.45","close":"185.6","volume":"8920.38"},{"time":1793935800,"open":"185.6","high":"185.83","low":"185.01","close":"185.11","volume":"4604.88"},{"time":1793936700,"open":"185.11","high":"185.72","low":"184.97","close":"185.7","volume":"2114.52"},{"time":1793937600,"open":"185.7","high":"185.7","low":"184.68","close":"185.49","volume":"1813.24"},{"time":1793938500,"open":"185.49","high":"185.6","low":"184.98","close":"185.41","volume":"1263.7"},{"time":1793939400,"open":"185.41","high":"185.7","low":"185.23","close":"185.44","volume":"1027.09"},{"time":1793940300,"open":"185.44","high":"186.02","low":"185.41","close":"185.98","volume":"1466.08"},{"time":1793941200,"open":"185.98","high":"186.44","low":"185.36","close":"185.37","volume":"2046.28"},{"time":1793942100,"open":"185.37","high":"185.84","low":"184.8","close":"185.34","volume":"1763.22"},{"time":1793943000,"open":"185.34","high":"185.96","low":"184.61","close":"185.19","volume":"2002.78"},{"time":1793943900,"open":"185.19","high":"185.52","low":"185.11","close":"185.25","volume":"1484.05"},{"time":1793944800,"open":"185.25","high":"185.27","low":"184.65","close":"184.83","volume":"1439.96"},{"time":1793945700,"open":"184.83","high":"185.39","low":"184.83","close":"185.39","volume":"1178.54"},{"time":1793946600,"open":"185.39","high":"185.52","low":"184.98","close":"185.35","volume":"1044.56"},{"time":1793947500,"open":"185.35","high":"186","low":"185.35","close":"185.81","volume":"1237.55"},{"time":1793948400,"open":"185.81","high":"185.9","low":"184.94","close":"185.52","volume":"1235.92"},{"time":1793949300,"open":"185.52","high":"185.59","low":"184.43","close":"184.7","volume":"2384.42"},{"time":1793950200,"open":"184.7","high":"185.58","low":"184.21","close":"185.56","volume":"2206.81"},{"time":1793951100,"open":"185.56","high":"185.98","low":"185.46","close":"185.55","volume":"1816.88"},{"time":1793952000,"open":"185.55","high":"186.66","low":"185.49","close":"186.65","volume":"1581.79"},{"time":1793952900,"open":"186.65","high":"187.08","low":"186.4","close":"186.7","volume":"1348.82"},{"time":1793953800,"open":"186.7","high":"187.44","low":"186.58","close":"187.25","volume":"2222.06"},{"time":1793954700,"open":"187.25","high":"187.66","low":"187.15","close":"187.26","volume":"1703.3"},{"time":1793955600,"open":"187.26","high":"188.5","low":"186.89","close":"188.31","volume":"7287.89"},{"time":1793956500,"open":"188.31","high":"189.95","low":"188.31","close":"189.86","volume":"8880.97"},{"time":1793957400,"open":"189.86","high":"190.23","low":"189.22","close":"190.18","volume":"6852.01"},{"time":1793958300,"open":"190.18","high":"190.23","low":"189.32","close":"189.49","volume":"4828.37"},{"time":1793959200,"open":"189.49","high":"189.6","low":"188.86","close":"189.09","volume":"3543.81"},{"time":1793960100,"open":"189.09","high":"189.75","low":"188.81","close":"189.69","volume":"2600.8"},{"time":1793961000,"open":"189.69","high":"190.54","low":"189.53","close":"190.47","volume":"2357.83"},{"time":1793961900,"open":"190.47","high":"190.47","low":"189.3","close":"189.3","volume":"3525.8"},{"time":1793962800,"open":"189.3","high":"189.75","low":"188.97","close":"189.66","volume":"2233.83"},{"time":1793963700,"open":"189.66","high":"190.26","low":"189.52","close":"190.24","volume":"980.81"},{"time":1793964600,"open":"190.24","high":"191.27","low":"190.02","close":"191.21","volume":"2903.66"},{"time":1793965500,"open":"191.21","high":"191.25","low":"189.63","close":"189.86","volume":"3579.72"},{"time":1793966400,"open":"189.86","high":"189.99","low":"188.75","close":"189.04","volume":"3764.83"},{"time":1793967300,"open":"189.04","high":"189.7","low":"188.5","close":"189.37","volume":"4514.67"},{"time":1793968200,"open":"189.37","high":"189.51","low":"188.65","close":"189.06","volume":"4982.72"},{"time":1793969100,"open":"189.06","high":"189.4","low":"188.66","close":"189.25","volume":"3962.1"},{"time":1793970000,"open":"189.25","high":"190.07","low":"189.02","close":"189.81","volume":"6992.98"},{"time":1793970900,"open":"189.81","high":"190.28","low":"189.66","close":"190.14","volume":"5007.31"},{"time":1793971800,"open":"190.14","high":"190.5","low":"189.07","close":"189.5","volume":"7011.39"},{"time":1793972700,"open":"189.5","high":"190.42","low":"189.4","close":"189.97","volume":"4594.22"},{"time":1793973600,"open":"189.97","high":"190.18","low":"188.96","close":"189.32","volume":"5817"}]}}},{"symbol":"ONDOUSDT","evaluated_at":"2026-11-06T14:00:49.168","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.3602,"high":0.4358,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":63,"shadow":{"gap":0.0261,"shape":true,"gapAtr":1.8195511870834},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793289600,"equilibrium":0.398,"originIndex":62,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.003399999999999959,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.2842893283721905,"direction":"bull"},{"gap":0.005299999999999971,"time":1792785600,"type":"MSS","index":27,"shape":false,"gapAtr":0.4431568942272411,"direction":"bear"},{"gap":0.002099999999999991,"time":1792814400,"type":"MSS","index":29,"shape":true,"gapAtr":0.1755904675240013,"direction":"bear"},{"gap":0.02610000000000001,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":2.182338667798313,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":2}},"total":6,"events":[{"gap":0.006299999999999972,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.946155761272506,"direction":"bear"},{"gap":0.002200000000000035,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":1.028816297587245,"direction":"bear"},{"gap":0.001399999999999957,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.6547012802827618,"direction":"bear"},{"gap":0.0007000000000000339,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.3273506401414069,"direction":"bear"},{"gap":0.0004000000000000115,"time":1793898000,"type":"MSS","index":35,"shape":false,"gapAtr":0.1870575086522288,"direction":"bear"},{"gap":0.00159999999999999,"time":1793901600,"type":"MSS","index":39,"shape":false,"gapAtr":0.7482300346088891,"direction":"bear"}],"shapePass":2}},"swingHierarchy":{"ith":8,"itl":6,"lth":2,"ltl":2,"sth":24,"stl":25,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.4355,"high":0.4413,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4595,"high":0.4629,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4621,"high":0.4629,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4496,"high":0.4594,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4403,"high":0.4449,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4379,"high":0.4389,"time":1792656000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.432,"high":0.4338,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.433,"high":0.4347,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4192,"high":0.4245,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4092,"high":0.4113,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4068,"high":0.4086,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4048,"high":0.4086,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4086,"high":0.4099,"time":1793001600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4111,"high":0.4131,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4132,"high":0.4183,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3882,"high":0.4143,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4045,"high":0.4085,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.407,"high":0.4096,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3993,"high":0.3998,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3906,"high":0.3919,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.391,"high":0.4007,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4018,"high":0.4051,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.3796,"high":0.4011,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.4081,"high":0.4098,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.4054,"high":0.407,"time":1793872800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.4027,"high":0.4041,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3914,"high":0.3977,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3892,"high":0.3914,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3854,"high":0.3868,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3742,"high":0.3749,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3732,"high":0.3736,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3686,"high":0.3702,"time":1793901600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3686,"high":0.369,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3727,"high":0.3737,"time":1793909700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3724,"high":0.3737,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3696,"high":0.3706,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3696,"high":0.3723,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.3719,"high":0.3726,"time":1793941200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3735,"high":0.3741,"time":1793952000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3763,"high":0.3767,"time":1793968200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3753,"high":0.376,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.4326,"high":0.4351,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.458,"high":0.4587,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4668,"high":0.4673,"time":1792598400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.4285,"high":0.4294,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4016,"high":0.4023,"time":1792987200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4075,"high":0.4094,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.3823,"high":0.3903,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.4099,"high":0.4106,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.4072,"high":0.4073,"time":1793871900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3978,"high":0.3988,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3659,"high":0.3661,"time":1793923200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.3707,"high":0.3729,"time":1793927700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.3768,"high":0.3789,"time":1793967300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.4326,"high":0.4351,"time":1792483200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":0.4016,"high":0.4023,"time":1792987200,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":0.4722,"origin":"HTF"},{"time":1793289600,"type":"high","index":62,"price":0.4358,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.4204,"origin":"HTF"},{"time":1793889000,"type":"high","index":25,"price":0.4001,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":0.3794,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.4164,"origin":"PD"}],"liquidityLows":[{"time":1793923200,"type":"low","index":106,"price":0.3653,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":0.3692,"origin":"HTF"},{"time":1793901600,"type":"low","index":39,"price":0.3602,"origin":"LTF"},{"time":1793922300,"type":"low","index":62,"price":0.3645,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.3692,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.3602,"origin":"PD"}],"sweeps":[{"time":1792612800,"type":"BSL","close":0.4602,"index":15,"price":0.4619,"extreme":0.4702,"confirmed":true},{"time":1792627200,"type":"BSL","close":0.448,"index":16,"price":0.4619,"extreme":0.4621,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.4254,"index":56,"price":0.421,"extreme":0.412,"confirmed":false},{"time":1793217600,"type":"BSL","close":0.4218,"index":57,"price":0.424,"extreme":0.4294,"confirmed":true},{"time":1793217600,"type":"SSL","close":0.4218,"index":57,"price":0.421,"extreme":0.4183,"confirmed":false},{"time":1793232000,"type":"SSL","close":0.4052,"index":58,"price":0.4028,"extreme":0.4021,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.43,"index":61,"price":0.421,"extreme":0.4105,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.4159,"index":62,"price":0.424,"extreme":0.4358,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.4159,"index":62,"price":0.4294,"extreme":0.4358,"confirmed":true},{"time":1793361600,"type":"SSL","close":0.3993,"index":67,"price":0.3965,"extreme":0.3866,"confirmed":true},{"time":1793376000,"type":"SSL","close":0.4045,"index":68,"price":0.3965,"extreme":0.3923,"confirmed":true},{"time":1793376000,"type":"SSL","close":0.4045,"index":68,"price":0.4028,"extreme":0.3923,"confirmed":true},{"time":1793390400,"type":"SSL","close":0.4153,"index":69,"price":0.4028,"extreme":0.4019,"confirmed":false},{"time":1793563200,"type":"SSL","close":0.4047,"index":81,"price":0.4028,"extreme":0.3997,"confirmed":false},{"time":1793577600,"type":"SSL","close":0.4036,"index":82,"price":0.4028,"extreme":0.3998,"confirmed":false},{"time":1793592000,"type":"SSL","close":0.3969,"index":83,"price":0.3965,"extreme":0.3941,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.4008,"index":95,"price":0.3965,"extreme":0.3819,"confirmed":true},{"time":1793779200,"type":"SSL","close":0.4032,"index":96,"price":0.4028,"extreme":0.4007,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.4121,"index":97,"price":0.4157,"extreme":0.4204,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.4121,"index":97,"price":0.4028,"extreme":0.3967,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.4044,"index":98,"price":0.4157,"extreme":0.4162,"confirmed":false},{"time":1793836800,"type":"BSL","close":0.4112,"index":100,"price":0.4157,"extreme":0.4164,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.3722,"index":104,"price":0.3612,"extreme":0.3602,"confirmed":true},{"time":1793908800,"type":"SSL","close":0.3661,"index":105,"price":0.3612,"extreme":0.3608,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.3769,"index":108,"price":0.3766,"extreme":0.3728,"confirmed":false},{"time":1793887200,"type":"SSL","close":0.3978,"index":23,"price":0.3975,"extreme":0.3971,"confirmed":true},{"time":1793932200,"type":"BSL","close":0.3757,"index":73,"price":0.3758,"extreme":0.3768,"confirmed":true},{"time":1793933100,"type":"BSL","close":0.3746,"index":74,"price":0.3758,"extreme":0.3771,"confirmed":true},{"time":1793934000,"type":"BSL","close":0.3746,"index":75,"price":0.3758,"extreme":0.376,"confirmed":true},{"time":1793952900,"type":"BSL","close":0.375,"index":96,"price":0.3758,"extreme":0.3759,"confirmed":true},{"time":1793954700,"type":"BSL","close":0.3732,"index":98,"price":0.3758,"extreme":0.376,"confirmed":false},{"time":1793956500,"type":"BSL","close":0.3766,"index":100,"price":0.3773,"extreme":0.3776,"confirmed":true},{"time":1793957400,"type":"BSL","close":0.3759,"index":101,"price":0.3773,"extreme":0.3779,"confirmed":false},{"time":1793962800,"type":"BSL","close":0.3768,"index":107,"price":0.3773,"extreme":0.3776,"confirmed":false},{"time":1793965500,"type":"BSL","close":0.3769,"index":110,"price":0.3773,"extreme":0.3784,"confirmed":true},{"time":1793966400,"type":"BSL","close":0.3768,"index":111,"price":0.3773,"extreme":0.3775,"confirmed":true},{"time":1793968200,"type":"BSL","close":0.3763,"index":113,"price":0.3773,"extreme":0.379,"confirmed":true},{"time":1793969100,"type":"BSL","close":0.3748,"index":114,"price":0.3758,"extreme":0.3763,"confirmed":true}]},"signal_timestamp":1793973617,"trades":[{"id":"5438bdb26cb33d3d5e6f2cc7db7600ba","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1102.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3434","grossPnl":"-9.0364","fee":"0.45953400","feeSource":null,"exitPriceSource":null,"netPnl":"-9.49593400","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7cffce8703012ea0e09504355058f019","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"752.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3722","grossPnl":"-4.9632","fee":"0.22689344","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.19009344","netSource":"venue","profitEventId":"aea5f438389762eeebf719cd794c32fa","unmapped":0,"events":[{"id":"3511bb36f1e35f1fcdfc68fc0c004b86","kind":"open","price":"0.3722","quantity":"752.00000000","timeMs":1793943387973,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"aea5f438389762eeebf719cd794c32fa","kind":"close","price":"0.3788","quantity":"752.00000000","timeMs":1793967913452,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ff2413eb569a2796ab33a5d1ea035a26","account":"계정 07841E","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2824.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"3.5948","fee":"1.19747832","feeSource":null,"exitPriceSource":null,"netPnl":"2.39732168","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a6a830be3817136c5b2d58e6e5bcd026","account":"계정 79423C","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1456.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3434","grossPnl":"-11.9392","fee":"0.60715200","feeSource":null,"exitPriceSource":null,"netPnl":"-12.54635200","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"9a987c3a0e1561ca0c80703424f61f15","account":"계정 1EC36B","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1456.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3434","grossPnl":"-11.9392","fee":"0.60715200","feeSource":null,"exitPriceSource":null,"netPnl":"-12.54635200","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"85bca782e5532ac9acb34e5bc3ff645f","account":"계정 4B9BF1","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1164.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3434","grossPnl":"-9.5448","fee":"0.48538800","feeSource":null,"exitPriceSource":null,"netPnl":"-10.03018800","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f9445ab85d852aba4783299d75bfb720","account":"계정 07841E","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"752.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3722","grossPnl":"-4.9632","fee":"0.22689344","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.19009344","netSource":"venue","profitEventId":"95fc46785e079c75e9d26988a15e2533","unmapped":0,"events":[{"id":"86db90e71f7f87ba6f852c7fb27c817c","kind":"open","price":"0.3722","quantity":"752.00000000","timeMs":1793943387973,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"95fc46785e079c75e9d26988a15e2533","kind":"close","price":"0.3788","quantity":"752.00000000","timeMs":1793967913452,"timeSource":"venue_last_update","role":"sl"}]},{"id":"d654ebaf74c45fbc8cf932550b134395","account":"계정 D95D80","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1456.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3434","grossPnl":"-11.9392","fee":"0.60715200","feeSource":null,"exitPriceSource":null,"netPnl":"-12.54635200","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"99af86dc75a2a607d7eaf6f0ecc6bc1b","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1952.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"2.4833","fee":"0.82771962","feeSource":null,"exitPriceSource":null,"netPnl":"1.65558038","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"79167c219443c3121f81fb07370fa339","account":"계정 07841E","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2824.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-3.6712","fee":"1.20183792","feeSource":null,"exitPriceSource":null,"netPnl":"-4.87303792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"454d2a05ad69ea724e2d7c9d6314ca86","account":"계정 79423C","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1412.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"1.7974","fee":"0.59873916","feeSource":null,"exitPriceSource":null,"netPnl":"1.19866084","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"325892800ee04eb92a4b7ee5ca0ad13a","account":"계정 1EC36B","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1412.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"1.7974","fee":"0.59873916","feeSource":null,"exitPriceSource":null,"netPnl":"1.19866084","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"6fb6818d5c5682842c97e31a26561782","account":"계정 4B9BF1","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1129.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"1.4364","fee":"0.47873736","feeSource":null,"exitPriceSource":null,"netPnl":"0.95766264","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"0b8b996ad97ae4a359e4bac6b04c417d","account":"계정 D95D80","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1412.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"1.7974","fee":"0.59873916","feeSource":null,"exitPriceSource":null,"netPnl":"1.19866084","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"12943a1506d39eee949a18d24fed6f9b","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1977.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-2.5701","fee":"0.84137166","feeSource":null,"exitPriceSource":null,"netPnl":"-3.41147166","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"15ee809cb8516329917f9015819ddd03","account":"계정 79423C","symbol":"ONDOUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1412.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-1.8356","fee":"0.60091896","feeSource":null,"exitPriceSource":null,"netPnl":"-2.43651896","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1f2defe4ad2c043a7a02ab717ba9a17f","account":"계정 1EC36B","symbol":"ONDOUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1412.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-1.8356","fee":"0.60091896","feeSource":null,"exitPriceSource":null,"netPnl":"-2.43651896","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3e1e776867256043c859e1dc322e9539","account":"계정 4B9BF1","symbol":"ONDOUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2259.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-2.9367","fee":"0.96138522","feeSource":null,"exitPriceSource":null,"netPnl":"-3.89808522","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"72b93aec2d69cc38f21c18d12594320e","account":"계정 D95D80","symbol":"ONDOUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1412.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-1.8356","fee":"0.60091896","feeSource":null,"exitPriceSource":null,"netPnl":"-2.43651896","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:52.698Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.3165","high":"0.3308","low":"0.3143","close":"0.3281","volume":"17504946"},{"time":1783728000,"open":"0.3281","high":"0.3371","low":"0.3238","close":"0.3241","volume":"17459036"},{"time":1783814400,"open":"0.3241","high":"0.3308","low":"0.3208","close":"0.3226","volume":"15503180"},{"time":1783900800,"open":"0.3226","high":"0.3279","low":"0.3079","close":"0.3109","volume":"22008878"},{"time":1783987200,"open":"0.3109","high":"0.3185","low":"0.3049","close":"0.3146","volume":"23729734"},{"time":1784073600,"open":"0.3146","high":"0.3704","low":"0.3146","close":"0.3653","volume":"25223650.4"},{"time":1784160000,"open":"0.3653","high":"0.3945","low":"0.3579","close":"0.3636","volume":"33637876"},{"time":1784246400,"open":"0.3636","high":"0.3844","low":"0.3595","close":"0.3729","volume":"26641636"},{"time":1784332800,"open":"0.3729","high":"0.3873","low":"0.3374","close":"0.3465","volume":"28400034"},{"time":1784419200,"open":"0.3465","high":"0.3569","low":"0.3406","close":"0.3452","volume":"25259876"},{"time":1784505600,"open":"0.3452","high":"0.3616","low":"0.3383","close":"0.3574","volume":"23546332"},{"time":1784592000,"open":"0.3574","high":"0.4114","low":"0.3564","close":"0.4013","volume":"22123660"},{"time":1784678400,"open":"0.4013","high":"0.423","low":"0.395","close":"0.4125","volume":"22991646"},{"time":1784764800,"open":"0.4125","high":"0.4151","low":"0.3951","close":"0.4011","volume":"21103590"},{"time":1784851200,"open":"0.4011","high":"0.4072","low":"0.3783","close":"0.3834","volume":"20443922"},{"time":1784937600,"open":"0.3834","high":"0.3858","low":"0.3717","close":"0.378","volume":"19857342"},{"time":1785024000,"open":"0.378","high":"0.409","low":"0.3764","close":"0.4048","volume":"22278894"},{"time":1785110400,"open":"0.4048","high":"0.4181","low":"0.3907","close":"0.3939","volume":"24229168"},{"time":1785196800,"open":"0.3939","high":"0.4139","low":"0.3842","close":"0.406","volume":"37393172"},{"time":1785283200,"open":"0.406","high":"0.4116","low":"0.3909","close":"0.4036","volume":"20347030"},{"time":1785369600,"open":"0.4036","high":"0.4276","low":"0.3994","close":"0.4155","volume":"24995424"},{"time":1785456000,"open":"0.4155","high":"0.4189","low":"0.3888","close":"0.3899","volume":"18973304"},{"time":1785542400,"open":"0.3899","high":"0.3934","low":"0.3764","close":"0.3797","volume":"20937480"},{"time":1785628800,"open":"0.3797","high":"0.396","low":"0.3771","close":"0.3792","volume":"22984948"},{"time":1785715200,"open":"0.3792","high":"0.3795","low":"0.366","close":"0.3716","volume":"22773196"},{"time":1785801600,"open":"0.3716","high":"0.3782","low":"0.3643","close":"0.3737","volume":"20634850"},{"time":1785888000,"open":"0.3737","high":"0.3895","low":"0.3699","close":"0.3738","volume":"24762174"},{"time":1785974400,"open":"0.3738","high":"0.3772","low":"0.3573","close":"0.3587","volume":"21501056"},{"time":1786060800,"open":"0.3587","high":"0.3592","low":"0.3434","close":"0.3477","volume":"18732502"},{"time":1786147200,"open":"0.3477","high":"0.3591","low":"0.3456","close":"0.3518","volume":"21591004"},{"time":1786233600,"open":"0.3518","high":"0.359","low":"0.3457","close":"0.3481","volume":"22463750"},{"time":1786320000,"open":"0.3481","high":"0.3544","low":"0.3374","close":"0.3398","volume":"21456670"},{"time":1786406400,"open":"0.3398","high":"0.3424","low":"0.3307","close":"0.3356","volume":"23844344"},{"time":1786492800,"open":"0.3356","high":"0.3401","low":"0.3254","close":"0.3302","volume":"24026640"},{"time":1786579200,"open":"0.3302","high":"0.3395","low":"0.33","close":"0.3348","volume":"25491258"},{"time":1786665600,"open":"0.3348","high":"0.3354","low":"0.3215","close":"0.3271","volume":"21049182"},{"time":1786752000,"open":"0.3271","high":"0.3316","low":"0.3231","close":"0.3234","volume":"17059850"},{"time":1786838400,"open":"0.3234","high":"0.3337","low":"0.3218","close":"0.3303","volume":"22109390"},{"time":1786924800,"open":"0.3303","high":"0.342","low":"0.3285","close":"0.3362","volume":"22739726"},{"time":1787011200,"open":"0.3362","high":"0.3365","low":"0.3236","close":"0.3261","volume":"21659484"},{"time":1787097600,"open":"0.3261","high":"0.3552","low":"0.3217","close":"0.3471","volume":"27532170"},{"time":1787184000,"open":"0.3471","high":"0.3619","low":"0.3411","close":"0.3554","volume":"22441256"},{"time":1787270400,"open":"0.3554","high":"0.4063","low":"0.3526","close":"0.3971","volume":"26732298"},{"time":1787356800,"open":"0.3971","high":"0.4286","low":"0.3098","close":"0.3632","volume":"20225272"},{"time":1787443200,"open":"0.3632","high":"0.3916","low":"0.3477","close":"0.3826","volume":"18705250"},{"time":1787529600,"open":"0.3826","high":"0.3882","low":"0.3655","close":"0.3817","volume":"33132952"},{"time":1787616000,"open":"0.3817","high":"0.3993","low":"0.3561","close":"0.3636","volume":"23105906"},{"time":1787702400,"open":"0.3636","high":"0.3753","low":"0.3549","close":"0.3743","volume":"17671458"},{"time":1787788800,"open":"0.3743","high":"0.384","low":"0.3659","close":"0.3767","volume":"18837348"},{"time":1787875200,"open":"0.3767","high":"0.3865","low":"0.3501","close":"0.3559","volume":"18316134"},{"time":1787961600,"open":"0.3559","high":"0.3571","low":"0.347","close":"0.353","volume":"18078390"},{"time":1788048000,"open":"0.353","high":"0.3635","low":"0.3381","close":"0.3438","volume":"17878824"},{"time":1788134400,"open":"0.3438","high":"0.3498","low":"0.3411","close":"0.3459","volume":"17194458"},{"time":1788220800,"open":"0.3459","high":"0.3543","low":"0.3371","close":"0.3404","volume":"18341658"},{"time":1788307200,"open":"0.3404","high":"0.3486","low":"0.3353","close":"0.3481","volume":"18660770"},{"time":1788393600,"open":"0.3481","high":"0.3719","low":"0.3452","close":"0.363","volume":"20415662"},{"time":1788480000,"open":"0.363","high":"0.3694","low":"0.3498","close":"0.3574","volume":"16655050"},{"time":1788566400,"open":"0.3574","high":"0.3757","low":"0.3571","close":"0.3701","volume":"19530156"},{"time":1788652800,"open":"0.3701","high":"0.3885","low":"0.3697","close":"0.3874","volume":"19076794"},{"time":1788739200,"open":"0.3874","high":"0.3952","low":"0.3756","close":"0.3837","volume":"20306076"},{"time":1788825600,"open":"0.3837","high":"0.3903","low":"0.3692","close":"0.3745","volume":"19094830"},{"time":1788912000,"open":"0.3745","high":"0.381","low":"0.3532","close":"0.3594","volume":"17883652"},{"time":1788998400,"open":"0.3594","high":"0.3613","low":"0.342","close":"0.3423","volume":"17919076"},{"time":1789084800,"open":"0.3423","high":"0.3686","low":"0.3421","close":"0.3505","volume":"18466952"},{"time":1789171200,"open":"0.3505","high":"0.3534","low":"0.3464","close":"0.3485","volume":"14490516"},{"time":1789257600,"open":"0.3485","high":"0.3527","low":"0.3408","close":"0.3425","volume":"17341178"},{"time":1789344000,"open":"0.3425","high":"0.3651","low":"0.3392","close":"0.3546","volume":"18758806"},{"time":1789430400,"open":"0.3546","high":"0.3549","low":"0.3253","close":"0.328","volume":"17627100"},{"time":1789516800,"open":"0.328","high":"0.3491","low":"0.3228","close":"0.3474","volume":"16134820"},{"time":1789603200,"open":"0.3474","high":"0.3791","low":"0.3466","close":"0.3724","volume":"20792092"},{"time":1789689600,"open":"0.3724","high":"0.4027","low":"0.3722","close":"0.3988","volume":"21496458"},{"time":1789776000,"open":"0.3988","high":"0.4432","low":"0.3932","close":"0.4203","volume":"21753892"},{"time":1789862400,"open":"0.4203","high":"0.4394","low":"0.4015","close":"0.4327","volume":"19353258"},{"time":1789948800,"open":"0.4327","high":"0.4626","low":"0.421","close":"0.4578","volume":"23143002"},{"time":1790035200,"open":"0.4578","high":"0.4641","low":"0.4218","close":"0.4414","volume":"21450324"},{"time":1790121600,"open":"0.4414","high":"0.4471","low":"0.4045","close":"0.4124","volume":"17524850"},{"time":1790208000,"open":"0.4124","high":"0.5291","low":"0.4072","close":"0.5219","volume":"17423874"},{"time":1790294400,"open":"0.5219","high":"0.579","low":"0.5164","close":"0.5491","volume":"17148076"},{"time":1790380800,"open":"0.5491","high":"0.561","low":"0.5302","close":"0.5381","volume":"11130251"},{"time":1790467200,"open":"0.5381","high":"0.5907","low":"0.5269","close":"0.5885","volume":"11536452"},{"time":1790553600,"open":"0.5885","high":"0.5885","low":"0.5065","close":"0.5193","volume":"8024950"},{"time":1790640000,"open":"0.5193","high":"0.5311","low":"0.4913","close":"0.5018","volume":"10786076"},{"time":1790726400,"open":"0.5018","high":"0.5253","low":"0.4773","close":"0.4996","volume":"10807766"},{"time":1790812800,"open":"0.4996","high":"0.513","low":"0.4843","close":"0.4967","volume":"8334666"},{"time":1790899200,"open":"0.4967","high":"0.5153","low":"0.4717","close":"0.4924","volume":"8579622"},{"time":1790985600,"open":"0.4924","high":"0.5032","low":"0.4789","close":"0.5014","volume":"7615267"},{"time":1791072000,"open":"0.5014","high":"0.5028","low":"0.4885","close":"0.4981","volume":"7836347"},{"time":1791158400,"open":"0.4981","high":"0.51","low":"0.4843","close":"0.4992","volume":"8764146"},{"time":1791244800,"open":"0.4992","high":"0.5126","low":"0.4841","close":"0.491","volume":"9307772"},{"time":1791331200,"open":"0.491","high":"0.493","low":"0.4573","close":"0.4701","volume":"9673329"},{"time":1791417600,"open":"0.4701","high":"0.5006","low":"0.4391","close":"0.4702","volume":"10356185"},{"time":1791504000,"open":"0.4702","high":"0.4962","low":"0.4615","close":"0.4819","volume":"8785174"},{"time":1791590400,"open":"0.4819","high":"0.5062","low":"0.48","close":"0.4955","volume":"10016139"},{"time":1791676800,"open":"0.4955","high":"0.5243","low":"0.4805","close":"0.5216","volume":"9078281"},{"time":1791763200,"open":"0.5216","high":"0.5322","low":"0.4663","close":"0.4693","volume":"8697036"},{"time":1791849600,"open":"0.4693","high":"0.4883","low":"0.4537","close":"0.468","volume":"8586404"},{"time":1791936000,"open":"0.468","high":"0.4746","low":"0.4413","close":"0.4451","volume":"9883744"},{"time":1792022400,"open":"0.4451","high":"0.4714","low":"0.4221","close":"0.4687","volume":"7590428"},{"time":1792108800,"open":"0.4687","high":"0.4765","low":"0.4468","close":"0.4541","volume":"8445167"},{"time":1792195200,"open":"0.4541","high":"0.4587","low":"0.4284","close":"0.4386","volume":"7582705"},{"time":1792281600,"open":"0.4386","high":"0.4452","low":"0.4111","close":"0.4342","volume":"8320764"},{"time":1792368000,"open":"0.4342","high":"0.4423","low":"0.4278","close":"0.4351","volume":"8356263"},{"time":1792454400,"open":"0.4351","high":"0.4619","low":"0.4265","close":"0.4532","volume":"7166605"},{"time":1792540800,"open":"0.4532","high":"0.4722","low":"0.4472","close":"0.4602","volume":"8024615"},{"time":1792627200,"open":"0.4602","high":"0.4621","low":"0.421","close":"0.4285","volume":"7676726"},{"time":1792713600,"open":"0.4285","high":"0.4395","low":"0.4119","close":"0.4187","volume":"7179694"},{"time":1792800000,"open":"0.4187","high":"0.4192","low":"0.3965","close":"0.4096","volume":"7916080"},{"time":1792886400,"open":"0.4096","high":"0.4132","low":"0.3968","close":"0.4077","volume":"7388219"},{"time":1792972800,"open":"0.4077","high":"0.424","low":"0.399","close":"0.4156","volume":"7680457"},{"time":1793059200,"open":"0.4156","high":"0.4214","low":"0.4028","close":"0.4205","volume":"8568927"},{"time":1793145600,"open":"0.4205","high":"0.4294","low":"0.4114","close":"0.4218","volume":"8502592"},{"time":1793232000,"open":"0.4218","high":"0.4358","low":"0.3777","close":"0.3803","volume":"10344008"},{"time":1793318400,"open":"0.3803","high":"0.4174","low":"0.3612","close":"0.4153","volume":"9093515"},{"time":1793404800,"open":"0.4153","high":"0.4229","low":"0.404","close":"0.4098","volume":"8423452"},{"time":1793491200,"open":"0.4098","high":"0.4157","low":"0.399","close":"0.4047","volume":"8190293"},{"time":1793577600,"open":"0.4047","high":"0.4063","low":"0.3812","close":"0.3862","volume":"8718408"},{"time":1793664000,"open":"0.3862","high":"0.3947","low":"0.3794","close":"0.3903","volume":"8768993"},{"time":1793750400,"open":"0.3903","high":"0.4204","low":"0.3766","close":"0.4084","volume":"8597460"},{"time":1793836800,"open":"0.4084","high":"0.4164","low":"0.3602","close":"0.3661","volume":"8376063"},{"time":1793923200,"open":"0.3661","high":"0.3794","low":"0.3653","close":"0.372","volume":"4533130"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:52.854Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.4395","high":"0.445","low":"0.4355","close":"0.4448","volume":"1293626"},{"time":1792267200,"open":"0.4448","high":"0.4465","low":"0.4284","close":"0.4386","volume":"1283240"},{"time":1792281600,"open":"0.4386","high":"0.4452","low":"0.4362","close":"0.4434","volume":"1246472"},{"time":1792296000,"open":"0.4434","high":"0.4437","low":"0.4358","close":"0.437","volume":"1348778"},{"time":1792310400,"open":"0.437","high":"0.4429","low":"0.4343","close":"0.4387","volume":"1343254"},{"time":1792324800,"open":"0.4387","high":"0.4398","low":"0.425","close":"0.4267","volume":"1344352"},{"time":1792339200,"open":"0.4267","high":"0.4279","low":"0.4147","close":"0.4152","volume":"1621057"},{"time":1792353600,"open":"0.4152","high":"0.4354","low":"0.4111","close":"0.4342","volume":"1416851"},{"time":1792368000,"open":"0.4342","high":"0.4395","low":"0.4324","close":"0.4324","volume":"1469378"},{"time":1792382400,"open":"0.4324","high":"0.4415","low":"0.431","close":"0.4388","volume":"1789836"},{"time":1792396800,"open":"0.4388","high":"0.4423","low":"0.4296","close":"0.4331","volume":"1245353"},{"time":1792411200,"open":"0.4331","high":"0.4403","low":"0.429","close":"0.4326","volume":"1195166"},{"time":1792425600,"open":"0.4326","high":"0.4369","low":"0.4278","close":"0.429","volume":"1322448"},{"time":1792440000,"open":"0.429","high":"0.4385","low":"0.4289","close":"0.4351","volume":"1334082"},{"time":1792454400,"open":"0.4351","high":"0.4437","low":"0.4265","close":"0.4418","volume":"1268797"},{"time":1792468800,"open":"0.4418","high":"0.4442","low":"0.4334","close":"0.4351","volume":"1175806"},{"time":1792483200,"open":"0.4351","high":"0.4355","low":"0.4306","close":"0.4326","volume":"1119319"},{"time":1792497600,"open":"0.4326","high":"0.4619","low":"0.4319","close":"0.4441","volume":"1137255"},{"time":1792512000,"open":"0.4441","high":"0.4532","low":"0.4413","close":"0.4504","volume":"1157472"},{"time":1792526400,"open":"0.4504","high":"0.4566","low":"0.4491","close":"0.4532","volume":"1307956"},{"time":1792540800,"open":"0.4532","high":"0.4583","low":"0.4503","close":"0.4522","volume":"1506756"},{"time":1792555200,"open":"0.4522","high":"0.46","low":"0.4472","close":"0.4587","volume":"1301330"},{"time":1792569600,"open":"0.4587","high":"0.4595","low":"0.4525","close":"0.458","volume":"1284354"},{"time":1792584000,"open":"0.458","high":"0.4685","low":"0.4535","close":"0.4668","volume":"1468608"},{"time":1792598400,"open":"0.4668","high":"0.4722","low":"0.4629","close":"0.4673","volume":"1269627"},{"time":1792612800,"open":"0.4673","high":"0.4702","low":"0.4594","close":"0.4602","volume":"1193940"},{"time":1792627200,"open":"0.4602","high":"0.4621","low":"0.4449","close":"0.448","volume":"1467013"},{"time":1792641600,"open":"0.448","high":"0.4496","low":"0.4389","close":"0.4402","volume":"1129432"},{"time":1792656000,"open":"0.4402","high":"0.4403","low":"0.4338","close":"0.4361","volume":"1339675"},{"time":1792670400,"open":"0.4361","high":"0.4379","low":"0.4274","close":"0.4311","volume":"1376466"},{"time":1792684800,"open":"0.4311","high":"0.432","low":"0.421","close":"0.4294","volume":"1164104"},{"time":1792699200,"open":"0.4294","high":"0.433","low":"0.4261","close":"0.4285","volume":"1200036"},{"time":1792713600,"open":"0.4285","high":"0.4388","low":"0.4271","close":"0.4369","volume":"1049640"},{"time":1792728000,"open":"0.4369","high":"0.4395","low":"0.4347","close":"0.4369","volume":"1223730"},{"time":1792742400,"open":"0.4369","high":"0.4393","low":"0.4309","close":"0.4336","volume":"1018822"},{"time":1792756800,"open":"0.4336","high":"0.4364","low":"0.4248","close":"0.432","volume":"1344346"},{"time":1792771200,"open":"0.432","high":"0.4324","low":"0.4245","close":"0.4251","volume":"1316260"},{"time":1792785600,"open":"0.4251","high":"0.4283","low":"0.4119","close":"0.4187","volume":"1226896"},{"time":1792800000,"open":"0.4187","high":"0.4192","low":"0.4113","close":"0.4162","volume":"981027"},{"time":1792814400,"open":"0.4162","high":"0.4177","low":"0.4077","close":"0.4083","volume":"1568390"},{"time":1792828800,"open":"0.4083","high":"0.4092","low":"0.4034","close":"0.4077","volume":"1221023"},{"time":1792843200,"open":"0.4077","high":"0.4107","low":"0.3965","close":"0.4013","volume":"1668331"},{"time":1792857600,"open":"0.4013","high":"0.4068","low":"0.3977","close":"0.4053","volume":"1142942"},{"time":1792872000,"open":"0.4053","high":"0.4102","low":"0.4033","close":"0.4096","volume":"1334367"},{"time":1792886400,"open":"0.4096","high":"0.4132","low":"0.4086","close":"0.4096","volume":"1123042"},{"time":1792900800,"open":"0.4096","high":"0.4101","low":"0.402","close":"0.4046","volume":"1298770"},{"time":1792915200,"open":"0.4046","high":"0.4048","low":"0.3968","close":"0.404","volume":"1420129"},{"time":1792929600,"open":"0.404","high":"0.408","low":"0.3999","close":"0.4059","volume":"1141507"},{"time":1792944000,"open":"0.4059","high":"0.4115","low":"0.4043","close":"0.4084","volume":"1109826"},{"time":1792958400,"open":"0.4084","high":"0.4106","low":"0.4029","close":"0.4077","volume":"1294945"},{"time":1792972800,"open":"0.4077","high":"0.4096","low":"0.3998","close":"0.4023","volume":"1194201"},{"time":1792987200,"open":"0.4023","high":"0.4086","low":"0.4004","close":"0.4016","volume":"1041410"},{"time":1793001600,"open":"0.4016","high":"0.4148","low":"0.399","close":"0.4129","volume":"1293511"},{"time":1793016000,"open":"0.4129","high":"0.424","low":"0.4099","close":"0.4188","volume":"1367362"},{"time":1793030400,"open":"0.4188","high":"0.4192","low":"0.412","close":"0.4136","volume":"1481516"},{"time":1793044800,"open":"0.4136","high":"0.416","low":"0.4089","close":"0.4156","volume":"1302457"},{"time":1793059200,"open":"0.4156","high":"0.4162","low":"0.4042","close":"0.4069","volume":"1463686"},{"time":1793073600,"open":"0.4069","high":"0.4117","low":"0.405","close":"0.4094","volume":"1273543"},{"time":1793088000,"open":"0.4094","high":"0.4111","low":"0.4028","close":"0.4075","volume":"1379526"},{"time":1793102400,"open":"0.4075","high":"0.4188","low":"0.4064","close":"0.4172","volume":"1884494"},{"time":1793116800,"open":"0.4172","high":"0.4188","low":"0.4131","close":"0.4168","volume":"1398982"},{"time":1793131200,"open":"0.4168","high":"0.4214","low":"0.4147","close":"0.4205","volume":"1168696"},{"time":1793145600,"open":"0.4205","high":"0.4229","low":"0.4185","close":"0.4197","volume":"1594785"},{"time":1793160000,"open":"0.4197","high":"0.4202","low":"0.4154","close":"0.418","volume":"1137633"},{"time":1793174400,"open":"0.418","high":"0.4225","low":"0.4174","close":"0.42","volume":"1426793"},{"time":1793188800,"open":"0.42","high":"0.4238","low":"0.4114","close":"0.4191","volume":"1688254"},{"time":1793203200,"open":"0.4191","high":"0.4256","low":"0.412","close":"0.4254","volume":"1371255"},{"time":1793217600,"open":"0.4254","high":"0.4294","low":"0.4183","close":"0.4218","volume":"1283872"},{"time":1793232000,"open":"0.4218","high":"0.4221","low":"0.4021","close":"0.4052","volume":"1233769"},{"time":1793246400,"open":"0.4052","high":"0.4132","low":"0.4036","close":"0.4049","volume":"1592918"},{"time":1793260800,"open":"0.4049","high":"0.4146","low":"0.4049","close":"0.4123","volume":"1965092"},{"time":1793275200,"open":"0.4123","high":"0.4317","low":"0.4105","close":"0.43","volume":"1855739"},{"time":1793289600,"open":"0.43","high":"0.4358","low":"0.4143","close":"0.4159","volume":"1333466"},{"time":1793304000,"open":"0.4159","high":"0.4162","low":"0.3777","close":"0.3803","volume":"2363024"},{"time":1793318400,"open":"0.3803","high":"0.3882","low":"0.3612","close":"0.3871","volume":"1956422"},{"time":1793332800,"open":"0.3871","high":"0.3959","low":"0.3844","close":"0.3888","volume":"1106391"},{"time":1793347200,"open":"0.3888","high":"0.3941","low":"0.3856","close":"0.3905","volume":"1284210"},{"time":1793361600,"open":"0.3905","high":"0.4037","low":"0.3866","close":"0.3993","volume":"1523075"},{"time":1793376000,"open":"0.3993","high":"0.4045","low":"0.3923","close":"0.4045","volume":"1635249"},{"time":1793390400,"open":"0.4045","high":"0.4174","low":"0.4019","close":"0.4153","volume":"1588168"},{"time":1793404800,"open":"0.4153","high":"0.4229","low":"0.4085","close":"0.4085","volume":"1615905"},{"time":1793419200,"open":"0.4085","high":"0.4194","low":"0.404","close":"0.4122","volume":"1340298"},{"time":1793433600,"open":"0.4122","high":"0.4122","low":"0.4066","close":"0.4073","volume":"1455910"},{"time":1793448000,"open":"0.4073","high":"0.414","low":"0.407","close":"0.4125","volume":"1379892"},{"time":1793462400,"open":"0.4125","high":"0.4155","low":"0.4088","close":"0.4091","volume":"1260905"},{"time":1793476800,"open":"0.4091","high":"0.4122","low":"0.4066","close":"0.4098","volume":"1370542"},{"time":1793491200,"open":"0.4098","high":"0.4123","low":"0.4079","close":"0.4095","volume":"1420418"},{"time":1793505600,"open":"0.4095","high":"0.4157","low":"0.4081","close":"0.4139","volume":"1382644"},{"time":1793520000,"open":"0.4139","high":"0.4146","low":"0.4096","close":"0.4104","volume":"1415098"},{"time":1793534400,"open":"0.4104","high":"0.4109","low":"0.4058","close":"0.4063","volume":"1275875"},{"time":1793548800,"open":"0.4063","high":"0.407","low":"0.399","close":"0.4011","volume":"1364252"},{"time":1793563200,"open":"0.4011","high":"0.4054","low":"0.3997","close":"0.4047","volume":"1332006"},{"time":1793577600,"open":"0.4047","high":"0.4063","low":"0.3998","close":"0.4036","volume":"990661"},{"time":1793592000,"open":"0.4036","high":"0.4044","low":"0.3941","close":"0.3969","volume":"1708918"},{"time":1793606400,"open":"0.3969","high":"0.3993","low":"0.3919","close":"0.3924","volume":"1335485"},{"time":1793620800,"open":"0.3924","high":"0.3958","low":"0.3882","close":"0.3899","volume":"1490244"},{"time":1793635200,"open":"0.3899","high":"0.3906","low":"0.3812","close":"0.3857","volume":"1712932"},{"time":1793649600,"open":"0.3857","high":"0.3892","low":"0.3826","close":"0.3862","volume":"1480168"},{"time":1793664000,"open":"0.3862","high":"0.3897","low":"0.3806","close":"0.3836","volume":"1612997"},{"time":1793678400,"open":"0.3836","high":"0.3864","low":"0.381","close":"0.3823","volume":"1285347"},{"time":1793692800,"open":"0.3823","high":"0.3882","low":"0.3794","close":"0.3864","volume":"1948596"},{"time":1793707200,"open":"0.3864","high":"0.3933","low":"0.3851","close":"0.3891","volume":"1173757"},{"time":1793721600,"open":"0.3891","high":"0.3923","low":"0.3859","close":"0.3883","volume":"1591161"},{"time":1793736000,"open":"0.3883","high":"0.3947","low":"0.3875","close":"0.3903","volume":"1157135"},{"time":1793750400,"open":"0.3903","high":"0.391","low":"0.3766","close":"0.3823","volume":"1496331"},{"time":1793764800,"open":"0.3823","high":"0.4023","low":"0.3819","close":"0.4008","volume":"1437363"},{"time":1793779200,"open":"0.4008","high":"0.4079","low":"0.4007","close":"0.4032","volume":"1266050"},{"time":1793793600,"open":"0.4032","high":"0.4204","low":"0.3967","close":"0.4121","volume":"1540597"},{"time":1793808000,"open":"0.4121","high":"0.4162","low":"0.4044","close":"0.4044","volume":"1107250"},{"time":1793822400,"open":"0.4044","high":"0.4149","low":"0.4035","close":"0.4084","volume":"1749869"},{"time":1793836800,"open":"0.4084","high":"0.4164","low":"0.4044","close":"0.4112","volume":"1248703"},{"time":1793851200,"open":"0.4112","high":"0.4123","low":"0.4051","close":"0.406","volume":"1247003"},{"time":1793865600,"open":"0.406","high":"0.4116","low":"0.4011","close":"0.4018","volume":"1113539"},{"time":1793880000,"open":"0.4018","high":"0.4018","low":"0.3666","close":"0.3721","volume":"2019532"},{"time":1793894400,"open":"0.3721","high":"0.3796","low":"0.3602","close":"0.3722","volume":"1265668"},{"time":1793908800,"open":"0.3722","high":"0.3758","low":"0.3608","close":"0.3661","volume":"1481618"},{"time":1793923200,"open":"0.3661","high":"0.3773","low":"0.3653","close":"0.3736","volume":"1388723"},{"time":1793937600,"open":"0.3736","high":"0.3752","low":"0.3692","close":"0.3732","volume":"1057172"},{"time":1793952000,"open":"0.3732","high":"0.3786","low":"0.3728","close":"0.3769","volume":"1248724"},{"time":1793966400,"open":"0.3769","high":"0.3794","low":"0.3708","close":"0.372","volume":"838511"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:53.006Z","seconds":900,"candles":[{"time":1793866500,"open":"0.4073","high":"0.4101","low":"0.4072","close":"0.4099","volume":"81042"},{"time":1793867400,"open":"0.4099","high":"0.4113","low":"0.4094","close":"0.4099","volume":"67091"},{"time":1793868300,"open":"0.4099","high":"0.4116","low":"0.4098","close":"0.4106","volume":"57151"},{"time":1793869200,"open":"0.4106","high":"0.4107","low":"0.4067","close":"0.4068","volume":"41586"},{"time":1793870100,"open":"0.4068","high":"0.4081","low":"0.4066","close":"0.408","volume":"39803"},{"time":1793871000,"open":"0.408","high":"0.4091","low":"0.4072","close":"0.4072","volume":"59496"},{"time":1793871900,"open":"0.4072","high":"0.4082","low":"0.407","close":"0.4073","volume":"62103"},{"time":1793872800,"open":"0.4073","high":"0.4074","low":"0.405","close":"0.4051","volume":"74416"},{"time":1793873700,"open":"0.4051","high":"0.4054","low":"0.4041","close":"0.4044","volume":"70498"},{"time":1793874600,"open":"0.4044","high":"0.4047","low":"0.4025","close":"0.4025","volume":"52027"},{"time":1793875500,"open":"0.4025","high":"0.4027","low":"0.4011","close":"0.4018","volume":"52340"},{"time":1793876400,"open":"0.4018","high":"0.4032","low":"0.4017","close":"0.4029","volume":"58742"},{"time":1793877300,"open":"0.4029","high":"0.4036","low":"0.4015","close":"0.4015","volume":"55770"},{"time":1793878200,"open":"0.4015","high":"0.4032","low":"0.4014","close":"0.4023","volume":"113138"},{"time":1793879100,"open":"0.4023","high":"0.4027","low":"0.4014","close":"0.4018","volume":"125368"},{"time":1793880000,"open":"0.4018","high":"0.4018","low":"0.4","close":"0.4015","volume":"128206"},{"time":1793880900,"open":"0.4015","high":"0.4015","low":"0.3998","close":"0.4003","volume":"110401"},{"time":1793881800,"open":"0.4003","high":"0.4007","low":"0.3976","close":"0.398","volume":"125698"},{"time":1793882700,"open":"0.398","high":"0.3995","low":"0.3975","close":"0.3988","volume":"122681"},{"time":1793883600,"open":"0.3988","high":"0.4003","low":"0.3985","close":"0.3995","volume":"121400"},{"time":1793884500,"open":"0.3995","high":"0.3999","low":"0.3985","close":"0.3989","volume":"88964"},{"time":1793885400,"open":"0.3989","high":"0.3994","low":"0.3978","close":"0.3986","volume":"129002"},{"time":1793886300,"open":"0.3986","high":"0.3999","low":"0.3983","close":"0.3988","volume":"104145"},{"time":1793887200,"open":"0.3988","high":"0.4","low":"0.3971","close":"0.3978","volume":"118140"},{"time":1793888100,"open":"0.3978","high":"0.3994","low":"0.3977","close":"0.3988","volume":"116454"},{"time":1793889000,"open":"0.3988","high":"0.4001","low":"0.3914","close":"0.3914","volume":"140688"},{"time":1793889900,"open":"0.3914","high":"0.3914","low":"0.3868","close":"0.389","volume":"130440"},{"time":1793890800,"open":"0.389","high":"0.3892","low":"0.3788","close":"0.3794","volume":"120508"},{"time":1793891700,"open":"0.3794","high":"0.3854","low":"0.3728","close":"0.3756","volume":"133655"},{"time":1793892600,"open":"0.3756","high":"0.38","low":"0.3748","close":"0.3774","volume":"210923"},{"time":1793893500,"open":"0.3774","high":"0.3775","low":"0.3666","close":"0.3721","volume":"118227"},{"time":1793894400,"open":"0.3721","high":"0.3761","low":"0.3701","close":"0.3759","volume":"58605"},{"time":1793895300,"open":"0.3759","high":"0.3796","low":"0.3753","close":"0.3775","volume":"104262"},{"time":1793896200,"open":"0.3775","high":"0.3789","low":"0.3749","close":"0.3758","volume":"80385"},{"time":1793897100,"open":"0.3758","high":"0.3765","low":"0.3736","close":"0.3739","volume":"73536"},{"time":1793898000,"open":"0.3739","high":"0.3742","low":"0.3699","close":"0.3722","volume":"91902"},{"time":1793898900,"open":"0.3722","high":"0.3732","low":"0.3698","close":"0.3716","volume":"74131"},{"time":1793899800,"open":"0.3716","high":"0.3734","low":"0.3707","close":"0.3716","volume":"57135"},{"time":1793900700,"open":"0.3716","high":"0.3732","low":"0.3702","close":"0.3711","volume":"60283"},{"time":1793901600,"open":"0.3711","high":"0.3715","low":"0.3602","close":"0.3672","volume":"117360"},{"time":1793902500,"open":"0.3672","high":"0.3686","low":"0.366","close":"0.3682","volume":"57568"},{"time":1793903400,"open":"0.3682","high":"0.3701","low":"0.3662","close":"0.3698","volume":"87822"},{"time":1793904300,"open":"0.3698","high":"0.3713","low":"0.369","close":"0.3704","volume":"75222"},{"time":1793905200,"open":"0.3704","high":"0.3724","low":"0.3689","close":"0.3722","volume":"75721"},{"time":1793906100,"open":"0.3722","high":"0.3733","low":"0.3696","close":"0.3702","volume":"85844"},{"time":1793907000,"open":"0.3702","high":"0.3737","low":"0.3698","close":"0.3737","volume":"85398"},{"time":1793907900,"open":"0.3737","high":"0.3745","low":"0.3721","close":"0.3722","volume":"80494"},{"time":1793908800,"open":"0.3722","high":"0.3727","low":"0.3706","close":"0.3725","volume":"76448"},{"time":1793909700,"open":"0.3725","high":"0.3752","low":"0.3705","close":"0.3749","volume":"95430"},{"time":1793910600,"open":"0.3749","high":"0.3758","low":"0.3737","close":"0.3746","volume":"91913"},{"time":1793911500,"open":"0.3746","high":"0.3754","low":"0.3716","close":"0.3724","volume":"87951"},{"time":1793912400,"open":"0.3724","high":"0.3724","low":"0.3686","close":"0.3704","volume":"90394"},{"time":1793913300,"open":"0.3704","high":"0.3714","low":"0.3676","close":"0.3712","volume":"96001"},{"time":1793914200,"open":"0.3712","high":"0.3724","low":"0.3706","close":"0.3711","volume":"59809"},{"time":1793915100,"open":"0.3711","high":"0.3715","low":"0.3688","close":"0.369","volume":"49282"},{"time":1793916000,"open":"0.369","high":"0.3696","low":"0.3678","close":"0.3693","volume":"50413"},{"time":1793916900,"open":"0.3693","high":"0.3697","low":"0.3668","close":"0.3676","volume":"94200"},{"time":1793917800,"open":"0.3676","high":"0.3682","low":"0.3659","close":"0.3674","volume":"127122"},{"time":1793918700,"open":"0.3674","high":"0.3674","low":"0.3655","close":"0.366","volume":"102020"},{"time":1793919600,"open":"0.366","high":"0.3668","low":"0.3608","close":"0.3622","volume":"150328"},{"time":1793920500,"open":"0.3622","high":"0.3666","low":"0.3612","close":"0.3647","volume":"109113"},{"time":1793921400,"open":"0.3647","high":"0.3658","low":"0.3635","close":"0.3656","volume":"102760"},{"time":1793922300,"open":"0.3656","high":"0.3665","low":"0.3645","close":"0.3661","volume":"98434"},{"time":1793923200,"open":"0.3661","high":"0.3687","low":"0.3653","close":"0.3659","volume":"109505"},{"time":1793924100,"open":"0.3659","high":"0.3696","low":"0.3659","close":"0.3691","volume":"107376"},{"time":1793925000,"open":"0.3691","high":"0.3736","low":"0.369","close":"0.3735","volume":"75652"},{"time":1793925900,"open":"0.3735","high":"0.3743","low":"0.3723","close":"0.3728","volume":"99037"},{"time":1793926800,"open":"0.3728","high":"0.3738","low":"0.3709","close":"0.3729","volume":"75106"},{"time":1793927700,"open":"0.3729","high":"0.3729","low":"0.3697","close":"0.3707","volume":"85429"},{"time":1793928600,"open":"0.3707","high":"0.3751","low":"0.3699","close":"0.3738","volume":"109045"},{"time":1793929500,"open":"0.3738","high":"0.3755","low":"0.3732","close":"0.3747","volume":"95374"},{"time":1793930400,"open":"0.3747","high":"0.3763","low":"0.3738","close":"0.3758","volume":"111900"},{"time":1793931300,"open":"0.3758","high":"0.3773","low":"0.3752","close":"0.3764","volume":"111907"},{"time":1793932200,"open":"0.3764","high":"0.3768","low":"0.3743","close":"0.3757","volume":"81022"},{"time":1793933100,"open":"0.3757","high":"0.3771","low":"0.3746","close":"0.3746","volume":"87655"},{"time":1793934000,"open":"0.3746","high":"0.376","low":"0.3741","close":"0.3746","volume":"79702"},{"time":1793934900,"open":"0.3746","high":"0.3754","low":"0.374","close":"0.3741","volume":"67973"},{"time":1793935800,"open":"0.3741","high":"0.3742","low":"0.3718","close":"0.3726","volume":"50508"},{"time":1793936700,"open":"0.3726","high":"0.3741","low":"0.3724","close":"0.3736","volume":"41532"},{"time":1793937600,"open":"0.3736","high":"0.3752","low":"0.3723","close":"0.3747","volume":"43915"},{"time":1793938500,"open":"0.3747","high":"0.3747","low":"0.3718","close":"0.3721","volume":"40278"},{"time":1793939400,"open":"0.3721","high":"0.374","low":"0.3712","close":"0.3734","volume":"42715"},{"time":1793940300,"open":"0.3734","high":"0.375","low":"0.3726","close":"0.3726","volume":"42499"},{"time":1793941200,"open":"0.3726","high":"0.3732","low":"0.3703","close":"0.3703","volume":"45440"},{"time":1793942100,"open":"0.3703","high":"0.3719","low":"0.3698","close":"0.3709","volume":"48471"},{"time":1793943000,"open":"0.3709","high":"0.3734","low":"0.3698","close":"0.3726","volume":"69487"},{"time":1793943900,"open":"0.3726","high":"0.3733","low":"0.3716","close":"0.3723","volume":"60586"},{"time":1793944800,"open":"0.3723","high":"0.3726","low":"0.37","close":"0.3705","volume":"74361"},{"time":1793945700,"open":"0.3705","high":"0.3741","low":"0.3704","close":"0.3738","volume":"60864"},{"time":1793946600,"open":"0.3738","high":"0.3749","low":"0.3723","close":"0.3728","volume":"105156"},{"time":1793947500,"open":"0.3728","high":"0.3737","low":"0.3721","close":"0.3727","volume":"87527"},{"time":1793948400,"open":"0.3727","high":"0.3732","low":"0.3708","close":"0.3718","volume":"106013"},{"time":1793949300,"open":"0.3718","high":"0.3729","low":"0.3709","close":"0.3711","volume":"97340"},{"time":1793950200,"open":"0.3711","high":"0.3733","low":"0.3692","close":"0.3723","volume":"67030"},{"time":1793951100,"open":"0.3723","high":"0.3735","low":"0.3719","close":"0.3732","volume":"65490"},{"time":1793952000,"open":"0.3732","high":"0.3744","low":"0.3728","close":"0.3743","volume":"76325"},{"time":1793952900,"open":"0.3743","high":"0.3759","low":"0.3741","close":"0.375","volume":"75009"},{"time":1793953800,"open":"0.375","high":"0.376","low":"0.3744","close":"0.376","volume":"89636"},{"time":1793954700,"open":"0.376","high":"0.376","low":"0.3731","close":"0.3732","volume":"86788"},{"time":1793955600,"open":"0.3732","high":"0.3763","low":"0.373","close":"0.3758","volume":"94580"},{"time":1793956500,"open":"0.3758","high":"0.3776","low":"0.3757","close":"0.3766","volume":"98152"},{"time":1793957400,"open":"0.3766","high":"0.3779","low":"0.3754","close":"0.3759","volume":"78564"},{"time":1793958300,"open":"0.3759","high":"0.3765","low":"0.3748","close":"0.3761","volume":"98257"},{"time":1793959200,"open":"0.3761","high":"0.3769","low":"0.3756","close":"0.3767","volume":"85455"},{"time":1793960100,"open":"0.3767","high":"0.377","low":"0.3759","close":"0.3769","volume":"76623"},{"time":1793961000,"open":"0.3769","high":"0.3772","low":"0.3759","close":"0.3761","volume":"57989"},{"time":1793961900,"open":"0.3761","high":"0.3773","low":"0.376","close":"0.377","volume":"62699"},{"time":1793962800,"open":"0.377","high":"0.3776","low":"0.3763","close":"0.3768","volume":"61924"},{"time":1793963700,"open":"0.3768","high":"0.3777","low":"0.3767","close":"0.3773","volume":"54592"},{"time":1793964600,"open":"0.3773","high":"0.3786","low":"0.3769","close":"0.3777","volume":"78420"},{"time":1793965500,"open":"0.3777","high":"0.3784","low":"0.3767","close":"0.3769","volume":"73711"},{"time":1793966400,"open":"0.3769","high":"0.3775","low":"0.376","close":"0.3768","volume":"81164"},{"time":1793967300,"open":"0.3768","high":"0.3794","low":"0.3767","close":"0.3789","volume":"90287"},{"time":1793968200,"open":"0.3789","high":"0.379","low":"0.376","close":"0.3763","volume":"121180"},{"time":1793969100,"open":"0.3763","high":"0.3763","low":"0.3742","close":"0.3748","volume":"123187"},{"time":1793970000,"open":"0.3748","high":"0.3753","low":"0.3733","close":"0.3741","volume":"108425"},{"time":1793970900,"open":"0.3741","high":"0.375","low":"0.3732","close":"0.3745","volume":"111158"},{"time":1793971800,"open":"0.3745","high":"0.3753","low":"0.3708","close":"0.3738","volume":"81754"},{"time":1793972700,"open":"0.3738","high":"0.3744","low":"0.3732","close":"0.374","volume":"73208"},{"time":1793973600,"open":"0.374","high":"0.3744","low":"0.3714","close":"0.372","volume":"48148"}]}}},{"symbol":"QQQUSDT","evaluated_at":"2026-11-06T14:00:35.429","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":640.1,"high":731.01,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793505600,"index":77,"shadow":{"gap":0.13999999999999,"shape":false,"gapAtr":0.040091866860748},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":685.5550000000001,"originIndex":57,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":2}},"total":4,"events":[{"gap":1,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.1022425962363692,"direction":"bear"},{"gap":0.4199999999999591,"time":1792684800,"type":"MSS","index":20,"shape":true,"gapAtr":0.04294189041927088,"direction":"bear"},{"gap":1.300000000000068,"time":1793347200,"type":"MSS","index":66,"shape":false,"gapAtr":0.1329153751072869,"direction":"bear"},{"gap":2.220000000000027,"time":1793361600,"type":"MSS","index":67,"shape":false,"gapAtr":0.2269785636447424,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":4},"MSS_bull":{"total":1,"shapePass":0}},"total":6,"events":[{"gap":0.9199999999999591,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.4696318258371961,"direction":"bear"},{"gap":0.1200000000000045,"time":1793888100,"type":"MSS","index":24,"shape":false,"gapAtr":0.06125632510920455,"direction":"bear"},{"gap":11.08999999999992,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":5.661105378842064,"direction":"bear"},{"gap":2.710000000000036,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.383372008716169,"direction":"bear"},{"gap":1.029999999999973,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.5257834571873051,"direction":"bear"},{"gap":0.7799999999999727,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.3981661132098006,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":23,"stl":27,"legacy":9,"rangeFallback":false}},"bos":[],"mss":[{"time":1793956500,"type":"MSS","close":660.17,"index":100,"price":659.72,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":688.36,"high":694.91,"type":"FVG","grade":6,"price":691.635},"pois":[{"tf":"HTF","low":721.34,"high":722.72,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":722.6,"high":723.49,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":717.4,"high":720.33,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":715.58,"high":717.11,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":711.52,"high":712.52,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":705.88,"high":707.01,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":710.03,"high":712.61,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":713.75,"high":715.14,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":717.65,"high":721.26,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":706.7,"high":713.41,"time":1793304000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":700.3,"high":701.6,"time":1793347200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":695.72,"high":697.94,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":694.68,"high":695.61,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":694.86,"high":695.91,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":688.36,"high":694.91,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":687.93,"high":691.76,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":663.92,"high":685.97,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":687.2,"high":688.01,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":685.49,"high":686.41,"time":1793887200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":673.19,"high":684.28,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":669.39,"high":672.1,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":665.38,"high":666.41,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":654.66,"high":657.27,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":649.96,"high":650.93,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":646.5,"high":649.25,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":651.2,"high":651.95,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":656.16,"high":657.2,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":657.43,"high":659.01,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":659.35,"high":660.13,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":659.13,"high":660.13,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":718.25,"high":721.32,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":713.89,"high":714.84,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":705.69,"high":705.84,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":710.62,"high":713.75,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":723.67,"high":726.5,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":686.59,"high":690.01,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":686.11,"high":686.33,"time":1793870100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":657.57,"high":658.26,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":645.4,"high":645.65,"time":1793921400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":654.76,"high":655.18,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":652,"high":653.67,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":656.65,"high":656.92,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":660.17,"high":660.95,"time":1793957400,"type":"OB","status":"active","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":731.01,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":702.58,"origin":"HTF"},{"time":1793879100,"type":"high","index":14,"price":690.46,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":663.92,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":661.53,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":692.82,"origin":"PD"}],"liquidityLows":[{"time":1793750400,"type":"low","index":94,"price":670.62,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":640.1,"origin":"HTF"},{"time":1793870100,"type":"low","index":4,"price":685.97,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":640.1,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":650.83,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":640.1,"origin":"PD"}],"sweeps":[{"time":1793016000,"type":"SSL","close":714.04,"index":43,"price":712.05,"extreme":707.06,"confirmed":true},{"time":1793088000,"type":"SSL","close":716.28,"index":48,"price":712.05,"extreme":710.26,"confirmed":true},{"time":1793188800,"type":"BSL","close":723.67,"index":55,"price":723.69,"extreme":725.79,"confirmed":true},{"time":1793217600,"type":"BSL","close":719.11,"index":57,"price":723.69,"extreme":731.01,"confirmed":true},{"time":1793318400,"type":"SSL","close":703.08,"index":64,"price":702.02,"extreme":699.59,"confirmed":false},{"time":1793332800,"type":"SSL","close":702.28,"index":65,"price":702.02,"extreme":701.6,"confirmed":false},{"time":1793635200,"type":"SSL","close":687.29,"index":86,"price":685.8,"extreme":684.04,"confirmed":false},{"time":1793707200,"type":"SSL","close":689.49,"index":91,"price":685.8,"extreme":682.46,"confirmed":false},{"time":1793736000,"type":"SSL","close":687.22,"index":93,"price":685.8,"extreme":685.35,"confirmed":true},{"time":1793764800,"type":"SSL","close":686.22,"index":95,"price":685.8,"extreme":671.27,"confirmed":true},{"time":1793836800,"type":"SSL","close":686.99,"index":100,"price":685.8,"extreme":683.53,"confirmed":true},{"time":1793851200,"type":"SSL","close":686.59,"index":101,"price":685.8,"extreme":683.44,"confirmed":true},{"time":1793923200,"type":"SSL","close":655.91,"index":106,"price":648.88,"extreme":646.37,"confirmed":true},{"time":1793923200,"type":"SSL","close":649.56,"index":63,"price":648.88,"extreme":646.37,"confirmed":true},{"time":1793958300,"type":"BSL","close":659.13,"index":102,"price":659.72,"extreme":661.11,"confirmed":true},{"time":1793966400,"type":"BSL","close":658.41,"index":111,"price":659.72,"extreme":660.65,"confirmed":true},{"time":1793968200,"type":"BSL","close":659.36,"index":113,"price":659.72,"extreme":660.35,"confirmed":true},{"time":1793971800,"type":"BSL","close":658.07,"index":117,"price":659.72,"extreme":660,"confirmed":false},{"time":1793972700,"type":"BSL","close":659.27,"index":118,"price":659.72,"extreme":659.76,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[{"id":"6a26f98f62378d9f53f43d80b33c6bf1","account":"계정 07841E","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"5.66000000","settled":true,"exitReason":"sl","entryPrice":"705.61","grossPnl":"-10.8106","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"12f467bc73b41706aa8f409cc17d500b","account":"계정 8C5106","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.41000000","settled":true,"exitReason":"sl","entryPrice":"705.61","grossPnl":"-2.6931","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6f003b58298dc1439ce4f32f91a75c9c","account":"계정 8DA162","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.45000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-0.927","fee":"0.38324880","feeSource":null,"exitPriceSource":null,"netPnl":"-1.31024880","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1bbd11d86b9063456eb8437b27d57a82","account":"계정 07841E","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.84000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-1.7304","fee":"0.71539776","feeSource":null,"exitPriceSource":null,"netPnl":"-2.44579776","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d9cbce3623cf4b6624ef817fc5271d62","account":"계정 1EC36B","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-2.3072","fee":"0.95386368","feeSource":null,"exitPriceSource":null,"netPnl":"-3.26106368","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"fbe01d1f2d0984ee2f5d66b29724798d","account":"계정 79423C","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-2.3072","fee":"0.95386368","feeSource":null,"exitPriceSource":null,"netPnl":"-3.26106368","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5cdedfe2f9946161db6af7cdd862a503","account":"계정 4B9BF1","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.84000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-1.7304","fee":"0.71539776","feeSource":null,"exitPriceSource":null,"netPnl":"-2.44579776","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2c9ee60c8d40b3c02a8d4e8af25440dc","account":"계정 D95D80","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.56000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-1.1536","fee":"0.47693184","feeSource":null,"exitPriceSource":null,"netPnl":"-1.63053184","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"390efc040f89b7639ee084168d93bd16","account":"계정 8DA162","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-1.8256","fee":"0.95061792","feeSource":null,"exitPriceSource":null,"netPnl":"-2.77621792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"50c9aa7ff34facdef70c5ca20f5841bb","account":"계정 07841E","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-1.8256","fee":"0.95061792","feeSource":null,"exitPriceSource":null,"netPnl":"-2.77621792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2ad50f46a4b38a98f9d1b53639c47754","account":"계정 1EC36B","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-1.8256","fee":"0.95061792","feeSource":null,"exitPriceSource":null,"netPnl":"-2.77621792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"096a71d41c2ad3f741e94fc76ab4aaca","account":"계정 79423C","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-1.8256","fee":"0.95061792","feeSource":null,"exitPriceSource":null,"netPnl":"-2.77621792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"42328f144ea0f9c55f1feeadfd1ffb58","account":"계정 4B9BF1","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-1.8256","fee":"0.95061792","feeSource":null,"exitPriceSource":null,"netPnl":"-2.77621792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"6e974535f499a502f3ef3ebc01dbe7f0","account":"계정 D95D80","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.56000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-0.9128","fee":"0.47530896","feeSource":null,"exitPriceSource":null,"netPnl":"-1.38810896","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1741fd242bfc4b571387b4e83fba0f0e","account":"계정 8DA162","symbol":"QQQUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.53000000","settled":true,"exitReason":"sl","entryPrice":"742.22","grossPnl":"-2.915","fee":"0.47380092","feeSource":null,"exitPriceSource":null,"netPnl":"-3.38880092","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2e0c80180a0651c7cee57986a6ba0ec5","account":"계정 07841E","symbol":"QQQUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.53000000","settled":true,"exitReason":"sl","entryPrice":"742.22","grossPnl":"-2.915","fee":"0.47380092","feeSource":null,"exitPriceSource":null,"netPnl":"-3.38880092","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"ddf20d794fdd626210e056a01d2b4af1","account":"계정 8DA162","symbol":"QQQUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"754.76","grossPnl":"-0.4524","fee":"0.47069880","feeSource":null,"exitPriceSource":null,"netPnl":"-0.92309880","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7984677e0c4842945c2f49d7cd076c51","account":"계정 07841E","symbol":"QQQUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"754.76","grossPnl":"-0.4524","fee":"0.47069880","feeSource":null,"exitPriceSource":null,"netPnl":"-0.92309880","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"db52a8b3a60302de475ad60d3762668b","account":"계정 8DA162","symbol":"QQQUSDT","cycle":4,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"0.53000000","settled":true,"exitReason":"tp","entryPrice":"751.22","grossPnl":"1.3558","fee":"0.47858940","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"0.87721060","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[{"id":"509ea506af0236034d3ea038b5ec822a","kind":"open","price":"751.22","quantity":"0.53000000","timeMs":1791566336279,"timeSource":"venue_last_update","role":"entry_poi"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:53.160Z","seconds":86400,"candles":[{"time":1783641600,"open":"723.22","high":"726.65","low":"718.34","close":"726.27","volume":"46322.7"},{"time":1783728000,"open":"726.27","high":"729.86","low":"726.05","close":"726.11","volume":"15416.54"},{"time":1783814400,"open":"726.11","high":"727.38","low":"722","close":"722.9","volume":"15700.42"},{"time":1783900800,"open":"722.9","high":"726.24","low":"708.8","close":"710.83","volume":"104641.62"},{"time":1783987200,"open":"710.83","high":"722.97","low":"708.41","close":"722.27","volume":"97659.56"},{"time":1784073600,"open":"722.27","high":"726.59","low":"710.78","close":"717.69","volume":"99880.6"},{"time":1784160000,"open":"717.69","high":"720.36","low":"702.83","close":"703.63","volume":"121484.3"},{"time":1784246400,"open":"703.63","high":"704.24","low":"687.65","close":"694.43","volume":"156776.68"},{"time":1784332800,"open":"694.43","high":"696.31","low":"693.5","close":"694","volume":"21874.64"},{"time":1784419200,"open":"694","high":"698.4","low":"693.73","close":"698.3","volume":"48425.38"},{"time":1784505600,"open":"698.3","high":"706.18","low":"694.33","close":"696.24","volume":"139995.16"},{"time":1784592000,"open":"696.24","high":"710.48","low":"694.75","close":"709.05","volume":"101748.52"},{"time":1784678400,"open":"709.05","high":"710.02","low":"701.2","close":"705.29","volume":"101505.54"},{"time":1784764800,"open":"705.29","high":"708.45","low":"688.82","close":"694.16","volume":"115659.24"},{"time":1784851200,"open":"694.16","high":"695.28","low":"683.49","close":"684.7","volume":"118401.82"},{"time":1784937600,"open":"684.7","high":"688.74","low":"684.68","close":"688.59","volume":"21211.16"},{"time":1785024000,"open":"688.59","high":"695.57","low":"688.52","close":"695.53","volume":"25136.3"},{"time":1785110400,"open":"695.53","high":"696.66","low":"676.85","close":"681.97","volume":"129253.36"},{"time":1785196800,"open":"681.97","high":"683.02","low":"669.15","close":"680.88","volume":"163307.08"},{"time":1785283200,"open":"680.88","high":"682.68","low":"658.59","close":"667.41","volume":"252825.32"},{"time":1785369600,"open":"667.41","high":"689.5","low":"663.23","close":"689.17","volume":"165927.08"},{"time":1785456000,"open":"689.17","high":"696.26","low":"681.71","close":"685.85","volume":"147798.36"},{"time":1785542400,"open":"685.85","high":"688.1","low":"683.27","close":"685.61","volume":"14795.78"},{"time":1785628800,"open":"685.61","high":"694.39","low":"685.6","close":"693.54","volume":"37034.72"},{"time":1785715200,"open":"693.54","high":"702.33","low":"686.92","close":"702.24","volume":"128976.12"},{"time":1785801600,"open":"702.24","high":"726.41","low":"699.01","close":"723.38","volume":"124770.78"},{"time":1785888000,"open":"723.38","high":"729.09","low":"716.43","close":"717.36","volume":"147516.08"},{"time":1785974400,"open":"717.36","high":"720.28","low":"709.97","close":"718","volume":"142107.14"},{"time":1786060800,"open":"718","high":"724.26","low":"714.99","close":"723.68","volume":"93309.34"},{"time":1786147200,"open":"723.68","high":"724.73","low":"720.98","close":"724.5","volume":"19861.14"},{"time":1786233600,"open":"724.5","high":"725.74","low":"718.93","close":"721.87","volume":"37198.1"},{"time":1786320000,"open":"721.87","high":"727.77","low":"720.56","close":"721.08","volume":"96368.1"},{"time":1786406400,"open":"721.08","high":"725.38","low":"716.94","close":"719.93","volume":"65744.56"},{"time":1786492800,"open":"719.93","high":"727.94","low":"719.25","close":"723.42","volume":"73727.18"},{"time":1786579200,"open":"723.42","high":"735.01","low":"723.34","close":"733.43","volume":"84678.22"},{"time":1786665600,"open":"733.43","high":"735.27","low":"729.31","close":"731.52","volume":"62894.02"},{"time":1786752000,"open":"731.52","high":"732.32","low":"730.82","close":"732.16","volume":"13603.66"},{"time":1786838400,"open":"732.16","high":"733.78","low":"731.92","close":"733.54","volume":"14547.94"},{"time":1786924800,"open":"733.54","high":"736.85","low":"730.12","close":"731.05","volume":"78777.16"},{"time":1787011200,"open":"731.05","high":"731.49","low":"716.82","close":"717.13","volume":"99101.54"},{"time":1787097600,"open":"717.13","high":"722.63","low":"713.79","close":"719.53","volume":"123530.3"},{"time":1787184000,"open":"719.53","high":"721.08","low":"709.36","close":"711.47","volume":"93095.84"},{"time":1787270400,"open":"711.47","high":"717.57","low":"710.1","close":"714.64","volume":"81859.84"},{"time":1787356800,"open":"714.64","high":"714.87","low":"711.02","close":"713","volume":"17291.48"},{"time":1787443200,"open":"713","high":"715.63","low":"711.75","close":"715.5","volume":"21372.64"},{"time":1787529600,"open":"715.5","high":"715.63","low":"703.73","close":"706.67","volume":"84698.3"},{"time":1787616000,"open":"706.67","high":"714.72","low":"705.03","close":"709.96","volume":"89156.3"},{"time":1787702400,"open":"709.96","high":"720.16","low":"707.4","close":"720.15","volume":"101191.48"},{"time":1787788800,"open":"720.15","high":"721.64","low":"714.77","close":"718.98","volume":"88670.02"},{"time":1787875200,"open":"718.98","high":"724.43","low":"715.71","close":"716.63","volume":"75869.78"},{"time":1787961600,"open":"716.63","high":"718.06","low":"716.37","close":"717.87","volume":"13544.62"},{"time":1788048000,"open":"717.87","high":"720.81","low":"712.98","close":"712.99","volume":"32659.9"},{"time":1788134400,"open":"712.99","high":"717.97","low":"712.1","close":"717.26","volume":"65480.82"},{"time":1788220800,"open":"717.26","high":"718.87","low":"705.37","close":"708.71","volume":"104755.2"},{"time":1788307200,"open":"708.71","high":"710.47","low":"703.75","close":"710.21","volume":"74377.26"},{"time":1788393600,"open":"710.21","high":"719.4","low":"707.41","close":"717.49","volume":"65262.88"},{"time":1788480000,"open":"717.49","high":"722.51","low":"717.1","close":"718.14","volume":"65198.02"},{"time":1788566400,"open":"718.14","high":"721.27","low":"718.14","close":"720.65","volume":"16981.26"},{"time":1788652800,"open":"720.65","high":"721.6","low":"718.74","close":"719.49","volume":"22743.74"},{"time":1788739200,"open":"719.49","high":"721.99","low":"718.48","close":"719.72","volume":"35259.5"},{"time":1788825600,"open":"719.72","high":"724.14","low":"716.47","close":"717.79","volume":"87855.46"},{"time":1788912000,"open":"717.79","high":"720.94","low":"714.25","close":"716.99","volume":"73329.4"},{"time":1788998400,"open":"716.99","high":"718.04","low":"707.2","close":"707.64","volume":"100526.48"},{"time":1789084800,"open":"707.64","high":"717.97","low":"707.23","close":"715.45","volume":"97520.86"},{"time":1789171200,"open":"715.45","high":"716.4","low":"714.05","close":"714.79","volume":"10896.4"},{"time":1789257600,"open":"714.79","high":"715.15","low":"706.9","close":"707.57","volume":"43543.66"},{"time":1789344000,"open":"707.57","high":"713.26","low":"701.92","close":"710","volume":"119553.2"},{"time":1789430400,"open":"710","high":"710.92","low":"704.64","close":"706.03","volume":"92118.4"},{"time":1789516800,"open":"706.03","high":"712.76","low":"701.35","close":"710.12","volume":"95174.42"},{"time":1789603200,"open":"710.12","high":"718.89","low":"708.75","close":"716.67","volume":"93444.54"},{"time":1789689600,"open":"716.67","high":"723.43","low":"715.67","close":"722.54","volume":"99548.62"},{"time":1789776000,"open":"722.54","high":"723.1","low":"720.88","close":"721.96","volume":"24245.76"},{"time":1789862400,"open":"721.96","high":"725.08","low":"719.24","close":"723.85","volume":"37308.52"},{"time":1789948800,"open":"723.85","high":"743.66","low":"723.6","close":"743.52","volume":"118448.74"},{"time":1790035200,"open":"743.52","high":"748.73","low":"739.32","close":"748.69","volume":"103993.26"},{"time":1790121600,"open":"748.69","high":"749.55","low":"739","close":"741.4","volume":"120713.76"},{"time":1790208000,"open":"741.4","high":"743.21","low":"732.28","close":"740.1","volume":"110019.74"},{"time":1790294400,"open":"740.1","high":"747.53","low":"740.02","close":"746.02","volume":"73941.4"},{"time":1790380800,"open":"746.02","high":"746.11","low":"741.78","close":"744.12","volume":"18868.46"},{"time":1790467200,"open":"744.12","high":"747.02","low":"742.67","close":"744.02","volume":"33733.38"},{"time":1790553600,"open":"744.02","high":"745.16","low":"732.67","close":"737.58","volume":"125585.92"},{"time":1790640000,"open":"737.58","high":"740.98","low":"732.88","close":"740.89","volume":"100634.08"},{"time":1790726400,"open":"740.89","high":"745.66","low":"736.51","close":"743.49","volume":"101070.82"},{"time":1790812800,"open":"743.49","high":"751.5","low":"737.03","close":"744.36","volume":"137199.38"},{"time":1790899200,"open":"744.36","high":"755.07","low":"743.36","close":"750.16","volume":"117232.98"},{"time":1790985600,"open":"750.16","high":"751.66","low":"749.88","close":"751.56","volume":"17320.86"},{"time":1791072000,"open":"751.56","high":"752.76","low":"750.99","close":"752.18","volume":"30127.3"},{"time":1791158400,"open":"752.18","high":"757.26","low":"747.83","close":"756.68","volume":"91680.34"},{"time":1791244800,"open":"756.68","high":"763.29","low":"755.8","close":"760.32","volume":"71674.26"},{"time":1791331200,"open":"760.32","high":"760.91","low":"752.5","close":"759.24","volume":"86026.88"},{"time":1791417600,"open":"759.24","high":"760.12","low":"744.44","close":"748.55","volume":"127123.14"},{"time":1791504000,"open":"748.55","high":"755.66","low":"748.21","close":"752.47","volume":"71285.08"},{"time":1791590400,"open":"752.47","high":"754.38","low":"750.74","close":"752.09","volume":"32683.08"},{"time":1791676800,"open":"752.09","high":"755.45","low":"750.99","close":"754.78","volume":"20542.06"},{"time":1791763200,"open":"754.78","high":"755.72","low":"745.17","close":"745.21","volume":"91808.64"},{"time":1791849600,"open":"745.21","high":"746.05","low":"740.54","close":"743.98","volume":"85413.52"},{"time":1791936000,"open":"743.98","high":"747.33","low":"723.12","close":"723.54","volume":"168421.98"},{"time":1792022400,"open":"723.54","high":"730.53","low":"717.09","close":"725.6","volume":"153721.92"},{"time":1792108800,"open":"725.6","high":"731.77","low":"708.84","close":"709.59","volume":"144797.9"},{"time":1792195200,"open":"709.59","high":"712.39","low":"704.68","close":"708.58","volume":"48541.9"},{"time":1792281600,"open":"708.58","high":"716.18","low":"705.22","close":"716.03","volume":"87223.1"},{"time":1792368000,"open":"716.03","high":"725.56","low":"716.02","close":"720.2","volume":"150325.4"},{"time":1792454400,"open":"720.2","high":"725.45","low":"712.05","close":"723.98","volume":"136310.92"},{"time":1792540800,"open":"723.98","high":"728.71","low":"719.95","close":"720.33","volume":"120953.46"},{"time":1792627200,"open":"720.33","high":"722.6","low":"703.45","close":"704.72","volume":"135797.62"},{"time":1792713600,"open":"704.72","high":"710.65","low":"702.64","close":"706.49","volume":"124652.36"},{"time":1792800000,"open":"706.49","high":"707.4","low":"702.02","close":"705.69","volume":"40913.96"},{"time":1792886400,"open":"705.69","high":"710.96","low":"704.48","close":"706.26","volume":"37216.18"},{"time":1792972800,"open":"706.26","high":"716.64","low":"703.68","close":"715.7","volume":"128720.45"},{"time":1793059200,"open":"715.7","high":"723.99","low":"710.15","close":"723.45","volume":"89328.4"},{"time":1793145600,"open":"723.45","high":"731.01","low":"717.77","close":"719.11","volume":"125266.04"},{"time":1793232000,"open":"719.11","high":"721.4","low":"704.1","close":"706.08","volume":"130112.88"},{"time":1793318400,"open":"706.08","high":"706.7","low":"685.8","close":"694.59","volume":"183292.42"},{"time":1793404800,"open":"694.59","high":"696.85","low":"694.27","close":"694.84","volume":"36710.53"},{"time":1793491200,"open":"694.84","high":"698.76","low":"694.78","close":"698.1","volume":"36053.84"},{"time":1793577600,"open":"698.1","high":"701.03","low":"681.67","close":"684.36","volume":"202263.03"},{"time":1793664000,"open":"684.36","high":"691.44","low":"680.46","close":"687.22","volume":"128896.75"},{"time":1793750400,"open":"687.22","high":"702.58","low":"670.62","close":"691.85","volume":"256456.94"},{"time":1793836800,"open":"691.85","high":"692.82","low":"640.1","close":"646.42","volume":"459542.94"},{"time":1793923200,"open":"646.42","high":"661.53","low":"646.37","close":"658.16","volume":"133617.59"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:53.312Z","seconds":14400,"candles":[{"time":1792252800,"open":"710.47","high":"710.58","low":"709.33","close":"710.33","volume":"4013.42"},{"time":1792267200,"open":"710.33","high":"710.33","low":"704.68","close":"708.58","volume":"17627.94"},{"time":1792281600,"open":"708.58","high":"708.99","low":"706.89","close":"708.99","volume":"12727.08"},{"time":1792296000,"open":"708.99","high":"709.65","low":"708.1","close":"709.57","volume":"8193.44"},{"time":1792310400,"open":"709.57","high":"710.42","low":"708.91","close":"709.68","volume":"4850"},{"time":1792324800,"open":"709.68","high":"710.04","low":"706.35","close":"706.93","volume":"7606.8"},{"time":1792339200,"open":"706.93","high":"707.51","low":"705.22","close":"706.14","volume":"7668.76"},{"time":1792353600,"open":"706.14","high":"716.18","low":"705.67","close":"716.03","volume":"46177.02"},{"time":1792368000,"open":"716.03","high":"720.98","low":"716.02","close":"720.54","volume":"18108.68"},{"time":1792382400,"open":"720.54","high":"721.38","low":"719.17","close":"719.2","volume":"20971.78"},{"time":1792396800,"open":"719.2","high":"720.35","low":"718.02","close":"719.39","volume":"15589.86"},{"time":1792411200,"open":"719.39","high":"725.56","low":"717.61","close":"724.43","volume":"63658.76"},{"time":1792425600,"open":"724.43","high":"724.43","low":"719","close":"719.18","volume":"21665.74"},{"time":1792440000,"open":"719.18","high":"721.44","low":"719.04","close":"720.2","volume":"10330.58"},{"time":1792454400,"open":"720.2","high":"720.98","low":"716.05","close":"719.44","volume":"18550.56"},{"time":1792468800,"open":"719.44","high":"719.95","low":"716.34","close":"717.29","volume":"15278.02"},{"time":1792483200,"open":"717.29","high":"718.85","low":"714.62","close":"715.15","volume":"19439.5"},{"time":1792497600,"open":"715.15","high":"723.84","low":"712.05","close":"721.32","volume":"55627.36"},{"time":1792512000,"open":"721.32","high":"721.34","low":"718.06","close":"718.25","volume":"15248.92"},{"time":1792526400,"open":"718.25","high":"725.45","low":"718.25","close":"723.98","volume":"12166.56"},{"time":1792540800,"open":"723.98","high":"726.36","low":"722.72","close":"724.3","volume":"22854.36"},{"time":1792555200,"open":"724.3","high":"724.53","low":"721.96","close":"724.09","volume":"13567.36"},{"time":1792569600,"open":"724.09","high":"724.15","low":"719.95","close":"723.29","volume":"12611.76"},{"time":1792584000,"open":"723.29","high":"727.49","low":"720.91","close":"727.25","volume":"36078.06"},{"time":1792598400,"open":"727.25","high":"728.71","low":"723.49","close":"726.15","volume":"18806.94"},{"time":1792612800,"open":"726.15","high":"727.18","low":"720.33","close":"720.33","volume":"17034.98"},{"time":1792627200,"open":"720.33","high":"722.6","low":"717.11","close":"717.4","volume":"16580.22"},{"time":1792641600,"open":"717.4","high":"717.4","low":"713.65","close":"713.89","volume":"14727.96"},{"time":1792656000,"open":"713.89","high":"715.58","low":"712.52","close":"714.84","volume":"19308.7"},{"time":1792670400,"open":"714.84","high":"716.41","low":"708.01","close":"710.68","volume":"44304.26"},{"time":1792684800,"open":"710.68","high":"711.52","low":"703.45","close":"706.05","volume":"27262.92"},{"time":1792699200,"open":"706.05","high":"707.59","low":"703.69","close":"704.72","volume":"13613.56"},{"time":1792713600,"open":"704.72","high":"707.92","low":"703.4","close":"706.91","volume":"19228.54"},{"time":1792728000,"open":"706.91","high":"708.87","low":"705.64","close":"707.09","volume":"19967.66"},{"time":1792742400,"open":"707.09","high":"709.63","low":"704.71","close":"706.23","volume":"19076.42"},{"time":1792756800,"open":"706.23","high":"710.65","low":"702.64","close":"709.7","volume":"46069.3"},{"time":1792771200,"open":"709.7","high":"709.96","low":"705.33","close":"705.6","volume":"13472.54"},{"time":1792785600,"open":"705.6","high":"706.99","low":"705.39","close":"706.49","volume":"6837.9"},{"time":1792800000,"open":"706.49","high":"707.23","low":"705.21","close":"706.81","volume":"4188.4"},{"time":1792814400,"open":"706.81","high":"707.4","low":"705.93","close":"705.93","volume":"4284.74"},{"time":1792828800,"open":"705.93","high":"706.02","low":"704.57","close":"705.18","volume":"5492.72"},{"time":1792843200,"open":"705.18","high":"706.29","low":"702.02","close":"703.28","volume":"15323.28"},{"time":1792857600,"open":"703.28","high":"705.77","low":"702.53","close":"705.11","volume":"8182.54"},{"time":1792872000,"open":"705.11","high":"705.89","low":"704.34","close":"705.69","volume":"3442.28"},{"time":1792886400,"open":"705.69","high":"706.54","low":"705.55","close":"706.22","volume":"2386.9"},{"time":1792900800,"open":"706.22","high":"706.64","low":"705.19","close":"705.84","volume":"3304.26"},{"time":1792915200,"open":"705.84","high":"705.88","low":"704.48","close":"705.69","volume":"2396.42"},{"time":1792929600,"open":"705.69","high":"707.21","low":"705.27","close":"707.11","volume":"4910.52"},{"time":1792944000,"open":"707.11","high":"708.5","low":"707.01","close":"707.93","volume":"4338.46"},{"time":1792958400,"open":"707.93","high":"710.96","low":"705.36","close":"706.26","volume":"19879.62"},{"time":1792972800,"open":"706.26","high":"708.75","low":"703.68","close":"705.49","volume":"22139.72"},{"time":1792987200,"open":"705.49","high":"707.87","low":"704.46","close":"705.09","volume":"10406.55"},{"time":1793001600,"open":"705.09","high":"710.03","low":"703.78","close":"709.25","volume":"15448.63"},{"time":1793016000,"open":"709.25","high":"716.64","low":"707.06","close":"714.04","volume":"52095.06"},{"time":1793030400,"open":"714.04","high":"716.24","low":"712.61","close":"713.34","volume":"20462.16"},{"time":1793044800,"open":"713.34","high":"715.98","low":"712.98","close":"715.7","volume":"8168.33"},{"time":1793059200,"open":"715.7","high":"716.87","low":"712.25","close":"713.75","volume":"9859.09"},{"time":1793073600,"open":"713.75","high":"713.75","low":"710.15","close":"710.62","volume":"7767.6"},{"time":1793088000,"open":"710.62","high":"717.65","low":"710.26","close":"716.28","volume":"15429.01"},{"time":1793102400,"open":"716.28","high":"723.27","low":"715.14","close":"723.27","volume":"32661.63"},{"time":1793116800,"open":"723.27","high":"723.99","low":"721.26","close":"722.38","volume":"16489.68"},{"time":1793131200,"open":"722.38","high":"723.69","low":"721.74","close":"723.45","volume":"7121.39"},{"time":1793145600,"open":"723.45","high":"726.07","low":"722.31","close":"725.47","volume":"9582.26"},{"time":1793160000,"open":"725.47","high":"726.7","low":"724.4","close":"726.43","volume":"11109.71"},{"time":1793174400,"open":"726.43","high":"726.75","low":"724.52","close":"725.3","volume":"7750.37"},{"time":1793188800,"open":"725.3","high":"725.79","low":"721.65","close":"723.67","volume":"21068.09"},{"time":1793203200,"open":"723.67","high":"727.11","low":"722","close":"726.5","volume":"31112.38"},{"time":1793217600,"open":"726.5","high":"731.01","low":"717.77","close":"719.11","volume":"44643.23"},{"time":1793232000,"open":"719.11","high":"721.4","low":"714.75","close":"717.03","volume":"16610.76"},{"time":1793246400,"open":"717.03","high":"721.36","low":"716.15","close":"717.39","volume":"8255.41"},{"time":1793260800,"open":"717.39","high":"720.79","low":"716.38","close":"718.25","volume":"10602.1"},{"time":1793275200,"open":"718.25","high":"720.11","low":"712.91","close":"718.82","volume":"42048.93"},{"time":1793289600,"open":"718.82","high":"718.83","low":"713.41","close":"716.65","volume":"14279.41"},{"time":1793304000,"open":"716.65","high":"717.1","low":"704.1","close":"706.08","volume":"38316.27"},{"time":1793318400,"open":"706.08","high":"706.7","low":"699.59","close":"703.08","volume":"29190.58"},{"time":1793332800,"open":"703.08","high":"705.3","low":"701.6","close":"702.28","volume":"15573.61"},{"time":1793347200,"open":"702.28","high":"703.75","low":"697.94","close":"698.72","volume":"13767.56"},{"time":1793361600,"open":"698.72","high":"700.3","low":"694.41","close":"695.72","volume":"42478.1"},{"time":1793376000,"open":"695.72","high":"695.72","low":"685.8","close":"692.81","volume":"71243.32"},{"time":1793390400,"open":"692.81","high":"694.68","low":"692.56","close":"694.59","volume":"11039.25"},{"time":1793404800,"open":"694.59","high":"695.96","low":"694.27","close":"695.87","volume":"7451.07"},{"time":1793419200,"open":"695.87","high":"696.51","low":"695.61","close":"695.63","volume":"6179.8"},{"time":1793433600,"open":"695.63","high":"696.85","low":"695.37","close":"695.46","volume":"6640.16"},{"time":1793448000,"open":"695.46","high":"695.46","low":"694.32","close":"694.36","volume":"10056.81"},{"time":1793462400,"open":"694.36","high":"695.14","low":"694.32","close":"694.71","volume":"4254.41"},{"time":1793476800,"open":"694.71","high":"694.86","low":"694.62","close":"694.84","volume":"2128.28"},{"time":1793491200,"open":"694.84","high":"696.39","low":"694.78","close":"696.26","volume":"3982.89"},{"time":1793505600,"open":"696.26","high":"697.56","low":"695.91","close":"696.95","volume":"4971.43"},{"time":1793520000,"open":"696.95","high":"697.99","low":"696.53","close":"697.08","volume":"7753.34"},{"time":1793534400,"open":"697.08","high":"697.75","low":"696.41","close":"697.73","volume":"2960.42"},{"time":1793548800,"open":"697.73","high":"697.81","low":"696.04","close":"696.13","volume":"3655.63"},{"time":1793563200,"open":"696.13","high":"698.76","low":"695.91","close":"698.1","volume":"12730.13"},{"time":1793577600,"open":"698.1","high":"699.39","low":"696.96","close":"699.11","volume":"35518.78"},{"time":1793592000,"open":"699.11","high":"699.36","low":"696.63","close":"697.41","volume":"24376.96"},{"time":1793606400,"open":"697.41","high":"698.74","low":"696.93","close":"697.4","volume":"13616.05"},{"time":1793620800,"open":"697.4","high":"701.03","low":"694.91","close":"696.88","volume":"46545.26"},{"time":1793635200,"open":"696.88","high":"697.58","low":"684.04","close":"687.29","volume":"36526.3"},{"time":1793649600,"open":"687.29","high":"688.36","low":"681.67","close":"684.36","volume":"45679.68"},{"time":1793664000,"open":"684.36","high":"685.99","low":"683.46","close":"683.72","volume":"26904.5"},{"time":1793678400,"open":"683.72","high":"684.08","low":"680.46","close":"683.28","volume":"15620.61"},{"time":1793692800,"open":"683.28","high":"686.06","low":"682.28","close":"684","volume":"13369.74"},{"time":1793707200,"open":"684","high":"689.85","low":"682.46","close":"689.49","volume":"35791"},{"time":1793721600,"open":"689.49","high":"689.94","low":"685.11","close":"685.75","volume":"15235.37"},{"time":1793736000,"open":"685.75","high":"691.44","low":"685.35","close":"687.22","volume":"21975.53"},{"time":1793750400,"open":"687.22","high":"688.88","low":"670.62","close":"673.34","volume":"69032.37"},{"time":1793764800,"open":"673.34","high":"686.36","low":"671.27","close":"686.22","volume":"40719.43"},{"time":1793779200,"open":"686.22","high":"695.39","low":"685.91","close":"693.09","volume":"26429.06"},{"time":1793793600,"open":"693.09","high":"702.58","low":"685.9","close":"694.05","volume":"80916.18"},{"time":1793808000,"open":"694.05","high":"698.02","low":"690.51","close":"693.43","volume":"27970.04"},{"time":1793822400,"open":"693.43","high":"695.25","low":"691.76","close":"691.85","volume":"11389.86"},{"time":1793836800,"open":"691.85","high":"692.82","low":"683.53","close":"686.99","volume":"19712.42"},{"time":1793851200,"open":"686.99","high":"687.93","low":"683.44","close":"686.59","volume":"13575.59"},{"time":1793865600,"open":"686.59","high":"690.46","low":"685.97","close":"690.01","volume":"10079.49"},{"time":1793880000,"open":"690.01","high":"690.03","low":"648.88","close":"654.84","volume":"157548.54"},{"time":1793894400,"open":"654.84","high":"663.92","low":"651.27","close":"658.26","volume":"167909.72"},{"time":1793908800,"open":"658.26","high":"658.26","low":"640.1","close":"646.42","volume":"90717.18"},{"time":1793923200,"open":"646.42","high":"659.72","low":"646.37","close":"655.91","volume":"52674.42"},{"time":1793937600,"open":"655.91","high":"657.05","low":"650.83","close":"655.02","volume":"26200.49"},{"time":1793952000,"open":"655.02","high":"661.53","low":"654.16","close":"659.87","volume":"27645.39"},{"time":1793966400,"open":"659.87","high":"660.65","low":"656.65","close":"658.16","volume":"27097.29"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:53.468Z","seconds":900,"candles":[{"time":1793866500,"open":"687.34","high":"688.71","low":"687.34","close":"688.52","volume":"534.87"},{"time":1793867400,"open":"688.52","high":"688.74","low":"687.81","close":"687.81","volume":"445.98"},{"time":1793868300,"open":"687.81","high":"688.15","low":"687.37","close":"688.15","volume":"1159.93"},{"time":1793869200,"open":"688.15","high":"688.46","low":"686.32","close":"686.33","volume":"940.77"},{"time":1793870100,"open":"686.33","high":"687.48","low":"685.97","close":"686.11","volume":"708.87"},{"time":1793871000,"open":"686.11","high":"688.34","low":"686.04","close":"688.07","volume":"541.93"},{"time":1793871900,"open":"688.07","high":"689.67","low":"687.86","close":"689.55","volume":"990.9"},{"time":1793872800,"open":"689.55","high":"689.55","low":"688.29","close":"688.84","volume":"1009.85"},{"time":1793873700,"open":"688.84","high":"689.74","low":"688.8","close":"689.54","volume":"348.92"},{"time":1793874600,"open":"689.54","high":"689.96","low":"689.1","close":"689.79","volume":"486.5"},{"time":1793875500,"open":"689.79","high":"690.03","low":"689.37","close":"689.71","volume":"547.9"},{"time":1793876400,"open":"689.71","high":"690.02","low":"689.06","close":"689.5","volume":"369.01"},{"time":1793877300,"open":"689.5","high":"689.74","low":"688.82","close":"689.05","volume":"534.37"},{"time":1793878200,"open":"689.05","high":"689.98","low":"689.05","close":"689.51","volume":"313.94"},{"time":1793879100,"open":"689.51","high":"690.46","low":"689.51","close":"690.01","volume":"528.89"},{"time":1793880000,"open":"690.01","high":"690.03","low":"689.07","close":"689.52","volume":"1458.85"},{"time":1793880900,"open":"689.52","high":"689.52","low":"688.01","close":"688.19","volume":"614.91"},{"time":1793881800,"open":"688.19","high":"688.46","low":"686.67","close":"687.04","volume":"839.86"},{"time":1793882700,"open":"687.04","high":"687.2","low":"686.34","close":"686.98","volume":"1812.82"},{"time":1793883600,"open":"686.98","high":"687.82","low":"686.34","close":"687.06","volume":"1608.42"},{"time":1793884500,"open":"687.06","high":"687.83","low":"686.87","close":"687.68","volume":"619.9"},{"time":1793885400,"open":"687.68","high":"688.28","low":"686.64","close":"688.2","volume":"1630.85"},{"time":1793886300,"open":"688.2","high":"688.33","low":"686.41","close":"686.73","volume":"1502.84"},{"time":1793887200,"open":"686.73","high":"686.73","low":"684.92","close":"685.1","volume":"1558.14"},{"time":1793888100,"open":"685.1","high":"685.49","low":"684.28","close":"684.28","volume":"2538.63"},{"time":1793889000,"open":"684.28","high":"684.8","low":"672.1","close":"672.59","volume":"21230.36"},{"time":1793889900,"open":"672.59","high":"673.19","low":"666.41","close":"667.93","volume":"24742.93"},{"time":1793890800,"open":"667.93","high":"669.39","low":"662.58","close":"663.52","volume":"24655.3"},{"time":1793891700,"open":"663.52","high":"665.38","low":"657.7","close":"660.89","volume":"21805.11"},{"time":1793892600,"open":"660.89","high":"663.18","low":"658.04","close":"658.54","volume":"19085.85"},{"time":1793893500,"open":"658.54","high":"658.83","low":"648.88","close":"654.84","volume":"31843.77"},{"time":1793894400,"open":"654.84","high":"659.94","low":"651.82","close":"659.38","volume":"23689.25"},{"time":1793895300,"open":"659.38","high":"663.5","low":"658.26","close":"662.9","volume":"16205.88"},{"time":1793896200,"open":"662.9","high":"663.92","low":"659.67","close":"659.81","volume":"14944.44"},{"time":1793897100,"open":"659.81","high":"661.1","low":"658.42","close":"659.29","volume":"6784.62"},{"time":1793898000,"open":"659.29","high":"659.29","low":"656.27","close":"658.32","volume":"12933.16"},{"time":1793898900,"open":"658.32","high":"659.25","low":"655.98","close":"656.59","volume":"11224.93"},{"time":1793899800,"open":"656.59","high":"657.22","low":"653.96","close":"655.16","volume":"9994.7"},{"time":1793900700,"open":"655.16","high":"655.84","low":"653.67","close":"654.01","volume":"9386.65"},{"time":1793901600,"open":"654.01","high":"655.88","low":"651.27","close":"655.09","volume":"11783.87"},{"time":1793902500,"open":"655.09","high":"655.36","low":"651.97","close":"653.93","volume":"6787.49"},{"time":1793903400,"open":"653.93","high":"654.08","low":"652.28","close":"653.58","volume":"6205.98"},{"time":1793904300,"open":"653.58","high":"654.6","low":"652.35","close":"654.42","volume":"6694.69"},{"time":1793905200,"open":"654.42","high":"656.46","low":"651.83","close":"656.15","volume":"6483.06"},{"time":1793906100,"open":"656.15","high":"657.54","low":"652.91","close":"653.31","volume":"7742.53"},{"time":1793907000,"open":"653.31","high":"657.86","low":"652.91","close":"657.57","volume":"8040.64"},{"time":1793907900,"open":"657.57","high":"659.73","low":"657.27","close":"658.26","volume":"9007.83"},{"time":1793908800,"open":"658.26","high":"658.26","low":"652.12","close":"653.35","volume":"6838.5"},{"time":1793909700,"open":"653.35","high":"654.66","low":"652.53","close":"652.98","volume":"5471.18"},{"time":1793910600,"open":"652.98","high":"654.44","low":"650.93","close":"652.07","volume":"6924.67"},{"time":1793911500,"open":"652.07","high":"653.76","low":"649.01","close":"649.96","volume":"10467.31"},{"time":1793912400,"open":"649.96","high":"649.96","low":"646.79","close":"648.58","volume":"10239.6"},{"time":1793913300,"open":"648.58","high":"648.84","low":"645.19","close":"647.32","volume":"13871.2"},{"time":1793914200,"open":"647.32","high":"648.66","low":"646.73","close":"646.74","volume":"5160.58"},{"time":1793915100,"open":"646.74","high":"647.4","low":"645.77","close":"646.34","volume":"5157.82"},{"time":1793916000,"open":"646.34","high":"646.99","low":"646.17","close":"646.38","volume":"1222.9"},{"time":1793916900,"open":"646.38","high":"646.69","low":"646.08","close":"646.3","volume":"753.14"},{"time":1793917800,"open":"646.3","high":"646.75","low":"646.02","close":"646.35","volume":"955.79"},{"time":1793918700,"open":"646.35","high":"646.91","low":"645.94","close":"646.54","volume":"788.9"},{"time":1793919600,"open":"646.54","high":"648.15","low":"642.92","close":"644.41","volume":"7856.98"},{"time":1793920500,"open":"644.41","high":"646.37","low":"640.1","close":"645.65","volume":"7869.03"},{"time":1793921400,"open":"645.65","high":"645.88","low":"642.62","close":"645.4","volume":"4442.22"},{"time":1793922300,"open":"645.4","high":"646.5","low":"643.79","close":"646.42","volume":"2697.36"},{"time":1793923200,"open":"646.42","high":"651.2","low":"646.37","close":"649.56","volume":"5666.65"},{"time":1793924100,"open":"649.56","high":"653.58","low":"649.25","close":"652.3","volume":"4143.71"},{"time":1793925000,"open":"652.3","high":"655.05","low":"651.95","close":"653.94","volume":"7003.1"},{"time":1793925900,"open":"653.94","high":"653.94","low":"651.73","close":"652.3","volume":"4681.73"},{"time":1793926800,"open":"652.3","high":"655.35","low":"651.08","close":"655.21","volume":"6126.72"},{"time":1793927700,"open":"655.21","high":"655.21","low":"651.95","close":"653.02","volume":"2606.67"},{"time":1793928600,"open":"653.02","high":"655","low":"652.25","close":"653","volume":"2560.78"},{"time":1793929500,"open":"653","high":"655.76","low":"652.97","close":"655.01","volume":"1937.79"},{"time":1793930400,"open":"655.01","high":"657.3","low":"654.44","close":"656.51","volume":"2934.76"},{"time":1793931300,"open":"656.51","high":"658.99","low":"655.98","close":"658.98","volume":"2670.8"},{"time":1793932200,"open":"658.98","high":"659.09","low":"657.12","close":"657.64","volume":"2715.68"},{"time":1793933100,"open":"657.64","high":"659.72","low":"657.42","close":"658.25","volume":"2996.81"},{"time":1793934000,"open":"658.25","high":"658.99","low":"657.2","close":"657.75","volume":"1593.8"},{"time":1793934900,"open":"657.75","high":"657.75","low":"655.53","close":"655.95","volume":"2432.02"},{"time":1793935800,"open":"655.95","high":"656.16","low":"654.93","close":"654.93","volume":"948.88"},{"time":1793936700,"open":"654.93","high":"656.3","low":"654.78","close":"655.91","volume":"1654.52"},{"time":1793937600,"open":"655.91","high":"655.91","low":"653.95","close":"655.4","volume":"1680.83"},{"time":1793938500,"open":"655.4","high":"655.59","low":"654.57","close":"655.4","volume":"1562.78"},{"time":1793939400,"open":"655.4","high":"656.2","low":"655.29","close":"655.99","volume":"1726.9"},{"time":1793940300,"open":"655.99","high":"656.59","low":"655.72","close":"656.43","volume":"2594.93"},{"time":1793941200,"open":"656.43","high":"657.05","low":"654.66","close":"654.67","volume":"2452.79"},{"time":1793942100,"open":"654.67","high":"655.77","low":"654.13","close":"654.71","volume":"934.88"},{"time":1793943000,"open":"654.71","high":"656.4","low":"653.52","close":"654.62","volume":"1089.74"},{"time":1793943900,"open":"654.62","high":"655.17","low":"654.42","close":"654.64","volume":"493.84"},{"time":1793944800,"open":"654.64","high":"654.64","low":"653.47","close":"653.54","volume":"971.86"},{"time":1793945700,"open":"653.54","high":"654.83","low":"653.54","close":"654.73","volume":"1115.86"},{"time":1793946600,"open":"654.73","high":"655.27","low":"653.75","close":"654.76","volume":"1412.89"},{"time":1793947500,"open":"654.76","high":"655.52","low":"654.25","close":"655.18","volume":"2640.79"},{"time":1793948400,"open":"655.18","high":"655.28","low":"653.1","close":"653.67","volume":"1815.64"},{"time":1793949300,"open":"653.67","high":"653.98","low":"651.66","close":"652","volume":"1191.89"},{"time":1793950200,"open":"652","high":"654.59","low":"650.83","close":"654.58","volume":"1456.83"},{"time":1793951100,"open":"654.58","high":"656.38","low":"654.45","close":"655.02","volume":"3058.04"},{"time":1793952000,"open":"655.02","high":"656.03","low":"654.16","close":"655.3","volume":"1474.86"},{"time":1793952900,"open":"655.3","high":"656.8","low":"655.3","close":"655.42","volume":"1081.77"},{"time":1793953800,"open":"655.42","high":"657.24","low":"655.13","close":"656.92","volume":"2105.94"},{"time":1793954700,"open":"656.92","high":"657.43","low":"656.63","close":"656.65","volume":"1438.84"},{"time":1793955600,"open":"656.65","high":"659.35","low":"656.37","close":"659.01","volume":"3091.75"},{"time":1793956500,"open":"659.01","high":"660.17","low":"659.01","close":"660.17","volume":"1873.83"},{"time":1793957400,"open":"660.17","high":"661.53","low":"660.13","close":"660.95","volume":"2160.85"},{"time":1793958300,"open":"660.95","high":"661.11","low":"659.05","close":"659.13","volume":"1377.85"},{"time":1793959200,"open":"659.13","high":"659.13","low":"657.76","close":"658.14","volume":"1394.8"},{"time":1793960100,"open":"658.14","high":"658.58","low":"657.37","close":"658.35","volume":"1040.78"},{"time":1793961000,"open":"658.35","high":"659.32","low":"657.85","close":"659.17","volume":"1179.77"},{"time":1793961900,"open":"659.17","high":"659.17","low":"657.29","close":"657.37","volume":"1611.88"},{"time":1793962800,"open":"657.37","high":"658.26","low":"656.98","close":"658.25","volume":"1399.87"},{"time":1793963700,"open":"658.25","high":"659.15","low":"657.79","close":"659.14","volume":"764.89"},{"time":1793964600,"open":"659.14","high":"660.44","low":"658.69","close":"660.36","volume":"2702.88"},{"time":1793965500,"open":"660.36","high":"661.07","low":"659.32","close":"659.87","volume":"2944.83"},{"time":1793966400,"open":"659.87","high":"660.65","low":"658.39","close":"658.41","volume":"1657.78"},{"time":1793967300,"open":"658.41","high":"660.58","low":"657.98","close":"660.11","volume":"1659.77"},{"time":1793968200,"open":"660.11","high":"660.35","low":"658.78","close":"659.36","volume":"2185.85"},{"time":1793969100,"open":"659.36","high":"659.52","low":"658.1","close":"658.18","volume":"1357.22"},{"time":1793970000,"open":"658.18","high":"658.88","low":"656.9","close":"658.11","volume":"3328.81"},{"time":1793970900,"open":"658.11","high":"660.06","low":"657.87","close":"659.77","volume":"4429.83"},{"time":1793971800,"open":"659.77","high":"660","low":"656.65","close":"658.07","volume":"7139.92"},{"time":1793972700,"open":"658.07","high":"659.76","low":"657.7","close":"659.27","volume":"4335.21"},{"time":1793973600,"open":"659.27","high":"659.85","low":"657.37","close":"658.16","volume":"1002.9"}]}}},{"symbol":"SAMSUNGUSDT","evaluated_at":"2026-11-06T14:00:41.41","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":130.92,"high":166.25,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":7.2,"shape":true,"gapAtr":1.3823253230638},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":148.585,"originIndex":96,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":2,"shapePass":2},"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":3,"shapePass":2}},"total":7,"events":[{"gap":5.340000000000003,"time":1793836800,"type":"BOS","index":100,"shape":true,"gapAtr":0.9367054275426085,"direction":"bear"},{"gap":7.200000000000017,"time":1793880000,"type":"BOS","index":103,"shape":true,"gapAtr":1.262973610169811,"direction":"bear"},{"gap":2.079999999999984,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.3648590429379419,"direction":"bull"},{"gap":4.680000000000007,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.8209328466103767,"direction":"bull"},{"gap":3.480000000000018,"time":1793232000,"type":"MSS","index":58,"shape":false,"gapAtr":0.6104372449154106,"direction":"bull"},{"gap":0.4200000000000159,"time":1793361600,"type":"MSS","index":67,"shape":false,"gapAtr":0.07367346059324162,"direction":"bear"},{"gap":1.969999999999999,"time":1793750400,"type":"MSS","index":94,"shape":true,"gapAtr":0.3455636127825724,"direction":"bear"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":8,"shapePass":3},"MSS_bull":{"total":1,"shapePass":0}},"total":9,"events":[{"gap":1.909999999999997,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.711145692712467,"direction":"bear"},{"gap":1.650000000000006,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.478214865432244,"direction":"bear"},{"gap":0.5700000000000216,"time":1793893500,"type":"MSS","index":30,"shape":false,"gapAtr":0.5106560444220654,"direction":"bear"},{"gap":0.5600000000000023,"time":1793895300,"type":"MSS","index":32,"shape":false,"gapAtr":0.5016971664497314,"direction":"bear"},{"gap":0.4300000000000068,"time":1793898000,"type":"MSS","index":35,"shape":false,"gapAtr":0.3852317528096197,"direction":"bear"},{"gap":1.02000000000001,"time":1793911500,"type":"MSS","index":50,"shape":false,"gapAtr":0.913805553176302,"direction":"bear"},{"gap":0.9200000000000159,"time":1793912400,"type":"MSS","index":51,"shape":false,"gapAtr":0.8242167734531411,"direction":"bear"},{"gap":0.03000000000000114,"time":1793919600,"type":"MSS","index":59,"shape":true,"gapAtr":0.02687663391695081,"direction":"bear"},{"gap":0.3400000000000034,"time":1793931300,"type":"MSS","index":72,"shape":false,"gapAtr":0.3046018510587673,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":4,"itl":7,"lth":1,"ltl":1,"sth":26,"stl":26,"legacy":15,"rangeFallback":false}},"bos":[{"time":1793836800,"type":"BOS","close":152.38,"index":100,"price":156.28,"origin":"HTF","direction":"bear","brokenIndex":95},{"time":1793880000,"type":"BOS","close":139.61,"index":103,"price":156.28,"origin":"HTF","direction":"bear","brokenIndex":95}],"mss":[{"time":1793750400,"type":"MSS","close":157.1,"index":94,"price":160.6,"origin":"HTF","direction":"bear","brokenIndex":68},{"time":1793931300,"type":"MSS","close":144.06,"index":72,"price":143.26,"origin":"LTF","direction":"bull","brokenIndex":33}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":160.58,"high":163.79,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":159.74,"high":161.64,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.29,"high":164.14,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.16,"high":164.73,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":160.16,"high":161.05,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":158.64,"high":160.25,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":162.37,"high":162.77,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.67,"high":164.46,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":166.85,"high":167.15,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":169.83,"high":171.91,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":174.72,"high":179.4,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":174.88,"high":178.36,"time":1793232000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":163.94,"high":164.36,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":162.12,"high":162.36,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":161.83,"high":162.05,"time":1793476800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":162.46,"high":162.77,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":162.87,"high":163.6,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":165.06,"high":169.89,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":168.34,"high":169.84,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":165,"high":167.47,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":163.37,"high":165.34,"time":1793750400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":152.66,"high":158,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":143.26,"high":150.46,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":151.4,"high":151.87,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":151.69,"high":151.87,"time":1793872800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":150.25,"high":150.58,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":149.86,"high":150.07,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":148.76,"high":149.37,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":145.83,"high":147.74,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":143.46,"high":145.11,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":140.23,"high":140.8,"time":1793893500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":140.23,"high":140.79,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":140.29,"high":140.72,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":135.34,"high":136.36,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":133.94,"high":134.86,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":133.29,"high":134.71,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":138.57,"high":140.33,"time":1793929500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":141.44,"high":141.87,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.38,"high":142.72,"time":1793931300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.69,"high":142.94,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":141.29,"high":141.96,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":139.58,"high":139.93,"time":1793944800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":141.25,"high":143.18,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":143.25,"high":143.52,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":143.44,"high":143.69,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":143.84,"high":144.04,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":164,"high":164.56,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":157.13,"high":159.55,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":161.8,"high":163.06,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":161.72,"high":162.16,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":155.64,"high":157.73,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":165.54,"high":168.91,"time":1793736000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":133.6,"high":133.81,"time":1793918700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":132.42,"high":132.68,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":137.31,"high":137.37,"time":1793928600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":143.01,"high":143.56,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":140.96,"high":141.02,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":164,"high":164.56,"time":1792440000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":143.01,"high":143.56,"time":1793933100,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793232000,"type":"high","index":58,"price":185.94,"origin":"HTF"},{"time":1793246400,"type":"high","index":59,"price":174.88,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":172.98,"origin":"HTF"},{"time":1793736000,"type":"high","index":93,"price":170.26,"origin":"HTF"},{"time":1793871000,"type":"high","index":5,"price":152.28,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":145.01,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":159.02,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":22,"price":154.07,"origin":"HTF"},{"time":1793851200,"type":"low","index":101,"price":149.17,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":130.92,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":138.23,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":140,"origin":"HTF"},{"time":1793882700,"type":"low","index":18,"price":148.09,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":130.92,"origin":"LTF"},{"time":1793924100,"type":"low","index":64,"price":134.71,"origin":"LTF"},{"time":1793945700,"type":"low","index":88,"price":138.23,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":130.92,"origin":"PD"}],"sweeps":[{"time":1792713600,"type":"SSL","close":161.07,"index":22,"price":156.4,"extreme":154.07,"confirmed":true},{"time":1793217600,"type":"BSL","close":179.92,"index":57,"price":183.32,"extreme":185.57,"confirmed":true},{"time":1793232000,"type":"BSL","close":172.57,"index":58,"price":183.32,"extreme":185.94,"confirmed":true},{"time":1793649600,"type":"SSL","close":164.17,"index":87,"price":161.79,"extreme":160.69,"confirmed":true},{"time":1793750400,"type":"SSL","close":157.1,"index":94,"price":156.4,"extreme":156.36,"confirmed":true},{"time":1793764800,"type":"SSL","close":162.56,"index":95,"price":156.4,"extreme":156.28,"confirmed":true},{"time":1793764800,"type":"SSL","close":162.56,"index":95,"price":159.37,"extreme":156.28,"confirmed":true},{"time":1793764800,"type":"SSL","close":162.56,"index":95,"price":161.79,"extreme":156.28,"confirmed":true},{"time":1793808000,"type":"SSL","close":159.54,"index":98,"price":159.37,"extreme":157.68,"confirmed":false},{"time":1793851200,"type":"SSL","close":151.88,"index":101,"price":151.39,"extreme":149.17,"confirmed":false},{"time":1793923200,"type":"SSL","close":140.69,"index":106,"price":136.19,"extreme":132.08,"confirmed":true},{"time":1793932200,"type":"BSL","close":143.01,"index":73,"price":143.26,"extreme":144.6,"confirmed":true},{"time":1793934000,"type":"BSL","close":142.54,"index":75,"price":143.26,"extreme":143.59,"confirmed":true},{"time":1793960100,"type":"BSL","close":143.22,"index":104,"price":143.26,"extreme":143.68,"confirmed":true},{"time":1793961900,"type":"BSL","close":142.93,"index":106,"price":143.26,"extreme":143.71,"confirmed":false},{"time":1793966400,"type":"BSL","close":144.13,"index":111,"price":144.85,"extreme":144.96,"confirmed":true},{"time":1793967300,"type":"BSL","close":144.71,"index":112,"price":144.85,"extreme":145.01,"confirmed":true},{"time":1793971800,"type":"BSL","close":144.15,"index":117,"price":144.85,"extreme":144.94,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:53.624Z","seconds":86400,"candles":[{"time":1783641600,"open":"194.71","high":"197.51","low":"184.4","close":"191.47","volume":"268123.52"},{"time":1783728000,"open":"191.47","high":"193.04","low":"190.15","close":"190.82","volume":"21004.18"},{"time":1783814400,"open":"190.82","high":"193.14","low":"188.03","close":"189.06","volume":"29190.88"},{"time":1783900800,"open":"189.06","high":"194.5","low":"162.9","close":"170.53","volume":"418329.78"},{"time":1783987200,"open":"170.53","high":"190.4","low":"166.11","close":"190.14","volume":"586080.38"},{"time":1784073600,"open":"190.14","high":"190.77","low":"169.11","close":"176.4","volume":"430291.76"},{"time":1784160000,"open":"176.4","high":"178.26","low":"162.56","close":"164.48","volume":"428097.1"},{"time":1784246400,"open":"164.48","high":"177.06","low":"153.93","close":"168.8","volume":"439883.88"},{"time":1784332800,"open":"168.8","high":"170.48","low":"165.26","close":"165.56","volume":"44112.34"},{"time":1784419200,"open":"165.56","high":"170.22","low":"162.05","close":"163.35","volume":"60018.42"},{"time":1784505600,"open":"163.35","high":"174.18","low":"162.82","close":"168","volume":"311128.66"},{"time":1784592000,"open":"168","high":"186.48","low":"165.27","close":"185.29","volume":"274203.48"},{"time":1784678400,"open":"185.29","high":"186.24","low":"174.28","close":"182.5","volume":"325892.3"},{"time":1784764800,"open":"182.5","high":"186.13","low":"177.33","close":"181.19","volume":"299910.58"},{"time":1784851200,"open":"181.19","high":"181.35","low":"163.98","close":"165.01","volume":"335108.84"},{"time":1784937600,"open":"165.01","high":"173.17","low":"164.91","close":"172.65","volume":"48834.8"},{"time":1785024000,"open":"172.65","high":"179.14","low":"171.34","close":"177.79","volume":"50042.4"},{"time":1785110400,"open":"177.79","high":"177.79","low":"161.18","close":"163.35","volume":"344751.06"},{"time":1785196800,"open":"163.35","high":"164.2","low":"144.64","close":"155.61","volume":"531605.08"},{"time":1785283200,"open":"155.61","high":"160.76","low":"131.95","close":"148.54","volume":"1459123.5"},{"time":1785369600,"open":"148.54","high":"173.11","low":"141.72","close":"172.72","volume":"1146030.18"},{"time":1785456000,"open":"172.72","high":"185.87","low":"161.4","close":"162.55","volume":"918813.92"},{"time":1785542400,"open":"162.55","high":"165.02","low":"160.46","close":"163.22","volume":"64231.04"},{"time":1785628800,"open":"163.22","high":"176.34","low":"163.22","close":"173.61","volume":"154411.46"},{"time":1785715200,"open":"173.61","high":"173.65","low":"156.3","close":"171.68","volume":"553821.84"},{"time":1785801600,"open":"171.68","high":"181.93","low":"160.26","close":"177.49","volume":"788369.6"},{"time":1785888000,"open":"177.49","high":"177.58","low":"167.63","close":"169.54","volume":"516858.68"},{"time":1785974400,"open":"169.54","high":"172.7","low":"157.8","close":"165.09","volume":"604366.4"},{"time":1786060800,"open":"165.09","high":"169.53","low":"159.19","close":"166.13","volume":"595760.56"},{"time":1786147200,"open":"166.13","high":"168.66","low":"165.78","close":"168.06","volume":"43526.42"},{"time":1786233600,"open":"168.06","high":"168.49","low":"166.55","close":"167.48","volume":"58743.94"},{"time":1786320000,"open":"167.48","high":"169.14","low":"159.26","close":"161.55","volume":"395066.48"},{"time":1786406400,"open":"161.55","high":"173","low":"160.85","close":"172.26","volume":"566983.74"},{"time":1786492800,"open":"172.26","high":"188.24","low":"171.18","close":"187.68","volume":"736365.66"},{"time":1786579200,"open":"187.68","high":"196.04","low":"183.5","close":"194.2","volume":"741321.5"},{"time":1786665600,"open":"194.2","high":"196.52","low":"188.12","close":"189.04","volume":"413259.42"},{"time":1786752000,"open":"189.04","high":"191.91","low":"188.41","close":"191.24","volume":"36187.1"},{"time":1786838400,"open":"191.24","high":"193.04","low":"190.39","close":"190.98","volume":"36542.88"},{"time":1786924800,"open":"190.98","high":"205.96","low":"190.94","close":"199.52","volume":"323862.54"},{"time":1787011200,"open":"199.52","high":"203.38","low":"177.18","close":"178.05","volume":"708881.38"},{"time":1787097600,"open":"178.05","high":"188.28","low":"175.31","close":"185.14","volume":"754333.1"},{"time":1787184000,"open":"185.14","high":"196.15","low":"182.11","close":"191.65","volume":"757852"},{"time":1787270400,"open":"191.65","high":"206.34","low":"191.39","close":"193.94","volume":"741475.28"},{"time":1787356800,"open":"193.94","high":"194.57","low":"191.95","close":"193.75","volume":"43029.8"},{"time":1787443200,"open":"193.75","high":"198.73","low":"193.49","close":"196.2","volume":"90585.44"},{"time":1787529600,"open":"196.2","high":"196.21","low":"177.63","close":"179.75","volume":"679370.2"},{"time":1787616000,"open":"179.75","high":"189.49","low":"177.8","close":"186.39","volume":"556833.02"},{"time":1787702400,"open":"186.39","high":"196.87","low":"184.92","close":"195.28","volume":"573105.42"},{"time":1787788800,"open":"195.28","high":"195.36","low":"185.92","close":"189.76","volume":"421712.92"},{"time":1787875200,"open":"189.76","high":"192.55","low":"186.12","close":"186.19","volume":"474907.62"},{"time":1787961600,"open":"186.19","high":"188.86","low":"186.13","close":"188.61","volume":"28828.14"},{"time":1788048000,"open":"188.61","high":"189.42","low":"181.19","close":"181.19","volume":"112157.24"},{"time":1788134400,"open":"181.19","high":"189.92","low":"178.91","close":"188.56","volume":"513934.46"},{"time":1788220800,"open":"188.56","high":"191.52","low":"180.85","close":"183.63","volume":"566529.62"},{"time":1788307200,"open":"183.63","high":"187.93","low":"181.53","close":"187.1","volume":"520605.7"},{"time":1788393600,"open":"187.1","high":"187.86","low":"179.43","close":"186.76","volume":"506917.56"},{"time":1788480000,"open":"186.76","high":"199.46","low":"186.33","close":"198.52","volume":"398707.18"},{"time":1788566400,"open":"198.52","high":"199.97","low":"198.03","close":"198.78","volume":"31364.22"},{"time":1788652800,"open":"198.78","high":"200.36","low":"196.99","close":"198.19","volume":"66845.2"},{"time":1788739200,"open":"198.19","high":"203.81","low":"197.16","close":"202.51","volume":"312405.52"},{"time":1788825600,"open":"202.51","high":"208.1","low":"198.68","close":"201.39","volume":"434077.14"},{"time":1788912000,"open":"201.39","high":"205.18","low":"198.21","close":"200.75","volume":"431726"},{"time":1788998400,"open":"200.75","high":"202.12","low":"189","close":"191.15","volume":"495914.88"},{"time":1789084800,"open":"191.15","high":"197.32","low":"190.63","close":"196.18","volume":"350340.54"},{"time":1789171200,"open":"196.18","high":"196.73","low":"192.03","close":"192.92","volume":"50794"},{"time":1789257600,"open":"192.92","high":"193.38","low":"185.77","close":"185.81","volume":"101372.74"},{"time":1789344000,"open":"185.81","high":"189.26","low":"177.87","close":"183.85","volume":"484727.72"},{"time":1789430400,"open":"183.85","high":"186.84","low":"179.78","close":"182.2","volume":"377477.94"},{"time":1789516800,"open":"182.2","high":"187.54","low":"180.18","close":"186.39","volume":"384699.18"},{"time":1789603200,"open":"186.39","high":"191.46","low":"182.6","close":"189.43","volume":"380851.08"},{"time":1789689600,"open":"189.43","high":"190.34","low":"185.76","close":"188.74","volume":"307632.32"},{"time":1789776000,"open":"188.74","high":"189.22","low":"187.59","close":"188.68","volume":"23463.12"},{"time":1789862400,"open":"188.68","high":"190.89","low":"187.23","close":"190.68","volume":"47424.84"},{"time":1789948800,"open":"190.68","high":"206.39","low":"190.29","close":"205.81","volume":"397356.82"},{"time":1790035200,"open":"205.81","high":"209.91","low":"199.22","close":"209.85","volume":"400198.08"},{"time":1790121600,"open":"209.85","high":"211.24","low":"202.01","close":"203.54","volume":"317861.34"},{"time":1790208000,"open":"203.54","high":"204.9","low":"198.48","close":"199.53","volume":"172004.92"},{"time":1790294400,"open":"199.53","high":"206.22","low":"199.13","close":"205.96","volume":"143345.14"},{"time":1790380800,"open":"205.96","high":"208.5","low":"204.72","close":"208.43","volume":"25143.26"},{"time":1790467200,"open":"208.43","high":"210.41","low":"207.23","close":"208.76","volume":"72806.66"},{"time":1790553600,"open":"208.76","high":"209","low":"192.99","close":"196.11","volume":"703849.06"},{"time":1790640000,"open":"196.11","high":"205.4","low":"196.11","close":"203.36","volume":"445729.86"},{"time":1790726400,"open":"203.36","high":"203.91","low":"193.52","close":"196.6","volume":"356982.9"},{"time":1790812800,"open":"196.6","high":"203.12","low":"194.77","close":"201.09","volume":"346533.96"},{"time":1790899200,"open":"201.09","high":"208.01","low":"199.94","close":"206.78","volume":"267771.06"},{"time":1790985600,"open":"206.78","high":"206.85","low":"205.16","close":"205.56","volume":"15908.2"},{"time":1791072000,"open":"205.56","high":"206.51","low":"204.13","close":"206.25","volume":"25063.6"},{"time":1791158400,"open":"206.25","high":"207.52","low":"204.72","close":"206.88","volume":"142000.74"},{"time":1791244800,"open":"206.88","high":"207.15","low":"199.65","close":"200.76","volume":"260711.34"},{"time":1791331200,"open":"200.76","high":"208.79","low":"195.18","close":"201.36","volume":"374927.16"},{"time":1791417600,"open":"201.36","high":"201.6","low":"188.22","close":"190.68","volume":"333646.82"},{"time":1791504000,"open":"190.68","high":"194.33","low":"190.33","close":"191.71","volume":"131714.36"},{"time":1791590400,"open":"191.71","high":"193.49","low":"191.7","close":"193.49","volume":"12849.66"},{"time":1791676800,"open":"193.49","high":"194.64","low":"192.02","close":"193.38","volume":"38800.38"},{"time":1791763200,"open":"193.38","high":"195.86","low":"181.15","close":"181.4","volume":"411591.62"},{"time":1791849600,"open":"181.4","high":"182.65","low":"169.94","close":"174.59","volume":"697368.04"},{"time":1791936000,"open":"174.59","high":"180.09","low":"161.58","close":"161.59","volume":"579760.86"},{"time":1792022400,"open":"161.59","high":"165.18","low":"152.39","close":"160.72","volume":"936869.66"},{"time":1792108800,"open":"160.72","high":"165.73","low":"155.38","close":"156.45","volume":"485736.9"},{"time":1792195200,"open":"156.45","high":"157.81","low":"146.5","close":"153.94","volume":"81207.44"},{"time":1792281600,"open":"153.94","high":"158.14","low":"152.15","close":"155.24","volume":"135880.26"},{"time":1792368000,"open":"155.24","high":"167.22","low":"155.24","close":"164.56","volume":"589373.46"},{"time":1792454400,"open":"164.56","high":"167.42","low":"156.4","close":"164.71","volume":"658578.74"},{"time":1792540800,"open":"164.71","high":"171.96","low":"164.14","close":"165.95","volume":"461260.98"},{"time":1792627200,"open":"165.95","high":"170.43","low":"154.71","close":"155.64","volume":"484232.64"},{"time":1792713600,"open":"155.64","high":"163.48","low":"154.07","close":"161.38","volume":"509419.3"},{"time":1792800000,"open":"161.38","high":"162.46","low":"159.37","close":"161.78","volume":"38252.22"},{"time":1792886400,"open":"161.78","high":"163.96","low":"160.57","close":"161.68","volume":"50807.88"},{"time":1792972800,"open":"161.68","high":"167.6","low":"160.22","close":"167.16","volume":"420840.64"},{"time":1793059200,"open":"167.16","high":"174.72","low":"166.71","close":"174.41","volume":"735861.08"},{"time":1793145600,"open":"174.41","high":"185.57","low":"172.36","close":"179.92","volume":"1568170"},{"time":1793232000,"open":"179.92","high":"185.94","low":"162.58","close":"166.66","volume":"2164443.46"},{"time":1793318400,"open":"166.66","high":"171.08","low":"160.6","close":"162.85","volume":"686364.5"},{"time":1793404800,"open":"162.85","high":"163.39","low":"160.88","close":"162.32","volume":"16971.12"},{"time":1793491200,"open":"162.32","high":"165.06","low":"161.79","close":"164.61","volume":"45176.7"},{"time":1793577600,"open":"164.61","high":"172.98","low":"160.69","close":"164.17","volume":"438042.5"},{"time":1793664000,"open":"164.17","high":"170.26","low":"162.34","close":"168.91","volume":"269044.3"},{"time":1793750400,"open":"168.91","high":"169.54","low":"156.28","close":"158.97","volume":"448789.39"},{"time":1793836800,"open":"158.97","high":"159.02","low":"130.92","close":"132.42","volume":"713082.96"},{"time":1793923200,"open":"132.42","high":"145.66","low":"132.08","close":"142.79","volume":"406780.31"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:53.776Z","seconds":14400,"candles":[{"time":1792252800,"open":"156.47","high":"157.33","low":"155.77","close":"157.17","volume":"6419.1"},{"time":1792267200,"open":"157.17","high":"157.19","low":"146.5","close":"153.94","volume":"47114.34"},{"time":1792281600,"open":"153.94","high":"155.29","low":"153.53","close":"155.22","volume":"11405.94"},{"time":1792296000,"open":"155.22","high":"155.7","low":"154.44","close":"155.57","volume":"9604.14"},{"time":1792310400,"open":"155.57","high":"156.84","low":"155.52","close":"155.91","volume":"10742.22"},{"time":1792324800,"open":"155.91","high":"156.31","low":"153.47","close":"153.88","volume":"10643.36"},{"time":1792339200,"open":"153.88","high":"154.06","low":"152.15","close":"152.72","volume":"7145.6"},{"time":1792353600,"open":"152.72","high":"158.14","low":"152.52","close":"155.24","volume":"86339"},{"time":1792368000,"open":"155.24","high":"164.86","low":"155.24","close":"163.47","volume":"274795.74"},{"time":1792382400,"open":"163.47","high":"164.77","low":"161.53","close":"164.16","volume":"105408.62"},{"time":1792396800,"open":"164.16","high":"167.16","low":"163.87","close":"165.63","volume":"71211.36"},{"time":1792411200,"open":"165.63","high":"167.22","low":"163.7","close":"166.7","volume":"70739.38"},{"time":1792425600,"open":"166.7","high":"166.7","low":"163.51","close":"164","volume":"28059.22"},{"time":1792440000,"open":"164","high":"166.86","low":"163.79","close":"164.56","volume":"39159.14"},{"time":1792454400,"open":"164.56","high":"165.01","low":"159.15","close":"159.95","volume":"213148.64"},{"time":1792468800,"open":"159.95","high":"160.58","low":"158.2","close":"159.55","volume":"117886.22"},{"time":1792483200,"open":"159.55","high":"159.74","low":"156.8","close":"157.13","volume":"78115.48"},{"time":1792497600,"open":"157.13","high":"163.96","low":"156.4","close":"163.06","volume":"134391.56"},{"time":1792512000,"open":"163.06","high":"163.29","low":"161.64","close":"161.8","volume":"38406.78"},{"time":1792526400,"open":"161.8","high":"167.42","low":"161.43","close":"164.71","volume":"76630.06"},{"time":1792540800,"open":"164.71","high":"171.96","low":"164.14","close":"168.05","volume":"176059.5"},{"time":1792555200,"open":"168.05","high":"169.81","low":"166.5","close":"169.45","volume":"93832.36"},{"time":1792569600,"open":"169.45","high":"170.49","low":"167.37","close":"169.81","volume":"41645.22"},{"time":1792584000,"open":"169.81","high":"170.96","low":"165.3","close":"167.83","volume":"79028.34"},{"time":1792598400,"open":"167.83","high":"168.99","low":"166.46","close":"168.28","volume":"32828.28"},{"time":1792612800,"open":"168.28","high":"168.87","low":"164.73","close":"165.95","volume":"37867.28"},{"time":1792627200,"open":"165.95","high":"170.43","low":"162.18","close":"162.57","volume":"151944.4"},{"time":1792641600,"open":"162.57","high":"163.16","low":"160.7","close":"161.72","volume":"92328.72"},{"time":1792656000,"open":"161.72","high":"162.73","low":"161.05","close":"162.16","volume":"35214.38"},{"time":1792670400,"open":"162.16","high":"164.09","low":"158.59","close":"159.81","volume":"71237.28"},{"time":1792684800,"open":"159.81","high":"160.16","low":"156.46","close":"157.73","volume":"60669.1"},{"time":1792699200,"open":"157.73","high":"158.64","low":"154.71","close":"155.64","volume":"72838.76"},{"time":1792713600,"open":"155.64","high":"161.2","low":"154.07","close":"161.07","volume":"249096.02"},{"time":1792728000,"open":"161.07","high":"163.48","low":"160.25","close":"161.84","volume":"124071.74"},{"time":1792742400,"open":"161.84","high":"163.09","low":"160.55","close":"161.47","volume":"36261.54"},{"time":1792756800,"open":"161.47","high":"163.26","low":"160.17","close":"163.03","volume":"64536.86"},{"time":1792771200,"open":"163.03","high":"163.35","low":"161.06","close":"161.77","volume":"22939.02"},{"time":1792785600,"open":"161.77","high":"162.16","low":"159.87","close":"161.38","volume":"12514.12"},{"time":1792800000,"open":"161.38","high":"162.41","low":"160.75","close":"162.34","volume":"6252.46"},{"time":1792814400,"open":"162.34","high":"162.46","low":"161.78","close":"161.79","volume":"4943.52"},{"time":1792828800,"open":"161.79","high":"162.06","low":"161.29","close":"161.77","volume":"4090.68"},{"time":1792843200,"open":"161.77","high":"162.32","low":"159.37","close":"160.35","volume":"13240.72"},{"time":1792857600,"open":"160.35","high":"162.07","low":"159.78","close":"161.89","volume":"6469.74"},{"time":1792872000,"open":"161.89","high":"162.15","low":"161.34","close":"161.78","volume":"3255.1"},{"time":1792886400,"open":"161.78","high":"162.35","low":"161.34","close":"162.33","volume":"4443.08"},{"time":1792900800,"open":"162.33","high":"162.59","low":"161.31","close":"161.73","volume":"3722.7"},{"time":1792915200,"open":"161.73","high":"162.37","low":"160.57","close":"162.36","volume":"4885.24"},{"time":1792929600,"open":"162.36","high":"163.4","low":"162.36","close":"163.15","volume":"6465.46"},{"time":1792944000,"open":"163.15","high":"163.91","low":"162.77","close":"163.48","volume":"3193.82"},{"time":1792958400,"open":"163.48","high":"163.96","low":"161.58","close":"161.68","volume":"28097.58"},{"time":1792972800,"open":"161.68","high":"163.36","low":"160.32","close":"161.95","volume":"159157.98"},{"time":1792987200,"open":"161.95","high":"163.44","low":"160.7","close":"161.02","volume":"54430.2"},{"time":1793001600,"open":"161.02","high":"163.67","low":"160.22","close":"163.47","volume":"35333.8"},{"time":1793016000,"open":"163.47","high":"165.89","low":"161.26","close":"164.87","volume":"72978.94"},{"time":1793030400,"open":"164.87","high":"166.85","low":"164.46","close":"164.99","volume":"53364.34"},{"time":1793044800,"open":"164.99","high":"167.6","low":"164.99","close":"167.16","volume":"45575.38"},{"time":1793059200,"open":"167.16","high":"170.63","low":"167.15","close":"168.27","volume":"74029.2"},{"time":1793073600,"open":"168.27","high":"169.09","low":"166.71","close":"167.15","volume":"74225.58"},{"time":1793088000,"open":"167.15","high":"169.83","low":"167.06","close":"169.34","volume":"90063.12"},{"time":1793102400,"open":"169.34","high":"173.25","low":"168.61","close":"173.18","volume":"250589.9"},{"time":1793116800,"open":"173.18","high":"173.4","low":"171.91","close":"172.64","volume":"105951.76"},{"time":1793131200,"open":"172.64","high":"174.72","low":"171.4","close":"174.41","volume":"141001.52"},{"time":1793145600,"open":"174.41","high":"182.24","low":"172.36","close":"180.81","volume":"527394.1"},{"time":1793160000,"open":"180.81","high":"182.08","low":"179.4","close":"181.89","volume":"171452.52"},{"time":1793174400,"open":"181.89","high":"183.21","low":"181.08","close":"181.31","volume":"127342.5"},{"time":1793188800,"open":"181.31","high":"183.32","low":"180.45","close":"182.94","volume":"248576.14"},{"time":1793203200,"open":"182.94","high":"185.04","low":"181.71","close":"184.47","volume":"211413.44"},{"time":1793217600,"open":"184.47","high":"185.57","low":"178.36","close":"179.92","volume":"281991.3"},{"time":1793232000,"open":"179.92","high":"185.94","low":"169.74","close":"172.57","volume":"1058850.14"},{"time":1793246400,"open":"172.57","high":"174.88","low":"171.91","close":"172.4","volume":"290584.86"},{"time":1793260800,"open":"172.4","high":"173.53","low":"171.4","close":"172.63","volume":"143346.06"},{"time":1793275200,"open":"172.63","high":"174.23","low":"170.49","close":"174.14","volume":"206020.38"},{"time":1793289600,"open":"174.14","high":"174.15","low":"170.68","close":"172.94","volume":"114158.96"},{"time":1793304000,"open":"172.94","high":"173.17","low":"162.58","close":"166.66","volume":"351483.06"},{"time":1793318400,"open":"166.66","high":"171.08","low":"162.46","close":"165.64","volume":"370963.11"},{"time":1793332800,"open":"165.64","high":"170.18","low":"164.74","close":"167.48","volume":"104490.88"},{"time":1793347200,"open":"167.48","high":"168.36","low":"164.36","close":"164.67","volume":"51535.81"},{"time":1793361600,"open":"164.67","high":"166.44","low":"162.97","close":"163.62","volume":"77233.75"},{"time":1793376000,"open":"163.62","high":"163.94","low":"160.6","close":"163.59","volume":"59902.12"},{"time":1793390400,"open":"163.59","high":"164.12","low":"161.9","close":"162.85","volume":"22238.83"},{"time":1793404800,"open":"162.85","high":"163.39","low":"162.36","close":"162.8","volume":"4964.51"},{"time":1793419200,"open":"162.8","high":"162.89","low":"161.84","close":"161.86","volume":"2400.73"},{"time":1793433600,"open":"161.86","high":"162.12","low":"161.62","close":"161.75","volume":"2411.89"},{"time":1793448000,"open":"161.75","high":"161.98","low":"160.88","close":"161.3","volume":"3212.48"},{"time":1793462400,"open":"161.3","high":"161.83","low":"161.22","close":"161.61","volume":"2178.62"},{"time":1793476800,"open":"161.61","high":"162.46","low":"161.61","close":"162.32","volume":"1802.89"},{"time":1793491200,"open":"162.32","high":"162.87","low":"162.05","close":"162.81","volume":"1626.25"},{"time":1793505600,"open":"162.81","high":"164.2","low":"162.77","close":"163.82","volume":"4849.76"},{"time":1793520000,"open":"163.82","high":"164.79","low":"163.6","close":"164.37","volume":"4790.63"},{"time":1793534400,"open":"164.37","high":"164.96","low":"164.03","close":"164.21","volume":"4123.42"},{"time":1793548800,"open":"164.21","high":"164.4","low":"162.64","close":"162.87","volume":"3070.18"},{"time":1793563200,"open":"162.87","high":"165.06","low":"161.79","close":"164.61","volume":"26716.46"},{"time":1793577600,"open":"164.61","high":"170.85","low":"163.16","close":"170.7","volume":"160336.87"},{"time":1793592000,"open":"170.7","high":"172.98","low":"169.89","close":"170.4","volume":"74102.69"},{"time":1793606400,"open":"170.4","high":"171.85","low":"169.84","close":"170.3","volume":"24004.5"},{"time":1793620800,"open":"170.3","high":"172.48","low":"167.47","close":"167.81","volume":"71173.3"},{"time":1793635200,"open":"167.81","high":"168.34","low":"162.43","close":"163.38","volume":"50539.92"},{"time":1793649600,"open":"163.38","high":"165","low":"160.69","close":"164.17","volume":"57885.22"},{"time":1793664000,"open":"164.17","high":"166.35","low":"162.34","close":"164.64","volume":"83273.14"},{"time":1793678400,"open":"164.64","high":"166.25","low":"163.14","close":"164.31","volume":"56064.7"},{"time":1793692800,"open":"164.31","high":"165.84","low":"163.16","close":"164.65","volume":"16646.73"},{"time":1793707200,"open":"164.65","high":"169.64","low":"164.19","close":"168.23","volume":"48086.19"},{"time":1793721600,"open":"168.23","high":"168.69","low":"165.29","close":"165.54","volume":"26615.45"},{"time":1793736000,"open":"165.54","high":"170.26","low":"165.34","close":"168.91","volume":"38358.09"},{"time":1793750400,"open":"168.91","high":"169.54","low":"156.36","close":"157.1","volume":"141646.44"},{"time":1793764800,"open":"157.1","high":"163.37","low":"156.28","close":"162.56","volume":"90008.14"},{"time":1793779200,"open":"162.56","high":"166.25","low":"162.48","close":"165.42","volume":"40649.19"},{"time":1793793600,"open":"165.42","high":"165.83","low":"159.41","close":"159.69","volume":"83558.21"},{"time":1793808000,"open":"159.69","high":"162.58","low":"157.68","close":"159.54","volume":"44810.82"},{"time":1793822400,"open":"159.54","high":"161.46","low":"158","close":"158.97","volume":"48116.59"},{"time":1793836800,"open":"158.97","high":"159.02","low":"151.39","close":"152.38","volume":"132915.75"},{"time":1793851200,"open":"152.38","high":"152.66","low":"149.17","close":"151.88","volume":"89074.21"},{"time":1793865600,"open":"151.88","high":"152.28","low":"150.46","close":"150.64","volume":"48858.92"},{"time":1793880000,"open":"150.64","high":"150.68","low":"137.39","close":"139.61","volume":"198333.6"},{"time":1793894400,"open":"139.61","high":"143.26","low":"136.19","close":"138.71","volume":"145158.26"},{"time":1793908800,"open":"138.71","high":"138.95","low":"130.92","close":"132.42","volume":"98742.22"},{"time":1793923200,"open":"132.42","high":"144.85","low":"132.08","close":"140.69","volume":"227937.28"},{"time":1793937600,"open":"140.69","high":"141.86","low":"138.23","close":"140.16","volume":"92034.05"},{"time":1793952000,"open":"140.16","high":"144.79","low":"140","close":"144.05","volume":"49036.91"},{"time":1793966400,"open":"144.05","high":"145.66","low":"142.46","close":"142.79","volume":"37772.07"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:53.929Z","seconds":900,"candles":[{"time":1793866500,"open":"151.55","high":"151.89","low":"151.42","close":"151.74","volume":"2090.83"},{"time":1793867400,"open":"151.74","high":"151.76","low":"151.29","close":"151.3","volume":"1514.03"},{"time":1793868300,"open":"151.3","high":"151.43","low":"150.92","close":"151.15","volume":"1518.86"},{"time":1793869200,"open":"151.15","high":"151.38","low":"150.55","close":"150.84","volume":"11867.44"},{"time":1793870100,"open":"150.84","high":"151.4","low":"150.77","close":"150.93","volume":"3805.36"},{"time":1793871000,"open":"150.93","high":"152.28","low":"150.93","close":"152.12","volume":"2665.75"},{"time":1793871900,"open":"152.12","high":"152.21","low":"151.87","close":"151.99","volume":"3012.81"},{"time":1793872800,"open":"151.99","high":"152.02","low":"151.37","close":"151.68","volume":"1890.18"},{"time":1793873700,"open":"151.68","high":"151.69","low":"151.41","close":"151.47","volume":"2365.9"},{"time":1793874600,"open":"151.47","high":"151.65","low":"151.06","close":"151.3","volume":"1764.87"},{"time":1793875500,"open":"151.3","high":"151.37","low":"150.49","close":"150.59","volume":"3065.81"},{"time":1793876400,"open":"150.59","high":"150.93","low":"150.59","close":"150.77","volume":"2295.7"},{"time":1793877300,"open":"150.77","high":"150.93","low":"150.46","close":"150.62","volume":"1931.93"},{"time":1793878200,"open":"150.62","high":"151.26","low":"150.6","close":"150.95","volume":"1775.33"},{"time":1793879100,"open":"150.95","high":"150.99","low":"150.58","close":"150.64","volume":"1227.8"},{"time":1793880000,"open":"150.64","high":"150.68","low":"150.07","close":"150.25","volume":"2426.82"},{"time":1793880900,"open":"150.25","high":"150.25","low":"149.37","close":"149.62","volume":"5371.71"},{"time":1793881800,"open":"149.62","high":"149.86","low":"148.45","close":"148.49","volume":"9700.91"},{"time":1793882700,"open":"148.49","high":"148.76","low":"148.09","close":"148.76","volume":"7929.63"},{"time":1793883600,"open":"148.76","high":"149.24","low":"148.31","close":"148.88","volume":"4004.49"},{"time":1793884500,"open":"148.88","high":"149.4","low":"148.88","close":"149.18","volume":"2347.72"},{"time":1793885400,"open":"149.18","high":"149.64","low":"148.6","close":"149.46","volume":"3836.64"},{"time":1793886300,"open":"149.46","high":"149.57","low":"148.8","close":"148.98","volume":"1700.23"},{"time":1793887200,"open":"148.98","high":"148.98","low":"148.18","close":"148.27","volume":"4245.24"},{"time":1793888100,"open":"148.27","high":"148.74","low":"147.74","close":"147.85","volume":"4753.13"},{"time":1793889000,"open":"147.85","high":"148.92","low":"145.11","close":"145.39","volume":"20150.93"},{"time":1793889900,"open":"145.39","high":"145.83","low":"142.66","close":"143.13","volume":"19958.75"},{"time":1793890800,"open":"143.13","high":"143.46","low":"141.08","close":"141.77","volume":"34141.09"},{"time":1793891700,"open":"141.77","high":"142.69","low":"140.94","close":"142.05","volume":"31179.88"},{"time":1793892600,"open":"142.05","high":"142.71","low":"140.8","close":"141.18","volume":"16615.02"},{"time":1793893500,"open":"141.18","high":"141.18","low":"137.39","close":"139.61","volume":"29971.41"},{"time":1793894400,"open":"139.61","high":"140.23","low":"138.01","close":"139.94","volume":"21986.56"},{"time":1793895300,"open":"139.94","high":"142.11","low":"139.72","close":"141.44","volume":"21228.69"},{"time":1793896200,"open":"141.44","high":"143.26","low":"140.79","close":"141.98","volume":"16506.82"},{"time":1793897100,"open":"141.98","high":"142.3","low":"140.72","close":"141.03","volume":"8174.45"},{"time":1793898000,"open":"141.03","high":"141.03","low":"139.28","close":"139.92","volume":"7830.91"},{"time":1793898900,"open":"139.92","high":"140.29","low":"138.71","close":"139.12","volume":"6165.24"},{"time":1793899800,"open":"139.12","high":"139.34","low":"137.86","close":"138.71","volume":"5832.22"},{"time":1793900700,"open":"138.71","high":"138.98","low":"137.84","close":"137.91","volume":"5174.16"},{"time":1793901600,"open":"137.91","high":"139.19","low":"137.11","close":"138.48","volume":"8518.11"},{"time":1793902500,"open":"138.48","high":"138.65","low":"137.37","close":"137.7","volume":"4916.43"},{"time":1793903400,"open":"137.7","high":"137.89","low":"137.09","close":"137.38","volume":"3972.58"},{"time":1793904300,"open":"137.38","high":"137.95","low":"136.92","close":"137.24","volume":"6191.63"},{"time":1793905200,"open":"137.24","high":"138.03","low":"136.19","close":"137.97","volume":"7786.88"},{"time":1793906100,"open":"137.97","high":"138.39","low":"136.56","close":"136.75","volume":"5224.9"},{"time":1793907000,"open":"136.75","high":"138.11","low":"136.5","close":"137.64","volume":"7636.52"},{"time":1793907900,"open":"137.64","high":"139.11","low":"137.64","close":"138.71","volume":"8012.16"},{"time":1793908800,"open":"138.71","high":"138.95","low":"137.48","close":"137.52","volume":"10494.88"},{"time":1793909700,"open":"137.52","high":"138.3","low":"137.01","close":"137.03","volume":"4230.93"},{"time":1793910600,"open":"137.03","high":"137.76","low":"136.36","close":"136.6","volume":"5285.6"},{"time":1793911500,"open":"136.6","high":"137.43","low":"134.86","close":"135.03","volume":"11204.87"},{"time":1793912400,"open":"135.03","high":"135.34","low":"133.58","close":"133.94","volume":"15447.14"},{"time":1793913300,"open":"133.94","high":"133.94","low":"132.12","close":"133.48","volume":"10615.98"},{"time":1793914200,"open":"133.48","high":"134.58","low":"133.24","close":"133.28","volume":"4031.38"},{"time":1793915100,"open":"133.28","high":"134.83","low":"133.02","close":"134.14","volume":"3107.14"},{"time":1793916000,"open":"134.14","high":"134.41","low":"133.34","close":"133.87","volume":"1028.84"},{"time":1793916900,"open":"133.87","high":"133.89","low":"133.06","close":"133.36","volume":"837.58"},{"time":1793917800,"open":"133.36","high":"133.96","low":"133.35","close":"133.6","volume":"1068.87"},{"time":1793918700,"open":"133.6","high":"134.43","low":"133.28","close":"133.81","volume":"2211.7"},{"time":1793919600,"open":"133.81","high":"134.44","low":"130.92","close":"131.52","volume":"10863.58"},{"time":1793920500,"open":"131.52","high":"133.25","low":"130.92","close":"132.66","volume":"5507.93"},{"time":1793921400,"open":"132.66","high":"133.07","low":"132.15","close":"132.68","volume":"5963.06"},{"time":1793922300,"open":"132.68","high":"133.29","low":"131.43","close":"132.42","volume":"6842.74"},{"time":1793923200,"open":"132.42","high":"135.52","low":"132.08","close":"134.83","volume":"18330.25"},{"time":1793924100,"open":"134.83","high":"136.41","low":"134.71","close":"136.21","volume":"9116.88"},{"time":1793925000,"open":"136.21","high":"139.82","low":"135.33","close":"138.16","volume":"32707.18"},{"time":1793925900,"open":"138.16","high":"138.24","low":"135.04","close":"135.52","volume":"27234.88"},{"time":1793926800,"open":"135.52","high":"138.41","low":"135.08","close":"138.41","volume":"19707.77"},{"time":1793927700,"open":"138.41","high":"138.78","low":"136.49","close":"137.37","volume":"9964.36"},{"time":1793928600,"open":"137.37","high":"138.57","low":"136.95","close":"137.31","volume":"10124.31"},{"time":1793929500,"open":"137.31","high":"141.44","low":"136.86","close":"141.03","volume":"10526.7"},{"time":1793930400,"open":"141.03","high":"142.38","low":"140.33","close":"142.09","volume":"15037.9"},{"time":1793931300,"open":"142.09","high":"144.17","low":"141.87","close":"144.06","volume":"13366.87"},{"time":1793932200,"open":"144.06","high":"144.6","low":"142.72","close":"143.01","volume":"18777.86"},{"time":1793933100,"open":"143.01","high":"144.85","low":"142.94","close":"143.56","volume":"13118.64"},{"time":1793934000,"open":"143.56","high":"143.59","low":"141.96","close":"142.54","volume":"11283.67"},{"time":1793934900,"open":"142.54","high":"142.69","low":"140.35","close":"141.01","volume":"7976.2"},{"time":1793935800,"open":"141.01","high":"141.29","low":"139.98","close":"139.98","volume":"5479.39"},{"time":1793936700,"open":"139.98","high":"140.69","low":"139.49","close":"140.69","volume":"5184.42"},{"time":1793937600,"open":"140.69","high":"140.78","low":"139.09","close":"140.36","volume":"5053.58"},{"time":1793938500,"open":"140.36","high":"140.45","low":"139.02","close":"139.44","volume":"7430.48"},{"time":1793939400,"open":"139.44","high":"140.35","low":"139.09","close":"139.42","volume":"5716.65"},{"time":1793940300,"open":"139.42","high":"140.35","low":"139.3","close":"139.92","volume":"6406.18"},{"time":1793941200,"open":"139.92","high":"140.79","low":"139.65","close":"139.65","volume":"6761.6"},{"time":1793942100,"open":"139.65","high":"140.6","low":"139.21","close":"140.35","volume":"5313.36"},{"time":1793943000,"open":"140.35","high":"141.86","low":"139.75","close":"140.94","volume":"7701.47"},{"time":1793943900,"open":"140.94","high":"141.5","low":"139.93","close":"140.1","volume":"5476.39"},{"time":1793944800,"open":"140.1","high":"140.24","low":"138.61","close":"138.68","volume":"7609.35"},{"time":1793945700,"open":"138.68","high":"139.58","low":"138.23","close":"139.22","volume":"9767.4"},{"time":1793946600,"open":"139.22","high":"139.63","low":"138.53","close":"139.3","volume":"6688.53"},{"time":1793947500,"open":"139.3","high":"140.12","low":"139.15","close":"139.91","volume":"2766.88"},{"time":1793948400,"open":"139.91","high":"140.05","low":"139.29","close":"139.93","volume":"4917.74"},{"time":1793949300,"open":"139.93","high":"140.14","low":"139.44","close":"139.47","volume":"3711.84"},{"time":1793950200,"open":"139.47","high":"139.95","low":"139.03","close":"139.87","volume":"4276.76"},{"time":1793951100,"open":"139.87","high":"140.49","low":"139.81","close":"140.16","volume":"2435.84"},{"time":1793952000,"open":"140.16","high":"140.79","low":"140","close":"140.48","volume":"3269.75"},{"time":1793952900,"open":"140.48","high":"140.79","low":"140.41","close":"140.48","volume":"3179.42"},{"time":1793953800,"open":"140.48","high":"141.06","low":"140.36","close":"141.02","volume":"1740.5"},{"time":1793954700,"open":"141.02","high":"141.25","low":"140.89","close":"140.96","volume":"1599.21"},{"time":1793955600,"open":"140.96","high":"143.25","low":"140.96","close":"143.24","volume":"6975.63"},{"time":1793956500,"open":"143.24","high":"143.94","low":"143.18","close":"143.6","volume":"4184.6"},{"time":1793957400,"open":"143.6","high":"144.14","low":"143.52","close":"144.1","volume":"2905.62"},{"time":1793958300,"open":"144.1","high":"144.33","low":"143.56","close":"143.56","volume":"4070.1"},{"time":1793959200,"open":"143.56","high":"143.82","low":"143.18","close":"143.68","volume":"2433.7"},{"time":1793960100,"open":"143.68","high":"143.68","low":"142.85","close":"143.22","volume":"2458.69"},{"time":1793961000,"open":"143.22","high":"143.83","low":"143.09","close":"143.69","volume":"1602.79"},{"time":1793961900,"open":"143.69","high":"143.71","low":"142.83","close":"142.93","volume":"3243.82"},{"time":1793962800,"open":"142.93","high":"143.44","low":"142.46","close":"143.29","volume":"3900.37"},{"time":1793963700,"open":"143.29","high":"143.84","low":"143.16","close":"143.81","volume":"1341.95"},{"time":1793964600,"open":"143.81","high":"144.75","low":"143.69","close":"144.57","volume":"3758.73"},{"time":1793965500,"open":"144.57","high":"144.79","low":"143.76","close":"144.05","volume":"2372.03"},{"time":1793966400,"open":"144.05","high":"144.96","low":"143.99","close":"144.13","volume":"2872.74"},{"time":1793967300,"open":"144.13","high":"145.01","low":"143.95","close":"144.71","volume":"2612.74"},{"time":1793968200,"open":"144.71","high":"144.84","low":"144.04","close":"144.3","volume":"2051.83"},{"time":1793969100,"open":"144.3","high":"144.3","low":"143.47","close":"143.52","volume":"2628.81"},{"time":1793970000,"open":"143.52","high":"143.84","low":"142.8","close":"143.65","volume":"4026.65"},{"time":1793970900,"open":"143.65","high":"144.65","low":"143.55","close":"144.52","volume":"2523.74"},{"time":1793971800,"open":"144.52","high":"144.94","low":"143.05","close":"144.15","volume":"6197.94"},{"time":1793972700,"open":"144.15","high":"145.66","low":"144","close":"145.27","volume":"6757.63"},{"time":1793973600,"open":"145.27","high":"145.5","low":"142.46","close":"142.79","volume":"8099.99"}]}}},{"symbol":"SEIUSDT","evaluated_at":"2026-11-06T14:00:41.458","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.04424,"high":0.05129,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":0.00199,"shape":true,"gapAtr":1.4034918604514},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.047765,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":7,"shapePass":3}},"total":7,"events":[{"gap":0.0008499999999999966,"time":1792785600,"type":"MSS","index":27,"shape":false,"gapAtr":0.6294679063097421,"direction":"bear"},{"gap":0.0001499999999999974,"time":1792814400,"type":"MSS","index":29,"shape":true,"gapAtr":0.1110825717017177,"direction":"bear"},{"gap":0.0005800000000000041,"time":1792828800,"type":"MSS","index":30,"shape":false,"gapAtr":0.4295192772466523,"direction":"bear"},{"gap":0.000109999999999999,"time":1792843200,"type":"MSS","index":31,"shape":true,"gapAtr":0.08146055258126032,"direction":"bear"},{"gap":0.0007699999999999999,"time":1792900800,"type":"MSS","index":35,"shape":false,"gapAtr":0.5702238680688274,"direction":"bear"},{"gap":0.000009999999999996123,"time":1793635200,"type":"MSS","index":86,"shape":false,"gapAtr":0.007405504780111772,"direction":"bear"},{"gap":0.001989999999999999,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":1.473695451242813,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":5,"events":[{"gap":0.0006000000000000033,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.599507941313989,"direction":"bear"},{"gap":0.0001499999999999974,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.649876985328482,"direction":"bear"},{"gap":0.0003599999999999992,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.559704764788381,"direction":"bear"},{"gap":0.00001999999999999919,"time":1793891700,"type":"MSS","index":28,"shape":false,"gapAtr":0.08665026471046228,"direction":"bear"},{"gap":0.00005999999999999756,"time":1793959200,"type":"MSS","index":103,"shape":true,"gapAtr":0.2599507941313868,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":6,"itl":7,"lth":1,"ltl":1,"sth":25,"stl":28,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":0.04685,"index":86,"price":0.04704,"origin":"HTF","direction":"bear","brokenIndex":80},{"time":1793880000,"type":"MSS","close":0.04544,"index":103,"price":0.04603,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1793959200,"type":"MSS","close":0.04646,"index":103,"price":0.04642,"origin":"LTF","direction":"bull","brokenIndex":46}],"annotations":{"poi":{"low":0.04848,"high":0.04866,"type":"FVG","grade":6,"price":0.04857},"pois":[{"tf":"HTF","low":0.06044,"high":0.06055,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.06067,"high":0.06216,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.05891,"high":0.0601,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.0578,"high":0.05815,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.05632,"high":0.05717,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.05511,"high":0.05526,"time":1792814400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.05436,"high":0.05494,"time":1792828800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.05389,"high":0.054,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.05288,"high":0.05365,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.05216,"high":0.0523,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.05249,"high":0.05326,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.04843,"high":0.0514,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.04862,"high":0.04875,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.04849,"high":0.04875,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.04772,"high":0.04787,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.04686,"high":0.04748,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.04772,"high":0.04872,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.04642,"high":0.04841,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.04894,"high":0.04899,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.04827,"high":0.04866,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.04767,"high":0.04827,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.04741,"high":0.04756,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.04677,"high":0.04713,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.04562,"high":0.04568,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.0454,"high":0.04547,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04546,"high":0.04552,"time":1793902500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04607,"high":0.0462,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04586,"high":0.04608,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04568,"high":0.04579,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04547,"high":0.04557,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04492,"high":0.04512,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04488,"high":0.04495,"time":1793922300,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.04502,"high":0.04519,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.04536,"high":0.04543,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.0455,"high":0.04564,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04574,"high":0.0458,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04575,"high":0.04582,"time":1793952000,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.0463,"high":0.04636,"time":1793959200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.06002,"high":0.06014,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.06217,"high":0.06244,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.05703,"high":0.05714,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.05591,"high":0.05598,"time":1792800000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.05161,"high":0.05192,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.04809,"high":0.04814,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.04825,"high":0.04864,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.04738,"high":0.04744,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.04689,"high":0.0476,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.04858,"high":0.04868,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.04891,"high":0.04892,"time":1793867400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.04901,"high":0.04906,"time":1793873700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.04872,"high":0.04879,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.04829,"high":0.04839,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.04582,"high":0.04593,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.04557,"high":0.04567,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.04554,"high":0.04571,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.04623,"high":0.04624,"time":1793958300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.04616,"high":0.04628,"time":1793967300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.04825,"high":0.04864,"time":1793577600,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.04738,"high":0.04744,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.04582,"high":0.04593,"time":1793906100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.04557,"high":0.04567,"time":1793914200,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":0.06404,"origin":"HTF"},{"time":1792728000,"type":"high","index":23,"price":0.05914,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":0.05453,"origin":"HTF"},{"time":1793289600,"type":"high","index":62,"price":0.05395,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.05129,"origin":"HTF"},{"time":1793871000,"type":"high","index":5,"price":0.04924,"origin":"LTF"},{"time":1793960100,"type":"high","index":104,"price":0.04655,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.04943,"origin":"PD"}],"liquidityLows":[{"time":1792699200,"type":"low","index":21,"price":0.05668,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":0.04424,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":0.04787,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":0.04424,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.0453,"origin":"LTF"},{"time":1793969100,"type":"low","index":114,"price":0.04596,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.04424,"origin":"PD"}],"sweeps":[{"time":1793188800,"type":"BSL","close":0.05287,"index":55,"price":0.05318,"extreme":0.05342,"confirmed":true},{"time":1793232000,"type":"BSL","close":0.05149,"index":58,"price":0.05318,"extreme":0.05427,"confirmed":true},{"time":1793232000,"type":"SSL","close":0.05149,"index":58,"price":0.0511,"extreme":0.05094,"confirmed":true},{"time":1793246400,"type":"SSL","close":0.05117,"index":59,"price":0.0511,"extreme":0.05104,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.05175,"index":60,"price":0.0511,"extreme":0.05106,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.05145,"index":62,"price":0.05318,"extreme":0.05395,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.04757,"index":90,"price":0.04704,"extreme":0.04646,"confirmed":true},{"time":1793764800,"type":"BSL","close":0.04875,"index":95,"price":0.04895,"extreme":0.04901,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.04875,"index":95,"price":0.04704,"extreme":0.04672,"confirmed":true},{"time":1793808000,"type":"BSL","close":0.04849,"index":98,"price":0.04975,"extreme":0.05054,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.04849,"index":98,"price":0.04895,"extreme":0.05054,"confirmed":false},{"time":1793822400,"type":"BSL","close":0.04875,"index":99,"price":0.04895,"extreme":0.04946,"confirmed":true},{"time":1793836800,"type":"BSL","close":0.04894,"index":100,"price":0.04895,"extreme":0.04943,"confirmed":true},{"time":1793851200,"type":"BSL","close":0.04858,"index":101,"price":0.04895,"extreme":0.04897,"confirmed":true},{"time":1793865600,"type":"BSL","close":0.04868,"index":102,"price":0.04895,"extreme":0.04924,"confirmed":true},{"time":1793880000,"type":"SSL","close":0.04544,"index":103,"price":0.04514,"extreme":0.04463,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.04628,"index":104,"price":0.04514,"extreme":0.04492,"confirmed":false},{"time":1793894400,"type":"SSL","close":0.04628,"index":104,"price":0.04603,"extreme":0.04492,"confirmed":false},{"time":1793923200,"type":"SSL","close":0.04563,"index":106,"price":0.04514,"extreme":0.04495,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.04619,"index":108,"price":0.04603,"extreme":0.04564,"confirmed":false},{"time":1793920500,"type":"SSL","close":0.04472,"index":60,"price":0.04463,"extreme":0.04424,"confirmed":true},{"time":1793921400,"type":"SSL","close":0.04481,"index":61,"price":0.04463,"extreme":0.04455,"confirmed":true},{"time":1793960100,"type":"BSL","close":0.04637,"index":104,"price":0.04642,"extreme":0.04655,"confirmed":true},{"time":1793964600,"type":"BSL","close":0.04632,"index":109,"price":0.04642,"extreme":0.04647,"confirmed":true}]},"signal_timestamp":1793973613,"trades":[{"id":"466e54bb6d2f60cf2f7dbc7ea241d876","account":"계정 8C5106","symbol":"SEIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"21547.00000000","settled":true,"exitReason":"sl","entryPrice":"0.04641","grossPnl":"1.93914","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"c1843e82004663bf4c00a0bae3e723d4","account":"계정 8DA162","symbol":"SEIUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"24882.00000000","settled":true,"exitReason":"sl","entryPrice":"0.04182","grossPnl":"17.5981","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"10f3a0ff4b8b58fa2e6a7c7564fa1e16","account":"계정 23CCB7","symbol":"SEIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"35684.00000000","settled":true,"exitReason":"sl","entryPrice":"0.04111","grossPnl":"2.3788","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"45ff91d74d523ad2b69d28d617c565c5","account":"계정 07841E","symbol":"SEIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"58379.00000000","settled":true,"exitReason":"sl","entryPrice":"0.04111","grossPnl":"3.8918","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"bb648935aa8313f384c007e4f4080eb3","account":"계정 8DA162","symbol":"SEIUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"5574.00000000","settled":true,"exitReason":"tp","entryPrice":"0.06461","grossPnl":"4.91866","fee":"0.42921217","feeSource":"estimate","exitPriceSource":"venue","netPnl":"4.48944783","netSource":"estimate","profitEventId":"3de81f4f7903f5b60a39065c9a27fea8","unmapped":1,"events":[{"id":"60db703ed78565d2d2bdb9ca36e86b27","kind":"close","price":"0.06382","quantity":"3734.00000000","timeMs":1792218209420,"timeSource":"venue_last_update","role":"tp1"},{"id":"3de81f4f7903f5b60a39065c9a27fea8","kind":"close","price":"0.06354","quantity":"1840.00000000","timeMs":1792221019095,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"e08ff913de009ef39903a32c37dc2ad3","account":"계정 07841E","symbol":"SEIUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"5574.00000000","settled":true,"exitReason":"tp","entryPrice":"0.06461","grossPnl":"4.91866","fee":"0.42923915","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.48942085","netSource":"venue","profitEventId":"edf265fe4437a1daee3bfdf39aa531bc","unmapped":1,"events":[{"id":"1028d55149e9e90ec844698138147fe0","kind":"close","price":"0.06382","quantity":"3734.00000000","timeMs":1792218209420,"timeSource":"venue_last_update","role":"tp1"},{"id":"edf265fe4437a1daee3bfdf39aa531bc","kind":"close","price":"0.06354","quantity":"1840.00000000","timeMs":1792221019095,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"611b43f4a04730d012b54ab7a10ec53c","account":"계정 8DA162","symbol":"SEIUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3188.00000000","settled":true,"exitReason":"tp","entryPrice":"0.06277","grossPnl":"4.66095","fee":"0.23733634","feeSource":"estimate","exitPriceSource":"estimate_not_returned","netPnl":"4.42361366","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[{"id":"97ea342b1c4c27b193e114cf6980d29e","kind":"close","price":"0.06102","quantity":"1053.00000000","timeMs":1792382520909,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"b5af4bc1670b8dbfd8bd44e25b94eebe","account":"계정 07841E","symbol":"SEIUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3188.00000000","settled":true,"exitReason":"tp","entryPrice":"0.06278","grossPnl":"4.53314","fee":"0.23745129","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.29568871","netSource":"venue","profitEventId":"93845fcf4c50416b1518ea6fbc7dd633","unmapped":1,"events":[{"id":"35d90717039cc3eae2a91d689408629a","kind":"close","price":"0.06151","quantity":"2135.00000000","timeMs":1792330433357,"timeSource":"venue_last_update","role":"tp1"},{"id":"93845fcf4c50416b1518ea6fbc7dd633","kind":"close","price":"0.06105","quantity":"1053.00000000","timeMs":1792331570314,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"1713ce3a5ea5cd6ca819c65c2273ceaa","account":"계정 8DA162","symbol":"SEIUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4572.00000000","settled":true,"exitReason":"sl","entryPrice":"0.06123","grossPnl":"4.91634","fee":"0.22100715","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.69533285","netSource":"venue","profitEventId":"b55d353afc826ae359e190c29003ef0f","unmapped":0,"events":[{"id":"6e00946f08bdadc87cf47486afc5b92f","kind":"open","price":"0.06123","quantity":"4572.00000000","timeMs":1792385250123,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c817bd738e8b51ec0db426de254dce92","kind":"close","price":"0.05962","quantity":"3063.00000000","timeMs":1792406075386,"timeSource":"venue_last_update","role":"tp1"},{"id":"b55d353afc826ae359e190c29003ef0f","kind":"close","price":"0.06124","quantity":"1509.00000000","timeMs":1792421213514,"timeSource":"venue_last_update","role":"sl"}]},{"id":"d7355c3c542e4ff6ebfc032e126d20a6","account":"계정 07841E","symbol":"SEIUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"5194.00000000","settled":true,"exitReason":"tp","entryPrice":"0.0616","grossPnl":"8.18153","fee":"0.25105431","feeSource":"venue","exitPriceSource":"venue","netPnl":"7.93047569","netSource":"venue","profitEventId":"3a437df0eb33c092a21ad6db0d4b658b","unmapped":0,"events":[{"id":"ea08d972d4bbdbb1454373be7b3405cd","kind":"open","price":"0.0616","quantity":"5194.00000000","timeMs":1792395301401,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"528389ef9ed901813a28dcf7e4ca4eda","kind":"close","price":"0.06018","quantity":"3479.00000000","timeMs":1792404054765,"timeSource":"venue_last_update","role":"tp1"},{"id":"3a437df0eb33c092a21ad6db0d4b658b","kind":"close","price":"0.05971","quantity":"1715.00000000","timeMs":1792405888031,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:54.082Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.04972","high":"0.05154","low":"0.0492","close":"0.04994","volume":"482292814"},{"time":1783728000,"open":"0.04994","high":"0.05093","low":"0.04899","close":"0.04899","volume":"290888302"},{"time":1783814400,"open":"0.04899","high":"0.04987","low":"0.04818","close":"0.04834","volume":"234952312"},{"time":1783900800,"open":"0.04834","high":"0.04917","low":"0.04686","close":"0.04723","volume":"313298132"},{"time":1783987200,"open":"0.04723","high":"0.04924","low":"0.04706","close":"0.04847","volume":"383929806"},{"time":1784073600,"open":"0.04847","high":"0.04944","low":"0.04773","close":"0.0484","volume":"347948879"},{"time":1784160000,"open":"0.0484","high":"0.04912","low":"0.04684","close":"0.04704","volume":"369077814"},{"time":1784246400,"open":"0.04704","high":"0.04801","low":"0.04628","close":"0.0469","volume":"416552042"},{"time":1784332800,"open":"0.0469","high":"0.04703","low":"0.04627","close":"0.04681","volume":"209608570"},{"time":1784419200,"open":"0.04681","high":"0.04699","low":"0.04613","close":"0.0465","volume":"201215924"},{"time":1784505600,"open":"0.0465","high":"0.04691","low":"0.04528","close":"0.0466","volume":"413012124"},{"time":1784592000,"open":"0.0466","high":"0.04777","low":"0.04641","close":"0.04672","volume":"287454360"},{"time":1784678400,"open":"0.04672","high":"0.04704","low":"0.04572","close":"0.04636","volume":"300485964"},{"time":1784764800,"open":"0.04636","high":"0.04687","low":"0.04531","close":"0.0454","volume":"380498446"},{"time":1784851200,"open":"0.0454","high":"0.0461","low":"0.04407","close":"0.04411","volume":"356318270"},{"time":1784937600,"open":"0.04411","high":"0.04484","low":"0.04347","close":"0.04464","volume":"329065414"},{"time":1785024000,"open":"0.04464","high":"0.04515","low":"0.04434","close":"0.04504","volume":"263127350"},{"time":1785110400,"open":"0.04504","high":"0.04584","low":"0.0418","close":"0.04204","volume":"690269846"},{"time":1785196800,"open":"0.04204","high":"0.04346","low":"0.04154","close":"0.04311","volume":"466885360"},{"time":1785283200,"open":"0.04311","high":"0.04342","low":"0.04107","close":"0.04187","volume":"486275764"},{"time":1785369600,"open":"0.04187","high":"0.04315","low":"0.04149","close":"0.04245","volume":"305732400"},{"time":1785456000,"open":"0.04245","high":"0.04274","low":"0.04121","close":"0.04147","volume":"495134036"},{"time":1785542400,"open":"0.04147","high":"0.04185","low":"0.04044","close":"0.04103","volume":"286418648"},{"time":1785628800,"open":"0.04103","high":"0.04182","low":"0.04095","close":"0.04132","volume":"226516578"},{"time":1785715200,"open":"0.04132","high":"0.04178","low":"0.04078","close":"0.04155","volume":"280552350"},{"time":1785801600,"open":"0.04155","high":"0.04189","low":"0.04087","close":"0.04153","volume":"353233700"},{"time":1785888000,"open":"0.04153","high":"0.04181","low":"0.04111","close":"0.04146","volume":"240111404"},{"time":1785974400,"open":"0.04146","high":"0.04209","low":"0.04084","close":"0.04125","volume":"370586230"},{"time":1786060800,"open":"0.04125","high":"0.04148","low":"0.04057","close":"0.04074","volume":"314373948"},{"time":1786147200,"open":"0.04074","high":"0.04192","low":"0.0406","close":"0.04145","volume":"250893798"},{"time":1786233600,"open":"0.04145","high":"0.04218","low":"0.04117","close":"0.04123","volume":"275817958"},{"time":1786320000,"open":"0.04123","high":"0.04196","low":"0.04057","close":"0.04096","volume":"380892134"},{"time":1786406400,"open":"0.04096","high":"0.04116","low":"0.03976","close":"0.04009","volume":"422858282"},{"time":1786492800,"open":"0.04009","high":"0.04059","low":"0.03942","close":"0.04001","volume":"309878754"},{"time":1786579200,"open":"0.04001","high":"0.04199","low":"0.0399","close":"0.04102","volume":"483226516"},{"time":1786665600,"open":"0.04102","high":"0.04115","low":"0.03958","close":"0.0403","volume":"278685556"},{"time":1786752000,"open":"0.0403","high":"0.04039","low":"0.03962","close":"0.03971","volume":"172127084"},{"time":1786838400,"open":"0.03971","high":"0.04001","low":"0.03913","close":"0.03939","volume":"276626800"},{"time":1786924800,"open":"0.03939","high":"0.04029","low":"0.03923","close":"0.03967","volume":"227575958"},{"time":1787011200,"open":"0.03967","high":"0.0398","low":"0.0382","close":"0.03857","volume":"353900856"},{"time":1787097600,"open":"0.03857","high":"0.04141","low":"0.03832","close":"0.0412","volume":"562314934"},{"time":1787184000,"open":"0.0412","high":"0.04379","low":"0.0407","close":"0.04368","volume":"546369390"},{"time":1787270400,"open":"0.04368","high":"0.04842","low":"0.04327","close":"0.04807","volume":"796201736"},{"time":1787356800,"open":"0.04807","high":"0.05103","low":"0.04437","close":"0.04727","volume":"1126399968"},{"time":1787443200,"open":"0.04727","high":"0.04874","low":"0.04448","close":"0.04809","volume":"548716160"},{"time":1787529600,"open":"0.04809","high":"0.04836","low":"0.04615","close":"0.04698","volume":"506324614"},{"time":1787616000,"open":"0.04698","high":"0.04902","low":"0.0453","close":"0.04596","volume":"620326858"},{"time":1787702400,"open":"0.04596","high":"0.04712","low":"0.04488","close":"0.04692","volume":"382171634"},{"time":1787788800,"open":"0.04692","high":"0.04854","low":"0.04604","close":"0.04829","volume":"431778884"},{"time":1787875200,"open":"0.04829","high":"0.0488","low":"0.04526","close":"0.04617","volume":"496011548"},{"time":1787961600,"open":"0.04617","high":"0.04634","low":"0.04547","close":"0.04559","volume":"142252698"},{"time":1788048000,"open":"0.04559","high":"0.04609","low":"0.0434","close":"0.04389","volume":"361743838"},{"time":1788134400,"open":"0.04389","high":"0.04471","low":"0.0436","close":"0.0444","volume":"287856236"},{"time":1788220800,"open":"0.0444","high":"0.04733","low":"0.04436","close":"0.04686","volume":"645978634"},{"time":1788307200,"open":"0.04686","high":"0.05011","low":"0.04556","close":"0.04905","volume":"942828500"},{"time":1788393600,"open":"0.04905","high":"0.04991","low":"0.04757","close":"0.04926","volume":"587835042"},{"time":1788480000,"open":"0.04926","high":"0.04937","low":"0.04644","close":"0.04683","volume":"501413442"},{"time":1788566400,"open":"0.04683","high":"0.04849","low":"0.04668","close":"0.04776","volume":"475631640"},{"time":1788652800,"open":"0.04776","high":"0.04964","low":"0.04736","close":"0.04939","volume":"595992216"},{"time":1788739200,"open":"0.04939","high":"0.0509","low":"0.04818","close":"0.04888","volume":"801657080"},{"time":1788825600,"open":"0.04888","high":"0.0517","low":"0.04801","close":"0.04951","volume":"956316038"},{"time":1788912000,"open":"0.04951","high":"0.05141","low":"0.04663","close":"0.04735","volume":"943386614"},{"time":1788998400,"open":"0.04735","high":"0.0474","low":"0.04405","close":"0.04424","volume":"727578346"},{"time":1789084800,"open":"0.04424","high":"0.04606","low":"0.04348","close":"0.0445","volume":"754367616"},{"time":1789171200,"open":"0.0445","high":"0.04518","low":"0.04429","close":"0.04439","volume":"282997314"},{"time":1789257600,"open":"0.04439","high":"0.04567","low":"0.04391","close":"0.04434","volume":"428840150"},{"time":1789344000,"open":"0.04434","high":"0.04553","low":"0.04414","close":"0.04458","volume":"541865860"},{"time":1789430400,"open":"0.04458","high":"0.04475","low":"0.04146","close":"0.04204","volume":"726131504"},{"time":1789516800,"open":"0.04204","high":"0.04319","low":"0.04112","close":"0.04313","volume":"523005452"},{"time":1789603200,"open":"0.04313","high":"0.04423","low":"0.04282","close":"0.04405","volume":"398036702"},{"time":1789689600,"open":"0.04405","high":"0.04833","low":"0.04401","close":"0.0481","volume":"940638234"},{"time":1789776000,"open":"0.0481","high":"0.05053","low":"0.04726","close":"0.04948","volume":"795334320"},{"time":1789862400,"open":"0.04948","high":"0.05442","low":"0.04704","close":"0.05334","volume":"1394226686"},{"time":1789948800,"open":"0.05334","high":"0.06457","low":"0.05333","close":"0.05934","volume":"3997271346"},{"time":1790035200,"open":"0.05934","high":"0.06238","low":"0.05837","close":"0.06158","volume":"1796409784"},{"time":1790121600,"open":"0.06158","high":"0.06318","low":"0.05747","close":"0.05903","volume":"1127279926"},{"time":1790208000,"open":"0.05903","high":"0.06315","low":"0.05688","close":"0.06245","volume":"1006145642"},{"time":1790294400,"open":"0.06245","high":"0.07548","low":"0.0618","close":"0.07481","volume":"2649147228"},{"time":1790380800,"open":"0.07481","high":"0.07728","low":"0.07055","close":"0.07177","volume":"1746223638"},{"time":1790467200,"open":"0.07177","high":"0.0793","low":"0.07117","close":"0.07902","volume":"1333807854"},{"time":1790553600,"open":"0.07902","high":"0.08806","low":"0.07546","close":"0.07732","volume":"3560059432"},{"time":1790640000,"open":"0.07732","high":"0.07767","low":"0.07164","close":"0.07324","volume":"1339279594"},{"time":1790726400,"open":"0.07324","high":"0.07521","low":"0.07157","close":"0.0735","volume":"1242438024"},{"time":1790812800,"open":"0.0735","high":"0.07473","low":"0.07017","close":"0.07044","volume":"658870350"},{"time":1790899200,"open":"0.07044","high":"0.07263","low":"0.06667","close":"0.06924","volume":"800167402"},{"time":1790985600,"open":"0.06924","high":"0.07185","low":"0.06912","close":"0.07166","volume":"414363292"},{"time":1791072000,"open":"0.07166","high":"0.07583","low":"0.07125","close":"0.0735","volume":"686017378"},{"time":1791158400,"open":"0.0735","high":"0.07554","low":"0.0715","close":"0.07395","volume":"632528376"},{"time":1791244800,"open":"0.07395","high":"0.07471","low":"0.07181","close":"0.07193","volume":"413974762"},{"time":1791331200,"open":"0.07193","high":"0.07201","low":"0.06723","close":"0.06887","volume":"650904758"},{"time":1791417600,"open":"0.06887","high":"0.07036","low":"0.06367","close":"0.06608","volume":"929454134"},{"time":1791504000,"open":"0.06608","high":"0.06774","low":"0.06487","close":"0.06625","volume":"442395204"},{"time":1791590400,"open":"0.06625","high":"0.06989","low":"0.06606","close":"0.06846","volume":"401248610"},{"time":1791676800,"open":"0.06846","high":"0.07148","low":"0.06672","close":"0.07043","volume":"441832364"},{"time":1791763200,"open":"0.07043","high":"0.0715","low":"0.06243","close":"0.06279","volume":"625183534"},{"time":1791849600,"open":"0.06279","high":"0.06487","low":"0.06032","close":"0.06444","volume":"713926874"},{"time":1791936000,"open":"0.06444","high":"0.06631","low":"0.06171","close":"0.06229","volume":"617132390"},{"time":1792022400,"open":"0.06229","high":"0.06307","low":"0.05767","close":"0.06263","volume":"790482292"},{"time":1792108800,"open":"0.06263","high":"0.06758","low":"0.06142","close":"0.06526","volume":"1006322502"},{"time":1792195200,"open":"0.06526","high":"0.06526","low":"0.06115","close":"0.06254","volume":"489065004"},{"time":1792281600,"open":"0.06254","high":"0.06357","low":"0.05831","close":"0.06173","volume":"492007334"},{"time":1792368000,"open":"0.06173","high":"0.0622","low":"0.05924","close":"0.06077","volume":"661034624"},{"time":1792454400,"open":"0.06077","high":"0.06355","low":"0.05934","close":"0.06117","volume":"572692394"},{"time":1792540800,"open":"0.06117","high":"0.06404","low":"0.06076","close":"0.06231","volume":"504683468"},{"time":1792627200,"open":"0.06231","high":"0.06379","low":"0.05668","close":"0.05703","volume":"689053298"},{"time":1792713600,"open":"0.05703","high":"0.05914","low":"0.05427","close":"0.05591","volume":"610041980"},{"time":1792800000,"open":"0.05591","high":"0.05632","low":"0.05218","close":"0.05422","volume":"446382364"},{"time":1792886400,"open":"0.05422","high":"0.05442","low":"0.05185","close":"0.05265","volume":"310851898"},{"time":1792972800,"open":"0.05265","high":"0.05356","low":"0.05151","close":"0.05232","volume":"482970412"},{"time":1793059200,"open":"0.05232","high":"0.05318","low":"0.0511","close":"0.053","volume":"382875634"},{"time":1793145600,"open":"0.053","high":"0.05453","low":"0.052","close":"0.05368","volume":"437679566"},{"time":1793232000,"open":"0.05368","high":"0.05427","low":"0.04714","close":"0.04794","volume":"1053653712"},{"time":1793318400,"open":"0.04794","high":"0.04965","low":"0.04514","close":"0.04944","volume":"609312766"},{"time":1793404800,"open":"0.04944","high":"0.04975","low":"0.04733","close":"0.04764","volume":"171131954"},{"time":1793491200,"open":"0.04764","high":"0.04847","low":"0.04704","close":"0.04825","volume":"170969565"},{"time":1793577600,"open":"0.04825","high":"0.04895","low":"0.04635","close":"0.04678","volume":"239148958"},{"time":1793664000,"open":"0.04678","high":"0.04846","low":"0.04611","close":"0.0476","volume":"182181624"},{"time":1793750400,"open":"0.0476","high":"0.05129","low":"0.04603","close":"0.04875","volume":"315090538"},{"time":1793836800,"open":"0.04875","high":"0.04943","low":"0.04424","close":"0.045","volume":"342118991"},{"time":1793923200,"open":"0.045","high":"0.04655","low":"0.04495","close":"0.04619","volume":"100592269"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:54.239Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.06201","high":"0.06346","low":"0.06115","close":"0.0634","volume":"87348074"},{"time":1792267200,"open":"0.0634","high":"0.0638","low":"0.06126","close":"0.06254","volume":"110843170"},{"time":1792281600,"open":"0.06254","high":"0.06329","low":"0.06219","close":"0.06295","volume":"52904556"},{"time":1792296000,"open":"0.06295","high":"0.06298","low":"0.0615","close":"0.06223","volume":"41870158"},{"time":1792310400,"open":"0.06223","high":"0.06357","low":"0.06193","close":"0.06238","volume":"74159694"},{"time":1792324800,"open":"0.06238","high":"0.06263","low":"0.05971","close":"0.06024","volume":"119277544"},{"time":1792339200,"open":"0.06024","high":"0.06053","low":"0.05831","close":"0.05848","volume":"86554800"},{"time":1792353600,"open":"0.05848","high":"0.06205","low":"0.05842","close":"0.06173","volume":"117240582"},{"time":1792368000,"open":"0.06173","high":"0.06214","low":"0.06111","close":"0.06113","volume":"53221438"},{"time":1792382400,"open":"0.06113","high":"0.06171","low":"0.06062","close":"0.06137","volume":"85735898"},{"time":1792396800,"open":"0.06137","high":"0.0616","low":"0.05924","close":"0.05956","volume":"113376216"},{"time":1792411200,"open":"0.05956","high":"0.0622","low":"0.05944","close":"0.06068","volume":"266432248"},{"time":1792425600,"open":"0.06068","high":"0.06129","low":"0.05934","close":"0.05997","volume":"93360082"},{"time":1792440000,"open":"0.05997","high":"0.06109","low":"0.05978","close":"0.06077","volume":"48908742"},{"time":1792454400,"open":"0.06077","high":"0.06122","low":"0.05934","close":"0.06112","volume":"75153516"},{"time":1792468800,"open":"0.06112","high":"0.06131","low":"0.05973","close":"0.06014","volume":"62887466"},{"time":1792483200,"open":"0.06014","high":"0.06044","low":"0.05947","close":"0.06002","volume":"56169762"},{"time":1792497600,"open":"0.06002","high":"0.06355","low":"0.05995","close":"0.06163","volume":"228325554"},{"time":1792512000,"open":"0.06163","high":"0.06206","low":"0.06055","close":"0.06097","volume":"90930252"},{"time":1792526400,"open":"0.06097","high":"0.06182","low":"0.0607","close":"0.06117","volume":"59225844"},{"time":1792540800,"open":"0.06117","high":"0.06189","low":"0.06087","close":"0.06128","volume":"63239044"},{"time":1792555200,"open":"0.06128","high":"0.06254","low":"0.06076","close":"0.06244","volume":"57635624"},{"time":1792569600,"open":"0.06244","high":"0.06253","low":"0.06138","close":"0.06217","volume":"68892260"},{"time":1792584000,"open":"0.06217","high":"0.06329","low":"0.06089","close":"0.06307","volume":"135815392"},{"time":1792598400,"open":"0.06307","high":"0.06404","low":"0.06258","close":"0.06307","volume":"104479210"},{"time":1792612800,"open":"0.06307","high":"0.06381","low":"0.06216","close":"0.06231","volume":"74621938"},{"time":1792627200,"open":"0.06231","high":"0.06379","low":"0.0601","close":"0.06048","volume":"158587234"},{"time":1792641600,"open":"0.06048","high":"0.06067","low":"0.05875","close":"0.05891","volume":"108479700"},{"time":1792656000,"open":"0.05891","high":"0.05891","low":"0.05794","close":"0.05842","volume":"101349902"},{"time":1792670400,"open":"0.05842","high":"0.05871","low":"0.0573","close":"0.05807","volume":"142392254"},{"time":1792684800,"open":"0.05807","high":"0.05829","low":"0.05692","close":"0.05714","volume":"96001960"},{"time":1792699200,"open":"0.05714","high":"0.0578","low":"0.05668","close":"0.05703","volume":"82242248"},{"time":1792713600,"open":"0.05703","high":"0.05859","low":"0.05685","close":"0.05844","volume":"79657708"},{"time":1792728000,"open":"0.05844","high":"0.05914","low":"0.05815","close":"0.05878","volume":"76655498"},{"time":1792742400,"open":"0.05878","high":"0.05888","low":"0.05735","close":"0.05773","volume":"76921504"},{"time":1792756800,"open":"0.05773","high":"0.05817","low":"0.05678","close":"0.05806","volume":"91030804"},{"time":1792771200,"open":"0.05806","high":"0.0584","low":"0.05717","close":"0.05727","volume":"70524470"},{"time":1792785600,"open":"0.05727","high":"0.05783","low":"0.05427","close":"0.05591","volume":"215251996"},{"time":1792800000,"open":"0.05591","high":"0.05632","low":"0.05526","close":"0.05598","volume":"63347030"},{"time":1792814400,"open":"0.05598","high":"0.05627","low":"0.05494","close":"0.05496","volume":"62005630"},{"time":1792828800,"open":"0.05496","high":"0.05511","low":"0.054","close":"0.05419","volume":"75930508"},{"time":1792843200,"open":"0.05419","high":"0.05436","low":"0.05218","close":"0.05288","volume":"146413490"},{"time":1792857600,"open":"0.05288","high":"0.05389","low":"0.05248","close":"0.0537","volume":"61814126"},{"time":1792872000,"open":"0.0537","high":"0.05434","low":"0.05334","close":"0.05422","volume":"36871580"},{"time":1792886400,"open":"0.05422","high":"0.05442","low":"0.05365","close":"0.05378","volume":"34727762"},{"time":1792900800,"open":"0.05378","high":"0.05387","low":"0.05266","close":"0.05284","volume":"48447718"},{"time":1792915200,"open":"0.05284","high":"0.05288","low":"0.05185","close":"0.05283","volume":"74822666"},{"time":1792929600,"open":"0.05283","high":"0.05332","low":"0.05222","close":"0.05303","volume":"57703600"},{"time":1792944000,"open":"0.05303","high":"0.05366","low":"0.0527","close":"0.05294","volume":"42788450"},{"time":1792958400,"open":"0.05294","high":"0.05299","low":"0.05201","close":"0.05265","volume":"52361702"},{"time":1792972800,"open":"0.05265","high":"0.05286","low":"0.05163","close":"0.05187","volume":"67574720"},{"time":1792987200,"open":"0.05187","high":"0.05277","low":"0.05168","close":"0.05186","volume":"71025902"},{"time":1793001600,"open":"0.05186","high":"0.05292","low":"0.05165","close":"0.05259","volume":"92789704"},{"time":1793016000,"open":"0.05259","high":"0.05356","low":"0.05217","close":"0.05299","volume":"90188034"},{"time":1793030400,"open":"0.05299","high":"0.05306","low":"0.05176","close":"0.05207","volume":"98496770"},{"time":1793044800,"open":"0.05207","high":"0.05232","low":"0.05151","close":"0.05232","volume":"62895282"},{"time":1793059200,"open":"0.05232","high":"0.05252","low":"0.05117","close":"0.05156","volume":"61723618"},{"time":1793073600,"open":"0.05156","high":"0.05215","low":"0.0511","close":"0.05192","volume":"55933994"},{"time":1793088000,"open":"0.05192","high":"0.05216","low":"0.05129","close":"0.05161","volume":"70899874"},{"time":1793102400,"open":"0.05161","high":"0.05283","low":"0.05149","close":"0.05259","volume":"80207680"},{"time":1793116800,"open":"0.05259","high":"0.05296","low":"0.0523","close":"0.05281","volume":"68056132"},{"time":1793131200,"open":"0.05281","high":"0.05318","low":"0.05233","close":"0.053","volume":"46054336"},{"time":1793145600,"open":"0.053","high":"0.05372","low":"0.05277","close":"0.05346","volume":"50400656"},{"time":1793160000,"open":"0.05346","high":"0.05358","low":"0.05283","close":"0.05318","volume":"36636078"},{"time":1793174400,"open":"0.05318","high":"0.05375","low":"0.05317","close":"0.05337","volume":"46890112"},{"time":1793188800,"open":"0.05337","high":"0.05342","low":"0.05205","close":"0.05287","volume":"77233174"},{"time":1793203200,"open":"0.05287","high":"0.05392","low":"0.052","close":"0.0539","volume":"119729710"},{"time":1793217600,"open":"0.0539","high":"0.05453","low":"0.05326","close":"0.05368","volume":"106789836"},{"time":1793232000,"open":"0.05368","high":"0.05427","low":"0.05094","close":"0.05149","volume":"188441282"},{"time":1793246400,"open":"0.05149","high":"0.05249","low":"0.05104","close":"0.05117","volume":"81605820"},{"time":1793260800,"open":"0.05117","high":"0.05217","low":"0.05106","close":"0.05175","volume":"71569170"},{"time":1793275200,"open":"0.05175","high":"0.0535","low":"0.0515","close":"0.05344","volume":"124854836"},{"time":1793289600,"open":"0.05344","high":"0.05395","low":"0.0514","close":"0.05145","volume":"130937064"},{"time":1793304000,"open":"0.05145","high":"0.0515","low":"0.04714","close":"0.04794","volume":"456245540"},{"time":1793318400,"open":"0.04794","high":"0.04843","low":"0.04514","close":"0.04834","volume":"239274845"},{"time":1793332800,"open":"0.04834","high":"0.04883","low":"0.04796","close":"0.04815","volume":"156306907"},{"time":1793347200,"open":"0.04815","high":"0.04916","low":"0.04799","close":"0.04855","volume":"46666118"},{"time":1793361600,"open":"0.04855","high":"0.04903","low":"0.04738","close":"0.04814","volume":"73503674"},{"time":1793376000,"open":"0.04814","high":"0.04862","low":"0.04736","close":"0.04809","volume":"54816141"},{"time":1793390400,"open":"0.04809","high":"0.04965","low":"0.04771","close":"0.04944","volume":"38745081"},{"time":1793404800,"open":"0.04944","high":"0.04975","low":"0.04875","close":"0.0489","volume":"23144603"},{"time":1793419200,"open":"0.0489","high":"0.04913","low":"0.0483","close":"0.04844","volume":"23170691"},{"time":1793433600,"open":"0.04844","high":"0.04849","low":"0.04795","close":"0.04798","volume":"24488916"},{"time":1793448000,"open":"0.04798","high":"0.04851","low":"0.04785","close":"0.04844","volume":"30856373"},{"time":1793462400,"open":"0.04844","high":"0.04858","low":"0.04761","close":"0.04765","volume":"40996012"},{"time":1793476800,"open":"0.04765","high":"0.04799","low":"0.04733","close":"0.04764","volume":"28475359"},{"time":1793491200,"open":"0.04764","high":"0.04847","low":"0.04752","close":"0.04814","volume":"35965911"},{"time":1793505600,"open":"0.04814","high":"0.04846","low":"0.04771","close":"0.04783","volume":"22682010"},{"time":1793520000,"open":"0.04783","high":"0.0481","low":"0.04737","close":"0.048","volume":"27916372"},{"time":1793534400,"open":"0.048","high":"0.04833","low":"0.04764","close":"0.04782","volume":"24431156"},{"time":1793548800,"open":"0.04782","high":"0.04793","low":"0.04704","close":"0.04749","volume":"26081512"},{"time":1793563200,"open":"0.04749","high":"0.04838","low":"0.04743","close":"0.04825","volume":"33892604"},{"time":1793577600,"open":"0.04825","high":"0.04895","low":"0.04787","close":"0.04864","volume":"57613726"},{"time":1793592000,"open":"0.04864","high":"0.0487","low":"0.0474","close":"0.04759","volume":"38043421"},{"time":1793606400,"open":"0.04759","high":"0.04772","low":"0.04718","close":"0.04738","volume":"22809018"},{"time":1793620800,"open":"0.04738","high":"0.04798","low":"0.04722","close":"0.04744","volume":"41785327"},{"time":1793635200,"open":"0.04744","high":"0.04764","low":"0.04635","close":"0.04685","volume":"52071504"},{"time":1793649600,"open":"0.04685","high":"0.04721","low":"0.04651","close":"0.04678","volume":"26825962"},{"time":1793664000,"open":"0.04678","high":"0.04698","low":"0.04611","close":"0.04649","volume":"27226854"},{"time":1793678400,"open":"0.04649","high":"0.04686","low":"0.04626","close":"0.04664","volume":"28773928"},{"time":1793692800,"open":"0.04664","high":"0.04768","low":"0.04646","close":"0.04757","volume":"31221653"},{"time":1793707200,"open":"0.04757","high":"0.04846","low":"0.04748","close":"0.04832","volume":"51466327"},{"time":1793721600,"open":"0.04832","high":"0.04836","low":"0.04756","close":"0.04792","volume":"25167805"},{"time":1793736000,"open":"0.04792","high":"0.04817","low":"0.04758","close":"0.0476","volume":"18325057"},{"time":1793750400,"open":"0.0476","high":"0.04772","low":"0.04603","close":"0.04689","volume":"50645732"},{"time":1793764800,"open":"0.04689","high":"0.04901","low":"0.04672","close":"0.04875","volume":"56170364"},{"time":1793779200,"open":"0.04875","high":"0.04966","low":"0.04872","close":"0.04922","volume":"32980070"},{"time":1793793600,"open":"0.04922","high":"0.05129","low":"0.04853","close":"0.05019","volume":"89772866"},{"time":1793808000,"open":"0.05019","high":"0.05054","low":"0.04842","close":"0.04849","volume":"54036302"},{"time":1793822400,"open":"0.04849","high":"0.04946","low":"0.04836","close":"0.04875","volume":"31485204"},{"time":1793836800,"open":"0.04875","high":"0.04943","low":"0.04852","close":"0.04894","volume":"32809441"},{"time":1793851200,"open":"0.04894","high":"0.04897","low":"0.04799","close":"0.04858","volume":"27341096"},{"time":1793865600,"open":"0.04858","high":"0.04924","low":"0.04841","close":"0.04868","volume":"22477544"},{"time":1793880000,"open":"0.04868","high":"0.04868","low":"0.04463","close":"0.04544","volume":"127998733"},{"time":1793894400,"open":"0.04544","high":"0.04642","low":"0.04492","close":"0.04628","volume":"76088410"},{"time":1793908800,"open":"0.04628","high":"0.04635","low":"0.04424","close":"0.045","volume":"55403767"},{"time":1793923200,"open":"0.045","high":"0.04597","low":"0.04495","close":"0.04563","volume":"29114332"},{"time":1793937600,"open":"0.04563","high":"0.04602","low":"0.0453","close":"0.04572","volume":"25399607"},{"time":1793952000,"open":"0.04572","high":"0.04655","low":"0.04564","close":"0.04619","volume":"25554713"},{"time":1793966400,"open":"0.04619","high":"0.04642","low":"0.04596","close":"0.04619","volume":"20523617"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:54.399Z","seconds":900,"candles":[{"time":1793866500,"open":"0.04857","high":"0.04893","low":"0.04857","close":"0.04892","volume":"1412581"},{"time":1793867400,"open":"0.04892","high":"0.04905","low":"0.04884","close":"0.04891","volume":"2509361"},{"time":1793868300,"open":"0.04891","high":"0.04921","low":"0.04889","close":"0.04921","volume":"1856043"},{"time":1793869200,"open":"0.04921","high":"0.04923","low":"0.04906","close":"0.04909","volume":"2809524"},{"time":1793870100,"open":"0.04909","high":"0.04916","low":"0.04895","close":"0.0491","volume":"1408797"},{"time":1793871000,"open":"0.0491","high":"0.04924","low":"0.04903","close":"0.04903","volume":"1847948"},{"time":1793871900,"open":"0.04903","high":"0.04913","low":"0.049","close":"0.04902","volume":"825704"},{"time":1793872800,"open":"0.04902","high":"0.04908","low":"0.04893","close":"0.04901","volume":"885944"},{"time":1793873700,"open":"0.04901","high":"0.04915","low":"0.04899","close":"0.04906","volume":"799378"},{"time":1793874600,"open":"0.04906","high":"0.04907","low":"0.04891","close":"0.04893","volume":"1342114"},{"time":1793875500,"open":"0.04893","high":"0.04894","low":"0.04879","close":"0.04881","volume":"773974"},{"time":1793876400,"open":"0.04881","high":"0.04895","low":"0.04878","close":"0.0488","volume":"1271491"},{"time":1793877300,"open":"0.0488","high":"0.04889","low":"0.04871","close":"0.04872","volume":"1171039"},{"time":1793878200,"open":"0.04872","high":"0.04889","low":"0.0487","close":"0.04879","volume":"867824"},{"time":1793879100,"open":"0.04879","high":"0.04886","low":"0.04866","close":"0.04868","volume":"1056773"},{"time":1793880000,"open":"0.04868","high":"0.04868","low":"0.04819","close":"0.04827","volume":"4066143"},{"time":1793880900,"open":"0.04827","high":"0.04827","low":"0.04808","close":"0.0482","volume":"3203381"},{"time":1793881800,"open":"0.0482","high":"0.04825","low":"0.04787","close":"0.048","volume":"4140808"},{"time":1793882700,"open":"0.048","high":"0.04831","low":"0.048","close":"0.0483","volume":"2771122"},{"time":1793883600,"open":"0.0483","high":"0.04848","low":"0.04822","close":"0.04833","volume":"1694793"},{"time":1793884500,"open":"0.04833","high":"0.04843","low":"0.04832","close":"0.04834","volume":"1118787"},{"time":1793885400,"open":"0.04834","high":"0.04839","low":"0.04823","close":"0.04832","volume":"1444690"},{"time":1793886300,"open":"0.04832","high":"0.04847","low":"0.04828","close":"0.04841","volume":"3453398"},{"time":1793887200,"open":"0.04841","high":"0.04849","low":"0.04822","close":"0.04829","volume":"2956390"},{"time":1793888100,"open":"0.04829","high":"0.04843","low":"0.04827","close":"0.04839","volume":"1201430"},{"time":1793889000,"open":"0.04839","high":"0.0485","low":"0.04756","close":"0.04762","volume":"8625078"},{"time":1793889900,"open":"0.04762","high":"0.04767","low":"0.04713","close":"0.04741","volume":"16792475"},{"time":1793890800,"open":"0.04741","high":"0.04741","low":"0.04602","close":"0.04613","volume":"23203085"},{"time":1793891700,"open":"0.04613","high":"0.04677","low":"0.04523","close":"0.0457","volume":"22875148"},{"time":1793892600,"open":"0.0457","high":"0.046","low":"0.04546","close":"0.04587","volume":"9425644"},{"time":1793893500,"open":"0.04587","high":"0.0459","low":"0.04463","close":"0.04544","volume":"21026361"},{"time":1793894400,"open":"0.04544","high":"0.04588","low":"0.04509","close":"0.0458","volume":"12613018"},{"time":1793895300,"open":"0.0458","high":"0.04627","low":"0.04568","close":"0.04607","volume":"11927679"},{"time":1793896200,"open":"0.04607","high":"0.04614","low":"0.04568","close":"0.04575","volume":"4503833"},{"time":1793897100,"open":"0.04575","high":"0.04585","low":"0.04547","close":"0.04559","volume":"3394266"},{"time":1793898000,"open":"0.04559","high":"0.04562","low":"0.04516","close":"0.04532","volume":"6127183"},{"time":1793898900,"open":"0.04532","high":"0.0454","low":"0.04509","close":"0.0451","volume":"3415524"},{"time":1793899800,"open":"0.0451","high":"0.04536","low":"0.04505","close":"0.0452","volume":"3790801"},{"time":1793900700,"open":"0.0452","high":"0.04536","low":"0.04503","close":"0.04512","volume":"3786252"},{"time":1793901600,"open":"0.04512","high":"0.04546","low":"0.04492","close":"0.04536","volume":"3928302"},{"time":1793902500,"open":"0.04536","high":"0.04576","low":"0.04529","close":"0.04571","volume":"2725665"},{"time":1793903400,"open":"0.04571","high":"0.04582","low":"0.04552","close":"0.04578","volume":"2611646"},{"time":1793904300,"open":"0.04578","high":"0.04596","low":"0.04574","close":"0.04577","volume":"2613481"},{"time":1793905200,"open":"0.04577","high":"0.04594","low":"0.04559","close":"0.04593","volume":"2820258"},{"time":1793906100,"open":"0.04593","high":"0.04607","low":"0.04579","close":"0.04582","volume":"2762570"},{"time":1793907000,"open":"0.04582","high":"0.04641","low":"0.04579","close":"0.04641","volume":"6511703"},{"time":1793907900,"open":"0.04641","high":"0.04642","low":"0.0462","close":"0.04628","volume":"2556229"},{"time":1793908800,"open":"0.04628","high":"0.04635","low":"0.04612","close":"0.04622","volume":"2225198"},{"time":1793909700,"open":"0.04622","high":"0.04634","low":"0.04596","close":"0.04625","volume":"2456051"},{"time":1793910600,"open":"0.04625","high":"0.04633","low":"0.04608","close":"0.04615","volume":"1494411"},{"time":1793911500,"open":"0.04615","high":"0.0462","low":"0.04579","close":"0.04586","volume":"1813109"},{"time":1793912400,"open":"0.04586","high":"0.04586","low":"0.04548","close":"0.04568","volume":"6254932"},{"time":1793913300,"open":"0.04568","high":"0.04568","low":"0.0452","close":"0.04557","volume":"4388476"},{"time":1793914200,"open":"0.04557","high":"0.04584","low":"0.04557","close":"0.04567","volume":"2079315"},{"time":1793915100,"open":"0.04567","high":"0.0457","low":"0.04538","close":"0.04542","volume":"1858984"},{"time":1793916000,"open":"0.04542","high":"0.04547","low":"0.04521","close":"0.04546","volume":"2961869"},{"time":1793916900,"open":"0.04546","high":"0.0455","low":"0.04518","close":"0.04531","volume":"1258634"},{"time":1793917800,"open":"0.04531","high":"0.04536","low":"0.04512","close":"0.04527","volume":"1935039"},{"time":1793918700,"open":"0.04527","high":"0.0453","low":"0.04512","close":"0.04516","volume":"1439621"},{"time":1793919600,"open":"0.04516","high":"0.04523","low":"0.04427","close":"0.04443","volume":"13352846"},{"time":1793920500,"open":"0.04443","high":"0.04492","low":"0.04424","close":"0.04472","volume":"5412210"},{"time":1793921400,"open":"0.04472","high":"0.04488","low":"0.04455","close":"0.04481","volume":"3580644"},{"time":1793922300,"open":"0.04481","high":"0.04502","low":"0.0448","close":"0.045","volume":"2892428"},{"time":1793923200,"open":"0.045","high":"0.04536","low":"0.04495","close":"0.0452","volume":"4021418"},{"time":1793924100,"open":"0.0452","high":"0.0455","low":"0.04519","close":"0.04545","volume":"2400573"},{"time":1793925000,"open":"0.04545","high":"0.04595","low":"0.04543","close":"0.04594","volume":"2932178"},{"time":1793925900,"open":"0.04594","high":"0.04597","low":"0.04564","close":"0.0458","volume":"2136122"},{"time":1793926800,"open":"0.0458","high":"0.04585","low":"0.04558","close":"0.04577","volume":"2258005"},{"time":1793927700,"open":"0.04577","high":"0.04577","low":"0.04535","close":"0.0455","volume":"2059093"},{"time":1793928600,"open":"0.0455","high":"0.04583","low":"0.04543","close":"0.04568","volume":"1601824"},{"time":1793929500,"open":"0.04568","high":"0.04582","low":"0.04562","close":"0.04575","volume":"1119794"},{"time":1793930400,"open":"0.04575","high":"0.04585","low":"0.04553","close":"0.04567","volume":"2191021"},{"time":1793931300,"open":"0.04567","high":"0.04576","low":"0.04554","close":"0.04573","volume":"718283"},{"time":1793932200,"open":"0.04573","high":"0.04582","low":"0.04556","close":"0.04564","volume":"1036118"},{"time":1793933100,"open":"0.04564","high":"0.0459","low":"0.04564","close":"0.04569","volume":"729593"},{"time":1793934000,"open":"0.04569","high":"0.04592","low":"0.04566","close":"0.04585","volume":"1694012"},{"time":1793934900,"open":"0.04585","high":"0.04585","low":"0.04564","close":"0.04567","volume":"999260"},{"time":1793935800,"open":"0.04567","high":"0.04567","low":"0.04534","close":"0.0454","volume":"2365378"},{"time":1793936700,"open":"0.0454","high":"0.04564","low":"0.04536","close":"0.04563","volume":"851660"},{"time":1793937600,"open":"0.04563","high":"0.04571","low":"0.04538","close":"0.04563","volume":"2184189"},{"time":1793938500,"open":"0.04563","high":"0.04566","low":"0.04543","close":"0.04546","volume":"1247045"},{"time":1793939400,"open":"0.04546","high":"0.04576","low":"0.0454","close":"0.04567","volume":"2429986"},{"time":1793940300,"open":"0.04567","high":"0.04574","low":"0.04557","close":"0.04557","volume":"1077333"},{"time":1793941200,"open":"0.04557","high":"0.04566","low":"0.04542","close":"0.04552","volume":"1522959"},{"time":1793942100,"open":"0.04552","high":"0.04576","low":"0.0455","close":"0.04564","volume":"1024674"},{"time":1793943000,"open":"0.04564","high":"0.04591","low":"0.04547","close":"0.04583","volume":"3215950"},{"time":1793943900,"open":"0.04583","high":"0.04592","low":"0.04567","close":"0.04571","volume":"622653"},{"time":1793944800,"open":"0.04571","high":"0.04571","low":"0.04552","close":"0.04554","volume":"1117014"},{"time":1793945700,"open":"0.04554","high":"0.04593","low":"0.04554","close":"0.04589","volume":"1348729"},{"time":1793946600,"open":"0.04589","high":"0.04602","low":"0.04572","close":"0.04588","volume":"1559100"},{"time":1793947500,"open":"0.04588","high":"0.04599","low":"0.0458","close":"0.04583","volume":"570223"},{"time":1793948400,"open":"0.04583","high":"0.04585","low":"0.04556","close":"0.04561","volume":"1301151"},{"time":1793949300,"open":"0.04561","high":"0.04574","low":"0.04554","close":"0.04557","volume":"921614"},{"time":1793950200,"open":"0.04557","high":"0.04581","low":"0.0453","close":"0.04566","volume":"4653342"},{"time":1793951100,"open":"0.04566","high":"0.04575","low":"0.04557","close":"0.04572","volume":"603645"},{"time":1793952000,"open":"0.04572","high":"0.04591","low":"0.04564","close":"0.04587","volume":"1802345"},{"time":1793952900,"open":"0.04587","high":"0.04613","low":"0.04582","close":"0.046","volume":"1357513"},{"time":1793953800,"open":"0.046","high":"0.04614","low":"0.04589","close":"0.0461","volume":"1550837"},{"time":1793954700,"open":"0.0461","high":"0.04611","low":"0.04584","close":"0.04585","volume":"611589"},{"time":1793955600,"open":"0.04585","high":"0.04619","low":"0.04583","close":"0.04609","volume":"2286473"},{"time":1793956500,"open":"0.04609","high":"0.04622","low":"0.04608","close":"0.04611","volume":"1686984"},{"time":1793957400,"open":"0.04611","high":"0.04628","low":"0.0461","close":"0.04624","volume":"885022"},{"time":1793958300,"open":"0.04624","high":"0.0463","low":"0.04614","close":"0.04623","volume":"1084904"},{"time":1793959200,"open":"0.04623","high":"0.04648","low":"0.04622","close":"0.04646","volume":"2278772"},{"time":1793960100,"open":"0.04646","high":"0.04655","low":"0.04636","close":"0.04637","volume":"2235600"},{"time":1793961000,"open":"0.04637","high":"0.04639","low":"0.04628","close":"0.04629","volume":"787356"},{"time":1793961900,"open":"0.04629","high":"0.04634","low":"0.04625","close":"0.04625","volume":"644999"},{"time":1793962800,"open":"0.04625","high":"0.04627","low":"0.04612","close":"0.04622","volume":"1830144"},{"time":1793963700,"open":"0.04622","high":"0.04628","low":"0.04617","close":"0.0462","volume":"736059"},{"time":1793964600,"open":"0.0462","high":"0.04647","low":"0.04618","close":"0.04632","volume":"3645696"},{"time":1793965500,"open":"0.04632","high":"0.04637","low":"0.04616","close":"0.04619","volume":"2130420"},{"time":1793966400,"open":"0.04619","high":"0.04623","low":"0.04608","close":"0.04616","volume":"2233723"},{"time":1793967300,"open":"0.04616","high":"0.04641","low":"0.04613","close":"0.04628","volume":"2022413"},{"time":1793968200,"open":"0.04628","high":"0.04628","low":"0.04602","close":"0.04604","volume":"2548795"},{"time":1793969100,"open":"0.04604","high":"0.0461","low":"0.04596","close":"0.04606","volume":"831234"},{"time":1793970000,"open":"0.04606","high":"0.04614","low":"0.04597","close":"0.04608","volume":"1490643"},{"time":1793970900,"open":"0.04608","high":"0.04635","low":"0.04601","close":"0.04634","volume":"4139425"},{"time":1793971800,"open":"0.04634","high":"0.04637","low":"0.04598","close":"0.04629","volume":"4893616"},{"time":1793972700,"open":"0.04629","high":"0.04635","low":"0.04623","close":"0.04632","volume":"879152"},{"time":1793973600,"open":"0.04632","high":"0.04642","low":"0.04609","close":"0.04619","volume":"1484616"}]}}},{"symbol":"SILVERUSDT","evaluated_at":"2026-11-06T14:00:18.274","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":48.73,"high":53.56,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793764800,"index":95,"shadow":{"gap":1.42,"shape":true,"gapAtr":1.7440939208187},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":51.145,"originIndex":90,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":2,"shapePass":2}},"total":5,"events":[{"gap":0.5100000000000051,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.6052253913270563,"direction":"bull"},{"gap":0.1499999999999986,"time":1793332800,"type":"MSS","index":65,"shape":false,"gapAtr":0.178007468037366,"direction":"bear"},{"gap":0.1900000000000048,"time":1793347200,"type":"MSS","index":66,"shape":false,"gapAtr":0.2254761261806715,"direction":"bear"},{"gap":0.6999999999999957,"time":1793361600,"type":"MSS","index":67,"shape":true,"gapAtr":0.8307015175077109,"direction":"bear"},{"gap":1.420000000000002,"time":1793764800,"type":"MSS","index":95,"shape":true,"gapAtr":1.685137364087083,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":1}},"total":5,"events":[{"gap":0.3999999999999986,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.684036602151612,"direction":"bear"},{"gap":0.03999999999999915,"time":1793893500,"type":"MSS","index":30,"shape":true,"gapAtr":0.1684036602151582,"direction":"bear"},{"gap":0.1099999999999994,"time":1793951100,"type":"MSS","index":94,"shape":true,"gapAtr":0.4631100655916925,"direction":"bull"},{"gap":0.00999999999999801,"time":1793952000,"type":"MSS","index":95,"shape":false,"gapAtr":0.04210091505378206,"direction":"bull"},{"gap":0.1599999999999966,"time":1793952900,"type":"MSS","index":96,"shape":false,"gapAtr":0.6736146408606327,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":6,"itl":6,"lth":1,"ltl":1,"sth":21,"stl":22,"legacy":8,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":51.74,"index":95,"price":51.38,"origin":"HTF","direction":"bull","brokenIndex":85},{"time":1793951100,"type":"MSS","close":51.77,"index":94,"price":51.74,"origin":"LTF","direction":"bull","brokenIndex":88},{"time":1793952000,"type":"MSS","close":51.82,"index":95,"price":51.74,"origin":"LTF","direction":"bull","brokenIndex":88},{"time":1793952900,"type":"MSS","close":52.07,"index":96,"price":51.74,"origin":"LTF","direction":"bull","brokenIndex":88}],"annotations":{"poi":{"low":50.29,"high":51.71,"type":"FVG","grade":6,"price":51},"pois":[{"tf":"HTF","low":57.59,"high":57.76,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":57.78,"high":57.85,"time":1792540800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.66,"high":57.57,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":56.24,"high":56.41,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":55.3,"high":55.78,"time":1792670400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":54.85,"high":55.12,"time":1792684800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":53.86,"high":53.93,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":53.8,"high":53.87,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":53.76,"high":54.27,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":54.16,"high":54.49,"time":1793145600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":53.63,"high":53.85,"time":1793232000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":51.1,"high":51.25,"time":1793332800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":50.37,"high":50.56,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.53,"high":50.23,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.98,"high":50.07,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.86,"high":50.56,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.24,"high":49.77,"time":1793678400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.24,"high":49.49,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":50.29,"high":51.71,"time":1793764800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":52.7,"high":52.77,"time":1793880900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.74,"high":52.87,"time":1793885400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.52,"high":52.92,"time":1793889000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.09,"high":52.47,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.63,"high":52.7,"time":1793898900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":52.38,"high":52.57,"time":1793908800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":51.57,"high":51.68,"time":1793951100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":51.85,"high":52.01,"time":1793952900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.02,"high":52.08,"time":1793961900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.02,"high":52.13,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":57.29,"high":57.32,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":57.85,"high":57.9,"time":1792526400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":54.57,"high":54.58,"time":1793131200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":49.11,"high":49.17,"time":1793692800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":49.29,"high":50,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":52.94,"high":52.95,"time":1793888100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":52.13,"high":52.37,"time":1793892600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":52.64,"high":52.66,"time":1793907900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":52.06,"high":52.12,"time":1793911500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":51.84,"high":51.93,"time":1793922300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":51.69,"high":51.7,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":52.11,"high":52.12,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":51.98,"high":52.01,"time":1793962800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52.15,"high":52.31,"time":1793970900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":52.13,"high":52.37,"time":1793892600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":52.11,"high":52.12,"time":1793961000,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792497600,"type":"high","index":7,"price":58.68,"origin":"HTF"},{"time":1792612800,"type":"high","index":15,"price":58.13,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":54.72,"origin":"HTF"},{"time":1793620800,"type":"high","index":85,"price":51.38,"origin":"HTF"},{"time":1793836800,"type":"high","index":100,"price":53.56,"origin":"HTF"},{"time":1793889000,"type":"high","index":25,"price":53.2,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":52.74,"origin":"LTF"},{"time":1793945700,"type":"high","index":88,"price":51.74,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":53.56,"origin":"PD"}],"liquidityLows":[{"time":1793692800,"type":"low","index":90,"price":48.73,"origin":"HTF"},{"time":1793944800,"type":"low","index":87,"price":51.3,"origin":"LTF"}],"sweeps":[{"time":1793174400,"type":"BSL","close":53.95,"index":54,"price":54.16,"extreme":54.23,"confirmed":true},{"time":1793188800,"type":"BSL","close":53.67,"index":55,"price":54.16,"extreme":54.47,"confirmed":true},{"time":1793217600,"type":"BSL","close":54,"index":57,"price":54.16,"extreme":54.72,"confirmed":true},{"time":1793232000,"type":"BSL","close":53.29,"index":58,"price":54.16,"extreme":54.5,"confirmed":true},{"time":1793836800,"type":"SSL","close":53.26,"index":100,"price":52.81,"extreme":52.31,"confirmed":false},{"time":1793865600,"type":"SSL","close":52.91,"index":102,"price":52.81,"extreme":52.53,"confirmed":false},{"time":1793895300,"type":"SSL","close":52.62,"index":32,"price":52.53,"extreme":52.04,"confirmed":true},{"time":1793896200,"type":"SSL","close":52.72,"index":33,"price":52.53,"extreme":52.47,"confirmed":true},{"time":1793903400,"type":"SSL","close":52.59,"index":41,"price":52.53,"extreme":52.49,"confirmed":true},{"time":1793904300,"type":"SSL","close":52.55,"index":42,"price":52.53,"extreme":52.44,"confirmed":true},{"time":1793905200,"type":"SSL","close":52.62,"index":43,"price":52.53,"extreme":52.32,"confirmed":true},{"time":1793907000,"type":"SSL","close":52.64,"index":45,"price":52.53,"extreme":52.26,"confirmed":true},{"time":1793920500,"type":"SSL","close":51.85,"index":60,"price":51.68,"extreme":51.35,"confirmed":true},{"time":1793928600,"type":"SSL","close":51.86,"index":69,"price":51.68,"extreme":51.58,"confirmed":true},{"time":1793943000,"type":"SSL","close":51.52,"index":85,"price":51.35,"extreme":51.34,"confirmed":true},{"time":1793943900,"type":"SSL","close":51.39,"index":86,"price":51.35,"extreme":51.33,"confirmed":true},{"time":1793944800,"type":"SSL","close":51.52,"index":87,"price":51.35,"extreme":51.3,"confirmed":true},{"time":1793946600,"type":"SSL","close":51.69,"index":89,"price":51.68,"extreme":51.53,"confirmed":true},{"time":1793947500,"type":"SSL","close":51.7,"index":90,"price":51.68,"extreme":51.62,"confirmed":false},{"time":1793950200,"type":"SSL","close":51.53,"index":93,"price":51.35,"extreme":51.31,"confirmed":true},{"time":1793951100,"type":"SSL","close":51.77,"index":94,"price":51.68,"extreme":51.5,"confirmed":true},{"time":1793952900,"type":"BSL","close":52.07,"index":96,"price":52.25,"extreme":52.29,"confirmed":false},{"time":1793956500,"type":"BSL","close":52.19,"index":100,"price":52.25,"extreme":52.29,"confirmed":true},{"time":1793958300,"type":"BSL","close":52.2,"index":102,"price":52.25,"extreme":52.27,"confirmed":true},{"time":1793964600,"type":"BSL","close":52.24,"index":109,"price":52.25,"extreme":52.26,"confirmed":true},{"time":1793965500,"type":"BSL","close":52.13,"index":110,"price":52.25,"extreme":52.3,"confirmed":true},{"time":1793968200,"type":"BSL","close":52.19,"index":113,"price":52.25,"extreme":52.29,"confirmed":true},{"time":1793970000,"type":"BSL","close":52.15,"index":115,"price":52.25,"extreme":52.29,"confirmed":true},{"time":1793971800,"type":"BSL","close":52.06,"index":117,"price":52.25,"extreme":52.32,"confirmed":true},{"time":1793971800,"type":"BSL","close":52.06,"index":117,"price":52.31,"extreme":52.32,"confirmed":true},{"time":1793971800,"type":"SSL","close":52.06,"index":117,"price":51.68,"extreme":51.59,"confirmed":false},{"time":1793971800,"type":"SSL","close":52.06,"index":117,"price":51.94,"extreme":51.59,"confirmed":false}]},"signal_timestamp":1793973612,"trades":[{"id":"2c89437fd9b1912ef195b0a31cfc27c8","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"5.10500000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"3.42","fee":"0.42198930","feeSource":null,"exitPriceSource":null,"netPnl":"2.99801070","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1195aeefab4401826a1fe3144ef48b00","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"5.11900000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"2.2842","fee":"0.42129233","feeSource":null,"exitPriceSource":null,"netPnl":"1.86290767","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a8ae40fcbcd3d5200f84b780932145fc","account":"계정 07841E","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"7.29300000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"4.886","fee":"0.60285378","feeSource":null,"exitPriceSource":null,"netPnl":"4.28314622","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"50864d59adc5b735f6fbf556887fa235","account":"계정 07841E","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"7.31400000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"3.26356","fee":"0.60194018","feeSource":null,"exitPriceSource":null,"netPnl":"2.66161982","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"aa36931aeb66b83a1e8ea3bd8e3cd5f2","account":"계정 23CCB7","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"29.17500000","settled":true,"exitReason":"timestop","entryPrice":"68.55","grossPnl":"-1.44204","fee":"2.39907028","feeSource":null,"exitPriceSource":null,"netPnl":"-3.84111028","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"838939c820196ccc1f8254c08f32fb79","account":"계정 23CCB7","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"6.32700000","settled":true,"exitReason":"tp","entryPrice":"63.22","grossPnl":"6.65793","fee":"0.48398629","feeSource":null,"exitPriceSource":null,"netPnl":"6.17394371","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1ff4c254394e08f25d20815a32289c60","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.91700000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"1.954","fee":"0.24112482","feeSource":null,"exitPriceSource":null,"netPnl":"1.71287518","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3c063fa83e44ccfdaeecdea95e21cf3c","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"2.92500000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"1.30524","fee":"0.24072674","feeSource":null,"exitPriceSource":null,"netPnl":"1.06451326","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"93703a8e9a3e8358f5611d45f35e7402","account":"계정 79423C","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"3.64600000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"2.442","fee":"0.30138516","feeSource":null,"exitPriceSource":null,"netPnl":"2.14061484","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"dc30e24f6d26b55a9031940b787ad5ee","account":"계정 79423C","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.65700000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"1.63178","fee":"0.30097009","feeSource":null,"exitPriceSource":null,"netPnl":"1.33080991","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f23fd5d69ee055b67a58a17a6effc598","account":"계정 1EC36B","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"3.64600000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"2.442","fee":"0.30138516","feeSource":null,"exitPriceSource":null,"netPnl":"2.14061484","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"cd3d3f0f25e7a06c8148f58429aa5c49","account":"계정 1EC36B","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.65700000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"1.63178","fee":"0.30097009","feeSource":null,"exitPriceSource":null,"netPnl":"1.33080991","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"d1c8153ffad72f04aafc2f5647cc9788","account":"계정 D95D80","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"3.64600000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"2.442","fee":"0.30138516","feeSource":null,"exitPriceSource":null,"netPnl":"2.14061484","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1f13e481fc8e21c31d17754fc4f7c99e","account":"계정 D95D80","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"3.65700000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"1.63178","fee":"0.30097009","feeSource":null,"exitPriceSource":null,"netPnl":"1.33080991","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"b616be6bf2ff5e889b37ef6410f875c9","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"10.10900000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-4.95341","fee":"0.84290864","feeSource":null,"exitPriceSource":null,"netPnl":"-5.79631864","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e565658db1bf10c61bff15cd2e485d39","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"2.53000000","settled":true,"exitReason":"tp","entryPrice":"63.22","grossPnl":"2.66235","fee":"0.19353333","feeSource":null,"exitPriceSource":null,"netPnl":"2.46881667","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"314c71d29ff775afd0a3d11eddec5d9d","account":"계정 07841E","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"14.44200000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-7.07658","fee":"1.20420284","feeSource":null,"exitPriceSource":null,"netPnl":"-8.28078284","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2d1e2d5df8efe38783a1b49138957b6e","account":"계정 07841E","symbol":"SILVERUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"3.16300000","settled":true,"exitReason":"tp","entryPrice":"63.22","grossPnl":"3.32849","fee":"0.24195493","feeSource":null,"exitPriceSource":null,"netPnl":"3.08653507","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3ed044c08b0faef0d3ae5cea093eb39d","account":"계정 23CCB7","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53800000","settled":true,"exitReason":"close","entryPrice":"61.18","grossPnl":"-0.06538","fee":"0.48003304","feeSource":null,"exitPriceSource":null,"netPnl":"-0.54541304","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1d16e5558665897ff76a1a5b9f028e43","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"5.77700000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-2.83073","fee":"0.48169781","feeSource":null,"exitPriceSource":null,"netPnl":"-3.31242781","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"a4468baa574a9defeb25169fbf6c0468","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"3.16300000","settled":true,"exitReason":"tp","entryPrice":"63.22","grossPnl":"3.32849","fee":"0.24195493","feeSource":null,"exitPriceSource":null,"netPnl":"3.08653507","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3fd9147ef0e9a7b7550d8c0d0e2b8ac0","account":"계정 79423C","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.22100000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-3.53829","fee":"0.60210142","feeSource":null,"exitPriceSource":null,"netPnl":"-4.14039142","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1081a2937006ab35cc88c92b3062142c","account":"계정 1EC36B","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.22100000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-3.53829","fee":"0.60210142","feeSource":null,"exitPriceSource":null,"netPnl":"-4.14039142","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"504442bdf9bbf8bc579f923c15d200d2","account":"계정 1EC36B","symbol":"SILVERUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"3.16300000","settled":true,"exitReason":"tp","entryPrice":"63.22","grossPnl":"3.32849","fee":"0.24195493","feeSource":null,"exitPriceSource":null,"netPnl":"3.08653507","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"78752dc4023dd6bec0766568f3eb79a1","account":"계정 D95D80","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.22100000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-3.53829","fee":"0.60210142","feeSource":null,"exitPriceSource":null,"netPnl":"-4.14039142","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c16e53a8390354a5e8181f9275e55a0b","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"10.44300000","settled":true,"exitReason":"sl","entryPrice":"67.03","grossPnl":"-2.81961","fee":"0.84168491","feeSource":null,"exitPriceSource":null,"netPnl":"-3.66129491","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"da7a2576202c7930f4484dbe65535fe3","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53800000","settled":true,"exitReason":"sl","entryPrice":"61.18","grossPnl":"-3.269","fee":"0.48195521","feeSource":null,"exitPriceSource":null,"netPnl":"-3.75095521","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4ab3006a0c4914f4be77c6230e2b1c9f","account":"계정 07841E","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"14.91800000","settled":true,"exitReason":"sl","entryPrice":"67.03","grossPnl":"-4.02786","fee":"1.20236096","feeSource":null,"exitPriceSource":null,"netPnl":"-5.23022096","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"abd320f9dfa3ec821f7199d656b089fc","account":"계정 07841E","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53800000","settled":true,"exitReason":"sl","entryPrice":"61.18","grossPnl":"-3.269","fee":"0.48195521","feeSource":null,"exitPriceSource":null,"netPnl":"-3.75095521","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"aa27101d390986454b60b200eee2c787","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"5.96700000","settled":true,"exitReason":"sl","entryPrice":"67.03","grossPnl":"-1.61109","fee":"0.48092827","feeSource":null,"exitPriceSource":null,"netPnl":"-2.09201827","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"a4370e327eb935079769df3988f67827","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53800000","settled":true,"exitReason":"sl","entryPrice":"61.18","grossPnl":"-3.269","fee":"0.48195521","feeSource":null,"exitPriceSource":null,"netPnl":"-3.75095521","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3100fa3ae61322cb17385f4678e5db71","account":"계정 79423C","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.45900000","settled":true,"exitReason":"sl","entryPrice":"67.03","grossPnl":"-2.01393","fee":"0.60118048","feeSource":null,"exitPriceSource":null,"netPnl":"-2.61511048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"8751c71629217b1d74b6090d45ddab95","account":"계정 1EC36B","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.45900000","settled":true,"exitReason":"sl","entryPrice":"67.03","grossPnl":"-2.01393","fee":"0.60118048","feeSource":null,"exitPriceSource":null,"netPnl":"-2.61511048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e28defa4bd05989e8f39e3b635f0a17c","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53700000","settled":true,"exitReason":"sl","entryPrice":"61.83","grossPnl":"2.02647","fee":"0.48380337","feeSource":null,"exitPriceSource":null,"netPnl":"1.54266663","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5151a4b5a0d63cb9955bb51737a330da","account":"계정 07841E","symbol":"SILVERUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53700000","settled":true,"exitReason":"sl","entryPrice":"61.94","grossPnl":"2.74554","fee":"0.48423481","feeSource":null,"exitPriceSource":null,"netPnl":"2.26130519","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"26c2f109fd7de420e90543a0da83ad2b","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53700000","settled":true,"exitReason":"sl","entryPrice":"61.79","grossPnl":"1.76499","fee":"0.48364648","feeSource":null,"exitPriceSource":null,"netPnl":"1.28134352","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e15adbf0f3f0148d6ad46274729205ed","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"6.54000000","settled":true,"exitReason":"sl","entryPrice":"61.16","grossPnl":"-1.635","fee":"0.48096468","feeSource":null,"exitPriceSource":null,"netPnl":"-2.11596468","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"eb71998fe69a762fe4a70909b60dface","account":"계정 07841E","symbol":"SILVERUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"6.54000000","settled":true,"exitReason":"sl","entryPrice":"61.16","grossPnl":"-1.635","fee":"0.48096468","feeSource":null,"exitPriceSource":null,"netPnl":"-2.11596468","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"bfdb52ad5430551cfaeb67cec269e7a5","account":"계정 4B9BF1","symbol":"SILVERUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"6.54000000","settled":true,"exitReason":"sl","entryPrice":"61.16","grossPnl":"-1.635","fee":"0.48096468","feeSource":null,"exitPriceSource":null,"netPnl":"-2.11596468","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:54.556Z","seconds":86400,"candles":[{"time":1783641600,"open":"60.06","high":"60.8","low":"58.95","close":"59.9","volume":"5680335.996"},{"time":1783728000,"open":"59.9","high":"59.97","low":"59.79","close":"59.81","volume":"293553.392"},{"time":1783814400,"open":"59.81","high":"59.89","low":"58.58","close":"58.98","volume":"1645366.716"},{"time":1783900800,"open":"58.98","high":"59.43","low":"57.32","close":"57.65","volume":"9658597.648"},{"time":1783987200,"open":"57.65","high":"59.7","low":"56.92","close":"58.82","volume":"6489282.168"},{"time":1784073600,"open":"58.82","high":"59.09","low":"56.68","close":"57.81","volume":"6244719.208"},{"time":1784160000,"open":"57.81","high":"57.88","low":"55.41","close":"55.67","volume":"6652090.338"},{"time":1784246400,"open":"55.67","high":"56.28","low":"54.84","close":"56.03","volume":"6196899.652"},{"time":1784332800,"open":"56.03","high":"56.11","low":"55.94","close":"56.03","volume":"404782.172"},{"time":1784419200,"open":"56.03","high":"56.1","low":"55.6","close":"55.98","volume":"1478261.458"},{"time":1784505600,"open":"55.98","high":"57.56","low":"55.7","close":"56.43","volume":"6351439.724"},{"time":1784592000,"open":"56.43","high":"59.34","low":"56.28","close":"58.93","volume":"7630219.776"},{"time":1784678400,"open":"58.93","high":"61","low":"58.87","close":"59.8","volume":"7016555.534"},{"time":1784764800,"open":"59.8","high":"60.12","low":"57.12","close":"57.61","volume":"7683378.038"},{"time":1784851200,"open":"57.61","high":"59.05","low":"57.18","close":"58.36","volume":"5540246.754"},{"time":1784937600,"open":"58.36","high":"58.55","low":"58.31","close":"58.49","volume":"381624.586"},{"time":1785024000,"open":"58.49","high":"59.94","low":"58.38","close":"59.71","volume":"2432286.728"},{"time":1785110400,"open":"59.71","high":"60.13","low":"58.25","close":"58.49","volume":"5071339.47"},{"time":1785196800,"open":"58.49","high":"58.53","low":"56.73","close":"57.33","volume":"6037237.908"},{"time":1785283200,"open":"57.33","high":"59.33","low":"56.87","close":"58.3","volume":"8105558.604"},{"time":1785369600,"open":"58.3","high":"59.4","low":"57.06","close":"59.15","volume":"6562068.02"},{"time":1785456000,"open":"59.15","high":"59.24","low":"57.13","close":"57.84","volume":"4959394.816"},{"time":1785542400,"open":"57.84","high":"57.97","low":"57.63","close":"57.95","volume":"531705.088"},{"time":1785628800,"open":"57.95","high":"59.36","low":"57.94","close":"58.4","volume":"2088229.168"},{"time":1785715200,"open":"58.4","high":"58.69","low":"56.69","close":"58.34","volume":"5052871.148"},{"time":1785801600,"open":"58.34","high":"60.16","low":"58.08","close":"59.56","volume":"6115346.458"},{"time":1785888000,"open":"59.56","high":"62.85","low":"59.51","close":"62.32","volume":"7013680.418"},{"time":1785974400,"open":"62.32","high":"63.02","low":"61","close":"61.76","volume":"7303510.5"},{"time":1786060800,"open":"61.76","high":"65.22","low":"61.26","close":"63.97","volume":"10297210.19"},{"time":1786147200,"open":"63.97","high":"64.31","low":"63.81","close":"63.99","volume":"549124.612"},{"time":1786233600,"open":"63.99","high":"64.14","low":"63.51","close":"63.65","volume":"1445586.978"},{"time":1786320000,"open":"63.65","high":"66.16","low":"63.11","close":"65.91","volume":"5973677.114"},{"time":1786406400,"open":"65.91","high":"66.58","low":"64.39","close":"64.86","volume":"7904056.238"},{"time":1786492800,"open":"64.86","high":"66.9","low":"64.8","close":"65.42","volume":"9328753.024"},{"time":1786579200,"open":"65.42","high":"66.42","low":"64.32","close":"64.65","volume":"8802024.906"},{"time":1786665600,"open":"64.65","high":"65.78","low":"63.61","close":"65.03","volume":"5691858.196"},{"time":1786752000,"open":"65.03","high":"65.14","low":"64.88","close":"64.97","volume":"380610.396"},{"time":1786838400,"open":"64.97","high":"65.36","low":"64.73","close":"64.93","volume":"941941.882"},{"time":1786924800,"open":"64.93","high":"66.65","low":"64.93","close":"66.07","volume":"5167275.758"},{"time":1787011200,"open":"66.07","high":"66.63","low":"62.86","close":"63.05","volume":"6823494.93"},{"time":1787097600,"open":"63.05","high":"67.26","low":"62.7","close":"67.05","volume":"7838066.654"},{"time":1787184000,"open":"67.05","high":"69.06","low":"65.75","close":"68.27","volume":"7533088.954"},{"time":1787270400,"open":"68.27","high":"70.1","low":"68.02","close":"69.18","volume":"7097740.114"},{"time":1787356800,"open":"69.18","high":"69.28","low":"68.35","close":"68.88","volume":"881553.976"},{"time":1787443200,"open":"68.88","high":"69.53","low":"68.58","close":"69.43","volume":"1810124.584"},{"time":1787529600,"open":"69.43","high":"69.97","low":"68.38","close":"69.77","volume":"4962045.652"},{"time":1787616000,"open":"69.77","high":"70.01","low":"67.52","close":"68.8","volume":"6003479.474"},{"time":1787702400,"open":"68.8","high":"69.81","low":"67.58","close":"69.01","volume":"6147575.738"},{"time":1787788800,"open":"69.01","high":"69.79","low":"67.68","close":"69.2","volume":"7255259.262"},{"time":1787875200,"open":"69.2","high":"71.2","low":"66.2","close":"66.59","volume":"10911563.04"},{"time":1787961600,"open":"66.59","high":"66.85","low":"66.5","close":"66.75","volume":"917968.318"},{"time":1788048000,"open":"66.75","high":"67.23","low":"66.03","close":"66.53","volume":"2686983.414"},{"time":1788134400,"open":"66.53","high":"67.52","low":"65.74","close":"66.67","volume":"5073256.456"},{"time":1788220800,"open":"66.67","high":"67.08","low":"64.04","close":"64.23","volume":"6907158.7"},{"time":1788307200,"open":"64.23","high":"65.65","low":"63.44","close":"65.42","volume":"5360847.934"},{"time":1788393600,"open":"65.42","high":"67.54","low":"65.29","close":"67.04","volume":"5801212.938"},{"time":1788480000,"open":"67.04","high":"67.23","low":"64.84","close":"66.27","volume":"4897291.728"},{"time":1788566400,"open":"66.27","high":"69.03","low":"66.13","close":"66.22","volume":"467626.568"},{"time":1788652800,"open":"66.22","high":"66.36","low":"66.07","close":"66.21","volume":"1201460.59"},{"time":1788739200,"open":"66.21","high":"66.75","low":"65.47","close":"66.58","volume":"2975633.042"},{"time":1788825600,"open":"66.58","high":"67.21","low":"65.6","close":"65.66","volume":"5134911.606"},{"time":1788912000,"open":"65.66","high":"68.35","low":"65.65","close":"67.26","volume":"6944264.418"},{"time":1788998400,"open":"67.26","high":"67.99","low":"63.46","close":"63.5","volume":"7741988.172"},{"time":1789084800,"open":"63.5","high":"69.03","low":"63.1","close":"64.53","volume":"8201935.364"},{"time":1789171200,"open":"64.53","high":"64.72","low":"64.48","close":"64.57","volume":"1077360.494"},{"time":1789257600,"open":"64.57","high":"64.62","low":"63.88","close":"63.98","volume":"1396297.552"},{"time":1789344000,"open":"63.98","high":"64.54","low":"62.41","close":"63.21","volume":"5950450.874"},{"time":1789430400,"open":"63.21","high":"64.03","low":"62.65","close":"63.75","volume":"4122627.756"},{"time":1789516800,"open":"63.75","high":"65.02","low":"62.43","close":"63.32","volume":"8294504.196"},{"time":1789603200,"open":"63.32","high":"66.22","low":"63.2","close":"65.51","volume":"6264598.51"},{"time":1789689600,"open":"65.51","high":"67.41","low":"65.44","close":"66.48","volume":"6483270.882"},{"time":1789776000,"open":"66.48","high":"66.64","low":"66.03","close":"66.55","volume":"781721.356"},{"time":1789862400,"open":"66.55","high":"66.63","low":"65.86","close":"66.35","volume":"3417115.486"},{"time":1789948800,"open":"66.35","high":"67.13","low":"65.78","close":"66.7","volume":"5885307.552"},{"time":1790035200,"open":"66.7","high":"67.58","low":"64.65","close":"67.47","volume":"6732163.026"},{"time":1790121600,"open":"67.47","high":"67.58","low":"64.3","close":"64.39","volume":"6767038.946"},{"time":1790208000,"open":"64.39","high":"64.57","low":"63.16","close":"63.68","volume":"5837540.468"},{"time":1790294400,"open":"63.68","high":"65.13","low":"63.43","close":"64.32","volume":"6436115.914"},{"time":1790380800,"open":"64.32","high":"64.32","low":"64.13","close":"64.22","volume":"521127.224"},{"time":1790467200,"open":"64.22","high":"64.32","low":"63.75","close":"63.81","volume":"1150259.248"},{"time":1790553600,"open":"63.81","high":"63.81","low":"60.69","close":"60.91","volume":"8347630.59"},{"time":1790640000,"open":"60.91","high":"61.78","low":"60.37","close":"61.58","volume":"5724845.708"},{"time":1790726400,"open":"61.58","high":"61.62","low":"60.12","close":"60.49","volume":"6555635.564"},{"time":1790812800,"open":"60.49","high":"61.49","low":"60.04","close":"61.22","volume":"6470807.436"},{"time":1790899200,"open":"61.22","high":"62.13","low":"59.76","close":"60.55","volume":"8747886.178"},{"time":1790985600,"open":"60.55","high":"60.55","low":"60.42","close":"60.48","volume":"467611.328"},{"time":1791072000,"open":"60.48","high":"60.99","low":"60.12","close":"60.73","volume":"1589553.634"},{"time":1791158400,"open":"60.73","high":"62.07","low":"60.72","close":"60.98","volume":"6765095.658"},{"time":1791244800,"open":"60.98","high":"61.89","low":"60.36","close":"61.4","volume":"5313818.436"},{"time":1791331200,"open":"61.4","high":"61.55","low":"59.06","close":"59.88","volume":"7441385.522"},{"time":1791417600,"open":"59.88","high":"60.66","low":"58.59","close":"59.65","volume":"8146191.13"},{"time":1791504000,"open":"59.65","high":"61.25","low":"59.59","close":"60.84","volume":"5576715.162"},{"time":1791590400,"open":"60.84","high":"60.95","low":"60.74","close":"60.77","volume":"629145.326"},{"time":1791676800,"open":"60.77","high":"61.28","low":"60.74","close":"61.04","volume":"2355139.332"},{"time":1791763200,"open":"61.04","high":"61.53","low":"60.26","close":"60.36","volume":"5445475.024"},{"time":1791849600,"open":"60.36","high":"60.83","low":"59","close":"59.07","volume":"6840943.108"},{"time":1791936000,"open":"59.07","high":"59.47","low":"55.5","close":"55.85","volume":"12195102.736"},{"time":1792022400,"open":"55.85","high":"57.63","low":"55.82","close":"57.19","volume":"7580669.424"},{"time":1792108800,"open":"57.19","high":"58.09","low":"57.02","close":"57.19","volume":"6106862.736"},{"time":1792195200,"open":"57.19","high":"57.24","low":"56.44","close":"57.02","volume":"831847.561"},{"time":1792281600,"open":"57.02","high":"57.63","low":"56.61","close":"57.49","volume":"1940415.37"},{"time":1792368000,"open":"57.49","high":"57.95","low":"56.94","close":"57","volume":"5517029.553"},{"time":1792454400,"open":"57","high":"58.68","low":"56.49","close":"57.9","volume":"7405092.463"},{"time":1792540800,"open":"57.9","high":"58.13","low":"57.05","close":"57.57","volume":"5631530.485"},{"time":1792627200,"open":"57.57","high":"57.71","low":"54.6","close":"54.7","volume":"10439956.849"},{"time":1792713600,"open":"54.7","high":"54.85","low":"53.13","close":"53.82","volume":"9388349.542"},{"time":1792800000,"open":"53.82","high":"53.86","low":"53.2","close":"53.64","volume":"1420187.48"},{"time":1792886400,"open":"53.64","high":"54.47","low":"53.5","close":"54.07","volume":"1845490.936"},{"time":1792972800,"open":"54.07","high":"54.52","low":"53.13","close":"54.01","volume":"5084565.109"},{"time":1793059200,"open":"54.01","high":"54.66","low":"52.81","close":"54.58","volume":"8204503.225"},{"time":1793145600,"open":"54.58","high":"54.72","low":"53.37","close":"54","volume":"9141331.861"},{"time":1793232000,"open":"54","high":"54.5","low":"51.95","close":"52.09","volume":"10508525.796"},{"time":1793318400,"open":"52.09","high":"52.2","low":"48.98","close":"49.39","volume":"13898248.605"},{"time":1793404800,"open":"49.39","high":"49.52","low":"49.28","close":"49.44","volume":"481295.846"},{"time":1793491200,"open":"49.44","high":"49.98","low":"49.25","close":"49.89","volume":"1527027.839"},{"time":1793577600,"open":"49.89","high":"51.38","low":"49.71","close":"50.74","volume":"8805638.649"},{"time":1793664000,"open":"50.74","high":"50.99","low":"48.73","close":"50","volume":"6419824.514"},{"time":1793750400,"open":"50","high":"52.55","low":"49.07","close":"52.36","volume":"6216170.277"},{"time":1793836800,"open":"52.36","high":"53.56","low":"51.35","close":"51.84","volume":"7126555.061"},{"time":1793923200,"open":"51.84","high":"52.46","low":"51.3","close":"51.63","volume":"3097292.37"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:54.716Z","seconds":14400,"candles":[{"time":1792252800,"open":"56.99","high":"57.09","low":"56.92","close":"57.07","volume":"128750.788"},{"time":1792267200,"open":"57.07","high":"57.14","low":"56.44","close":"57.02","volume":"307032.739"},{"time":1792281600,"open":"57.02","high":"57.12","low":"56.97","close":"57.08","volume":"119990.17"},{"time":1792296000,"open":"57.08","high":"57.1","low":"56.95","close":"57","volume":"84522"},{"time":1792310400,"open":"57","high":"57.15","low":"56.98","close":"57.1","volume":"109275.094"},{"time":1792324800,"open":"57.1","high":"57.13","low":"56.81","close":"56.89","volume":"188509.74"},{"time":1792339200,"open":"56.89","high":"57.03","low":"56.67","close":"56.74","volume":"468020.334"},{"time":1792353600,"open":"56.74","high":"57.63","low":"56.61","close":"57.49","volume":"970098.032"},{"time":1792368000,"open":"57.49","high":"57.91","low":"57.35","close":"57.85","volume":"1539793.853"},{"time":1792382400,"open":"57.85","high":"57.95","low":"57.47","close":"57.47","volume":"808901.715"},{"time":1792396800,"open":"57.47","high":"57.87","low":"57.47","close":"57.65","volume":"843323.726"},{"time":1792411200,"open":"57.65","high":"57.8","low":"57.19","close":"57.37","volume":"1495376.528"},{"time":1792425600,"open":"57.37","high":"57.54","low":"57.18","close":"57.2","volume":"551213.973"},{"time":1792440000,"open":"57.2","high":"57.26","low":"56.94","close":"57","volume":"278419.758"},{"time":1792454400,"open":"57","high":"57.66","low":"56.49","close":"57.58","volume":"1662538.793"},{"time":1792468800,"open":"57.58","high":"57.76","low":"57.17","close":"57.32","volume":"1039510.942"},{"time":1792483200,"open":"57.32","high":"57.59","low":"57.12","close":"57.29","volume":"850812.262"},{"time":1792497600,"open":"57.29","high":"58.68","low":"56.91","close":"57.95","volume":"2953392.269"},{"time":1792512000,"open":"57.95","high":"58.07","low":"57.76","close":"57.85","volume":"446773.799"},{"time":1792526400,"open":"57.85","high":"58.23","low":"57.85","close":"57.9","volume":"452064.398"},{"time":1792540800,"open":"57.9","high":"58.1","low":"57.44","close":"57.46","volume":"1071037.755"},{"time":1792555200,"open":"57.46","high":"57.78","low":"57.22","close":"57.52","volume":"925935.785"},{"time":1792569600,"open":"57.52","high":"57.86","low":"57.3","close":"57.77","volume":"822396.517"},{"time":1792584000,"open":"57.77","high":"57.95","low":"57.44","close":"57.64","volume":"1277983.979"},{"time":1792598400,"open":"57.64","high":"58.01","low":"57.05","close":"57.97","volume":"1143735.802"},{"time":1792612800,"open":"57.97","high":"58.13","low":"57.57","close":"57.57","volume":"390440.647"},{"time":1792627200,"open":"57.57","high":"57.71","low":"56.41","close":"56.47","volume":"2218525.162"},{"time":1792641600,"open":"56.47","high":"56.66","low":"55.9","close":"56.05","volume":"2172169.569"},{"time":1792656000,"open":"56.05","high":"56.24","low":"55.78","close":"55.85","volume":"1123684.716"},{"time":1792670400,"open":"55.85","high":"56.15","low":"55.12","close":"55.25","volume":"2884277.807"},{"time":1792684800,"open":"55.25","high":"55.3","low":"54.64","close":"54.78","volume":"1569629.138"},{"time":1792699200,"open":"54.78","high":"54.85","low":"54.6","close":"54.7","volume":"471670.457"},{"time":1792713600,"open":"54.7","high":"54.85","low":"53.57","close":"54.03","volume":"2854898.373"},{"time":1792728000,"open":"54.03","high":"54.68","low":"53.72","close":"53.94","volume":"1305453.153"},{"time":1792742400,"open":"53.94","high":"54.22","low":"53.87","close":"54.01","volume":"1051393.407"},{"time":1792756800,"open":"54.01","high":"54.38","low":"53.13","close":"54.28","volume":"3029752.33"},{"time":1792771200,"open":"54.28","high":"54.32","low":"53.93","close":"54.06","volume":"671532.076"},{"time":1792785600,"open":"54.06","high":"54.08","low":"53.52","close":"53.82","volume":"475320.203"},{"time":1792800000,"open":"53.82","high":"53.86","low":"53.56","close":"53.79","volume":"200824.516"},{"time":1792814400,"open":"53.79","high":"53.85","low":"53.67","close":"53.67","volume":"82830.551"},{"time":1792828800,"open":"53.67","high":"53.76","low":"53.61","close":"53.63","volume":"134175.593"},{"time":1792843200,"open":"53.63","high":"53.69","low":"53.2","close":"53.4","volume":"743343.505"},{"time":1792857600,"open":"53.4","high":"53.63","low":"53.32","close":"53.56","volume":"154137.611"},{"time":1792872000,"open":"53.56","high":"53.64","low":"53.45","close":"53.64","volume":"104875.704"},{"time":1792886400,"open":"53.64","high":"53.65","low":"53.57","close":"53.63","volume":"72382.001"},{"time":1792900800,"open":"53.63","high":"53.8","low":"53.54","close":"53.69","volume":"143701.331"},{"time":1792915200,"open":"53.69","high":"53.8","low":"53.5","close":"53.75","volume":"151517.576"},{"time":1792929600,"open":"53.75","high":"53.92","low":"53.7","close":"53.88","volume":"130365.064"},{"time":1792944000,"open":"53.88","high":"54.2","low":"53.87","close":"54.06","volume":"337197.412"},{"time":1792958400,"open":"54.06","high":"54.47","low":"53.95","close":"54.07","volume":"1010327.552"},{"time":1792972800,"open":"54.07","high":"54.52","low":"53.72","close":"54.21","volume":"1459779.203"},{"time":1792987200,"open":"54.21","high":"54.48","low":"53.9","close":"54.11","volume":"625240.947"},{"time":1793001600,"open":"54.11","high":"54.35","low":"53.93","close":"54.17","volume":"404378.498"},{"time":1793016000,"open":"54.17","high":"54.42","low":"53.13","close":"54.23","volume":"1799440.356"},{"time":1793030400,"open":"54.23","high":"54.42","low":"53.9","close":"54.03","volume":"556078.518"},{"time":1793044800,"open":"54.03","high":"54.15","low":"53.96","close":"54.01","volume":"239647.587"},{"time":1793059200,"open":"54.01","high":"54.35","low":"53.62","close":"53.79","volume":"922966.2"},{"time":1793073600,"open":"53.79","high":"53.92","low":"52.81","close":"52.92","volume":"1687551.02"},{"time":1793088000,"open":"52.92","high":"53.76","low":"52.88","close":"53.42","volume":"1453726.106"},{"time":1793102400,"open":"53.42","high":"54.66","low":"53.37","close":"54.64","volume":"3054668.045"},{"time":1793116800,"open":"54.64","high":"54.65","low":"54.27","close":"54.57","volume":"697315.211"},{"time":1793131200,"open":"54.57","high":"54.63","low":"54.49","close":"54.58","volume":"388276.643"},{"time":1793145600,"open":"54.58","high":"54.64","low":"54.1","close":"54.14","volume":"771831.992"},{"time":1793160000,"open":"54.14","high":"54.16","low":"53.83","close":"54.1","volume":"559390.919"},{"time":1793174400,"open":"54.1","high":"54.23","low":"53.74","close":"53.95","volume":"708326.366"},{"time":1793188800,"open":"53.95","high":"54.47","low":"53.59","close":"53.67","volume":"1580382.368"},{"time":1793203200,"open":"53.67","high":"54.4","low":"53.37","close":"54.4","volume":"4505555.83"},{"time":1793217600,"open":"54.4","high":"54.72","low":"53.85","close":"54","volume":"1015844.386"},{"time":1793232000,"open":"54","high":"54.5","low":"53.13","close":"53.29","volume":"1941366.277"},{"time":1793246400,"open":"53.29","high":"53.63","low":"52.72","close":"52.78","volume":"1376715.051"},{"time":1793260800,"open":"52.78","high":"53.19","low":"52.45","close":"52.49","volume":"1571855.452"},{"time":1793275200,"open":"52.49","high":"52.89","low":"52.1","close":"52.63","volume":"3541571.716"},{"time":1793289600,"open":"52.63","high":"52.64","low":"52.09","close":"52.45","volume":"893545.105"},{"time":1793304000,"open":"52.45","high":"52.47","low":"51.95","close":"52.09","volume":"1183472.195"},{"time":1793318400,"open":"52.09","high":"52.2","low":"51.25","close":"51.46","volume":"2227195.242"},{"time":1793332800,"open":"51.46","high":"51.96","low":"50.56","close":"50.76","volume":"2231113.974"},{"time":1793347200,"open":"50.76","high":"51.1","low":"50.23","close":"50.26","volume":"1580119.198"},{"time":1793361600,"open":"50.26","high":"50.37","low":"49.18","close":"49.4","volume":"5393889.47"},{"time":1793376000,"open":"49.4","high":"49.53","low":"48.98","close":"49.53","volume":"2017980.409"},{"time":1793390400,"open":"49.53","high":"49.54","low":"49.19","close":"49.39","volume":"447950.312"},{"time":1793404800,"open":"49.39","high":"49.51","low":"49.34","close":"49.37","volume":"124619.454"},{"time":1793419200,"open":"49.37","high":"49.45","low":"49.28","close":"49.28","volume":"96453.498"},{"time":1793433600,"open":"49.28","high":"49.44","low":"49.28","close":"49.42","volume":"65297.18"},{"time":1793448000,"open":"49.42","high":"49.47","low":"49.37","close":"49.46","volume":"62798.978"},{"time":1793462400,"open":"49.46","high":"49.52","low":"49.45","close":"49.46","volume":"85981.336"},{"time":1793476800,"open":"49.46","high":"49.5","low":"49.41","close":"49.44","volume":"46145.4"},{"time":1793491200,"open":"49.44","high":"49.55","low":"49.44","close":"49.53","volume":"68220.65"},{"time":1793505600,"open":"49.53","high":"49.76","low":"49.48","close":"49.64","volume":"187342.472"},{"time":1793520000,"open":"49.64","high":"49.74","low":"49.55","close":"49.74","volume":"142945.39"},{"time":1793534400,"open":"49.74","high":"49.8","low":"49.62","close":"49.65","volume":"183791.746"},{"time":1793548800,"open":"49.65","high":"49.77","low":"49.56","close":"49.59","volume":"133209.842"},{"time":1793563200,"open":"49.59","high":"49.98","low":"49.25","close":"49.89","volume":"811517.739"},{"time":1793577600,"open":"49.89","high":"50.33","low":"49.71","close":"50.12","volume":"2273803.848"},{"time":1793592000,"open":"50.12","high":"50.63","low":"50.07","close":"50.43","volume":"1086999.389"},{"time":1793606400,"open":"50.43","high":"50.65","low":"50.22","close":"50.24","volume":"815798.328"},{"time":1793620800,"open":"50.24","high":"51.38","low":"50.04","close":"51.06","volume":"2936711.648"},{"time":1793635200,"open":"51.06","high":"51.17","low":"50.52","close":"50.78","volume":"1137716.808"},{"time":1793649600,"open":"50.78","high":"50.91","low":"50.56","close":"50.74","volume":"554608.628"},{"time":1793664000,"open":"50.74","high":"50.99","low":"49.77","close":"49.83","volume":"1327253.933"},{"time":1793678400,"open":"49.83","high":"49.86","low":"49.08","close":"49.17","volume":"1581531.76"},{"time":1793692800,"open":"49.17","high":"49.24","low":"48.73","close":"49.11","volume":"821599.644"},{"time":1793707200,"open":"49.11","high":"50.67","low":"49","close":"49.97","volume":"1852831.178"},{"time":1793721600,"open":"49.97","high":"50.02","low":"49.49","close":"49.58","volume":"420480.286"},{"time":1793736000,"open":"49.58","high":"50.06","low":"49.48","close":"50","volume":"416127.713"},{"time":1793750400,"open":"50","high":"50.29","low":"49.07","close":"49.29","volume":"1146262.476"},{"time":1793764800,"open":"49.29","high":"51.96","low":"49.27","close":"51.74","volume":"1741995.355"},{"time":1793779200,"open":"51.74","high":"52.35","low":"51.71","close":"52.12","volume":"711453.768"},{"time":1793793600,"open":"52.12","high":"52.4","low":"51.73","close":"52.21","volume":"1660278.531"},{"time":1793808000,"open":"52.21","high":"52.55","low":"51.88","close":"52.28","volume":"718425.157"},{"time":1793822400,"open":"52.28","high":"52.51","low":"52.24","close":"52.36","volume":"237754.99"},{"time":1793836800,"open":"52.36","high":"53.56","low":"52.31","close":"53.26","volume":"1237859.693"},{"time":1793851200,"open":"53.26","high":"53.29","low":"52.46","close":"52.72","volume":"714602.449"},{"time":1793865600,"open":"52.72","high":"53.02","low":"52.53","close":"52.91","volume":"523552.332"},{"time":1793880000,"open":"52.91","high":"53.2","low":"51.68","close":"51.84","volume":"2247102.752"},{"time":1793894400,"open":"51.84","high":"53.08","low":"51.71","close":"52.66","volume":"1515966.623"},{"time":1793908800,"open":"52.66","high":"52.66","low":"51.35","close":"51.84","volume":"887471.212"},{"time":1793923200,"open":"51.84","high":"52.25","low":"51.51","close":"51.62","volume":"1085070.962"},{"time":1793937600,"open":"51.62","high":"51.81","low":"51.3","close":"51.77","volume":"502693.795"},{"time":1793952000,"open":"51.77","high":"52.31","low":"51.68","close":"52.13","volume":"514797.727"},{"time":1793966400,"open":"52.13","high":"52.46","low":"51.58","close":"51.63","volume":"994729.886"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:54.871Z","seconds":900,"candles":[{"time":1793866500,"open":"52.75","high":"52.91","low":"52.7","close":"52.84","volume":"45357.488"},{"time":1793867400,"open":"52.84","high":"52.9","low":"52.79","close":"52.84","volume":"26802.696"},{"time":1793868300,"open":"52.84","high":"52.89","low":"52.79","close":"52.89","volume":"14841.186"},{"time":1793869200,"open":"52.89","high":"52.97","low":"52.81","close":"52.81","volume":"53492.138"},{"time":1793870100,"open":"52.81","high":"52.92","low":"52.81","close":"52.9","volume":"23087.404"},{"time":1793871000,"open":"52.9","high":"52.93","low":"52.77","close":"52.78","volume":"27084.608"},{"time":1793871900,"open":"52.78","high":"52.82","low":"52.7","close":"52.8","volume":"46130.674"},{"time":1793872800,"open":"52.8","high":"52.86","low":"52.74","close":"52.84","volume":"23804.403"},{"time":1793873700,"open":"52.84","high":"52.88","low":"52.76","close":"52.83","volume":"38912.743"},{"time":1793874600,"open":"52.83","high":"52.99","low":"52.83","close":"52.94","volume":"29331.369"},{"time":1793875500,"open":"52.94","high":"52.96","low":"52.85","close":"52.95","volume":"25112.133"},{"time":1793876400,"open":"52.95","high":"52.97","low":"52.86","close":"52.93","volume":"28051.478"},{"time":1793877300,"open":"52.93","high":"53.02","low":"52.89","close":"52.9","volume":"41367.592"},{"time":1793878200,"open":"52.9","high":"52.98","low":"52.88","close":"52.97","volume":"26797.833"},{"time":1793879100,"open":"52.97","high":"52.99","low":"52.83","close":"52.91","volume":"29163.033"},{"time":1793880000,"open":"52.91","high":"52.97","low":"52.77","close":"52.81","volume":"74221.072"},{"time":1793880900,"open":"52.81","high":"52.84","low":"52.62","close":"52.63","volume":"41963.519"},{"time":1793881800,"open":"52.63","high":"52.7","low":"52.53","close":"52.63","volume":"54651.245"},{"time":1793882700,"open":"52.63","high":"52.75","low":"52.61","close":"52.66","volume":"64024.363"},{"time":1793883600,"open":"52.66","high":"52.81","low":"52.6","close":"52.7","volume":"138964.771"},{"time":1793884500,"open":"52.7","high":"52.74","low":"52.6","close":"52.7","volume":"57361.233"},{"time":1793885400,"open":"52.7","high":"52.92","low":"52.61","close":"52.87","volume":"85963.951"},{"time":1793886300,"open":"52.87","high":"53.14","low":"52.87","close":"52.98","volume":"71491.967"},{"time":1793887200,"open":"52.98","high":"53.07","low":"52.86","close":"52.94","volume":"66862.44"},{"time":1793888100,"open":"52.94","high":"53.1","low":"52.92","close":"52.95","volume":"59504.571"},{"time":1793889000,"open":"52.95","high":"53.2","low":"52.13","close":"52.13","volume":"280704.379"},{"time":1793889900,"open":"52.13","high":"52.52","low":"52.01","close":"52.45","volume":"355428.127"},{"time":1793890800,"open":"52.45","high":"52.52","low":"52.22","close":"52.31","volume":"215452.321"},{"time":1793891700,"open":"52.31","high":"52.47","low":"52.05","close":"52.13","volume":"152779.193"},{"time":1793892600,"open":"52.13","high":"52.47","low":"52.13","close":"52.37","volume":"148222.667"},{"time":1793893500,"open":"52.37","high":"52.39","low":"51.68","close":"51.84","volume":"379506.933"},{"time":1793894400,"open":"51.84","high":"52.09","low":"51.71","close":"52.09","volume":"176844.046"},{"time":1793895300,"open":"52.09","high":"52.62","low":"52.04","close":"52.62","volume":"173698.459"},{"time":1793896200,"open":"52.62","high":"52.75","low":"52.47","close":"52.72","volume":"193735.363"},{"time":1793897100,"open":"52.72","high":"53.08","low":"52.61","close":"53.03","volume":"153437.193"},{"time":1793898000,"open":"53.03","high":"53.03","low":"52.7","close":"52.79","volume":"137429.109"},{"time":1793898900,"open":"52.79","high":"52.79","low":"52.57","close":"52.62","volume":"65183.579"},{"time":1793899800,"open":"52.62","high":"52.63","low":"52.34","close":"52.43","volume":"86634.467"},{"time":1793900700,"open":"52.43","high":"52.52","low":"52.35","close":"52.48","volume":"66941.245"},{"time":1793901600,"open":"52.48","high":"52.57","low":"52.28","close":"52.53","volume":"70308.119"},{"time":1793902500,"open":"52.53","high":"52.54","low":"52.37","close":"52.53","volume":"45251.864"},{"time":1793903400,"open":"52.53","high":"52.63","low":"52.49","close":"52.59","volume":"57947.669"},{"time":1793904300,"open":"52.59","high":"52.59","low":"52.44","close":"52.55","volume":"31310.871"},{"time":1793905200,"open":"52.55","high":"52.63","low":"52.32","close":"52.62","volume":"47831.768"},{"time":1793906100,"open":"52.62","high":"52.63","low":"52.31","close":"52.36","volume":"48834.62"},{"time":1793907000,"open":"52.36","high":"52.66","low":"52.26","close":"52.64","volume":"91312.342"},{"time":1793907900,"open":"52.64","high":"52.74","low":"52.57","close":"52.66","volume":"69265.909"},{"time":1793908800,"open":"52.66","high":"52.66","low":"52.24","close":"52.38","volume":"60232.236"},{"time":1793909700,"open":"52.38","high":"52.38","low":"52.24","close":"52.25","volume":"68779.74"},{"time":1793910600,"open":"52.25","high":"52.25","low":"51.95","close":"52.06","volume":"150859.018"},{"time":1793911500,"open":"52.06","high":"52.28","low":"52","close":"52.12","volume":"71238.97"},{"time":1793912400,"open":"52.12","high":"52.12","low":"51.75","close":"51.92","volume":"84282.102"},{"time":1793913300,"open":"51.92","high":"51.96","low":"51.82","close":"51.91","volume":"64662.384"},{"time":1793914200,"open":"51.91","high":"52.01","low":"51.88","close":"51.89","volume":"50356.652"},{"time":1793915100,"open":"51.89","high":"51.95","low":"51.85","close":"51.89","volume":"34197.87"},{"time":1793916000,"open":"51.89","high":"51.89","low":"51.79","close":"51.86","volume":"16236.656"},{"time":1793916900,"open":"51.86","high":"51.87","low":"51.83","close":"51.83","volume":"3827.872"},{"time":1793917800,"open":"51.83","high":"51.83","low":"51.77","close":"51.8","volume":"7182.579"},{"time":1793918700,"open":"51.8","high":"51.82","low":"51.78","close":"51.79","volume":"8403.365"},{"time":1793919600,"open":"51.79","high":"51.84","low":"51.61","close":"51.65","volume":"78574.053"},{"time":1793920500,"open":"51.65","high":"51.88","low":"51.35","close":"51.85","volume":"109659.652"},{"time":1793921400,"open":"51.85","high":"51.94","low":"51.74","close":"51.93","volume":"38220.727"},{"time":1793922300,"open":"51.93","high":"51.94","low":"51.74","close":"51.84","volume":"40757.336"},{"time":1793923200,"open":"51.84","high":"52.13","low":"51.8","close":"51.96","volume":"94383.048"},{"time":1793924100,"open":"51.96","high":"52.16","low":"51.96","close":"52.11","volume":"59464.234"},{"time":1793925000,"open":"52.11","high":"52.25","low":"52.09","close":"52.21","volume":"49122.629"},{"time":1793925900,"open":"52.21","high":"52.21","low":"51.99","close":"52.01","volume":"59230.58"},{"time":1793926800,"open":"52.01","high":"52.16","low":"51.84","close":"52.03","volume":"165380.95"},{"time":1793927700,"open":"52.03","high":"52.08","low":"51.6","close":"51.6","volume":"108454.423"},{"time":1793928600,"open":"51.6","high":"52.09","low":"51.58","close":"51.86","volume":"109481.269"},{"time":1793929500,"open":"51.86","high":"52","low":"51.72","close":"51.82","volume":"80643.681"},{"time":1793930400,"open":"51.82","high":"52.2","low":"51.77","close":"52.05","volume":"73967.63"},{"time":1793931300,"open":"52.05","high":"52.19","low":"51.95","close":"52.17","volume":"39760.961"},{"time":1793932200,"open":"52.17","high":"52.19","low":"52","close":"52","volume":"44967.672"},{"time":1793933100,"open":"52","high":"52.18","low":"51.9","close":"51.91","volume":"48126.856"},{"time":1793934000,"open":"51.91","high":"52.01","low":"51.76","close":"51.82","volume":"56794.396"},{"time":1793934900,"open":"51.82","high":"51.86","low":"51.69","close":"51.74","volume":"26574.669"},{"time":1793935800,"open":"51.74","high":"51.74","low":"51.51","close":"51.54","volume":"43716.461"},{"time":1793936700,"open":"51.54","high":"51.65","low":"51.54","close":"51.62","volume":"25001.503"},{"time":1793937600,"open":"51.62","high":"51.62","low":"51.49","close":"51.5","volume":"21429.705"},{"time":1793938500,"open":"51.5","high":"51.61","low":"51.5","close":"51.54","volume":"13998.703"},{"time":1793939400,"open":"51.54","high":"51.64","low":"51.51","close":"51.56","volume":"13400.321"},{"time":1793940300,"open":"51.56","high":"51.67","low":"51.54","close":"51.65","volume":"16118.915"},{"time":1793941200,"open":"51.65","high":"51.78","low":"51.6","close":"51.6","volume":"35173.702"},{"time":1793942100,"open":"51.6","high":"51.62","low":"51.37","close":"51.38","volume":"40029.749"},{"time":1793943000,"open":"51.38","high":"51.68","low":"51.34","close":"51.52","volume":"80866.797"},{"time":1793943900,"open":"51.52","high":"51.64","low":"51.33","close":"51.39","volume":"40852.688"},{"time":1793944800,"open":"51.39","high":"51.62","low":"51.3","close":"51.52","volume":"55194.536"},{"time":1793945700,"open":"51.52","high":"51.74","low":"51.48","close":"51.64","volume":"37297.646"},{"time":1793946600,"open":"51.64","high":"51.7","low":"51.53","close":"51.69","volume":"32816.13"},{"time":1793947500,"open":"51.69","high":"51.72","low":"51.62","close":"51.7","volume":"17299.077"},{"time":1793948400,"open":"51.7","high":"51.73","low":"51.51","close":"51.52","volume":"23274.111"},{"time":1793949300,"open":"51.52","high":"51.59","low":"51.39","close":"51.4","volume":"23982.245"},{"time":1793950200,"open":"51.4","high":"51.57","low":"51.31","close":"51.53","volume":"23437.536"},{"time":1793951100,"open":"51.53","high":"51.81","low":"51.5","close":"51.77","volume":"27521.934"},{"time":1793952000,"open":"51.77","high":"51.85","low":"51.68","close":"51.82","volume":"26983.938"},{"time":1793952900,"open":"51.82","high":"52.29","low":"51.82","close":"52.07","volume":"78701.512"},{"time":1793953800,"open":"52.07","high":"52.22","low":"52.01","close":"52.21","volume":"56202.745"},{"time":1793954700,"open":"52.21","high":"52.29","low":"52.18","close":"52.26","volume":"26118.305"},{"time":1793955600,"open":"52.26","high":"52.31","low":"52.22","close":"52.27","volume":"27726.806"},{"time":1793956500,"open":"52.27","high":"52.29","low":"52.17","close":"52.19","volume":"36040.888"},{"time":1793957400,"open":"52.19","high":"52.23","low":"52.09","close":"52.12","volume":"26455.169"},{"time":1793958300,"open":"52.12","high":"52.27","low":"52.11","close":"52.2","volume":"27081.781"},{"time":1793959200,"open":"52.2","high":"52.2","low":"52.07","close":"52.15","volume":"23142.492"},{"time":1793960100,"open":"52.15","high":"52.18","low":"52.01","close":"52.11","volume":"28583.626"},{"time":1793961000,"open":"52.11","high":"52.17","low":"52.08","close":"52.12","volume":"17188.881"},{"time":1793961900,"open":"52.12","high":"52.12","low":"51.99","close":"52.01","volume":"26793.527"},{"time":1793962800,"open":"52.01","high":"52.02","low":"51.94","close":"51.98","volume":"24778.212"},{"time":1793963700,"open":"51.98","high":"52.19","low":"51.97","close":"52.15","volume":"22965.372"},{"time":1793964600,"open":"52.15","high":"52.26","low":"52.13","close":"52.24","volume":"25918.133"},{"time":1793965500,"open":"52.24","high":"52.3","low":"52.13","close":"52.13","volume":"40116.34"},{"time":1793966400,"open":"52.13","high":"52.21","low":"52.06","close":"52.12","volume":"43574.425"},{"time":1793967300,"open":"52.12","high":"52.31","low":"52.12","close":"52.28","volume":"33509.182"},{"time":1793968200,"open":"52.28","high":"52.29","low":"52.12","close":"52.19","volume":"35399.039"},{"time":1793969100,"open":"52.19","high":"52.2","low":"51.99","close":"52.02","volume":"31917.795"},{"time":1793970000,"open":"52.02","high":"52.29","low":"52.02","close":"52.15","volume":"124632.444"},{"time":1793970900,"open":"52.15","high":"52.46","low":"52.11","close":"52.31","volume":"167170.194"},{"time":1793971800,"open":"52.31","high":"52.32","low":"51.59","close":"52.06","volume":"356351.497"},{"time":1793972700,"open":"52.06","high":"52.09","low":"51.82","close":"51.83","volume":"120818.503"},{"time":1793973600,"open":"51.83","high":"51.96","low":"51.58","close":"51.63","volume":"81356.807"}]}}},{"symbol":"SKHYNIXUSDT","evaluated_at":"2026-11-06T14:00:05.157","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bull","structure":{"ranges":{"h4":{"low":810.04,"high":1097.74,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793750400,"index":94,"shadow":{"gap":6.22,"shape":true,"gapAtr":0.17197790269145},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":953.89,"originIndex":94,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bull":{"total":2,"shapePass":1},"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":6,"events":[{"gap":36.12000000000012,"time":1793145600,"type":"BOS","index":52,"shape":true,"gapAtr":0.8453545535436713,"direction":"bull"},{"gap":9.039999999999964,"time":1793188800,"type":"BOS","index":55,"shape":false,"gapAtr":0.211572678959987,"direction":"bull"},{"gap":15.17000000000007,"time":1793044800,"type":"MSS","index":45,"shape":true,"gapAtr":0.3550395508653796,"direction":"bull"},{"gap":33.1099999999999,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":0.7749083407483605,"direction":"bear"},{"gap":2.059999999999945,"time":1793361600,"type":"MSS","index":67,"shape":false,"gapAtr":0.04821235825858004,"direction":"bear"},{"gap":6.220000000000027,"time":1793750400,"type":"MSS","index":94,"shape":true,"gapAtr":0.1455732370720277,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":5.949999999999932,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":0.7252682323356758,"direction":"bear"},{"gap":7.399999999999977,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.9020142721485792,"direction":"bear"},{"gap":7,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.8532567439243343,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":6,"itl":5,"lth":1,"ltl":1,"sth":25,"stl":29,"legacy":17,"rangeFallback":false}},"bos":[],"mss":[{"time":1793750400,"type":"MSS","close":985.07,"index":94,"price":1022.17,"origin":"HTF","direction":"bear","brokenIndex":87}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":958.36,"high":960.71,"time":1792440000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":926.35,"high":957,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":919.34,"high":929.36,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":939.1,"high":951.65,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":936.68,"high":948.58,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":917.47,"high":919.32,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":910.84,"high":942.96,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":950.72,"high":952.23,"time":1792886400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":957.88,"high":960.56,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":997.93,"high":1013.1,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1057.55,"high":1093.67,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1125.99,"high":1135.03,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1085.01,"high":1118.12,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1038.92,"high":1040.98,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1038.92,"high":1041.45,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1046.48,"high":1053.13,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1061.03,"high":1093.08,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1085.32,"high":1096.34,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1058.18,"high":1076.2,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1051.03,"high":1057.25,"time":1793750400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1030.37,"high":1043.57,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":990.75,"high":998.46,"time":1793822400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":959.51,"high":986.95,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":897.4,"high":942.74,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":941.86,"high":944.16,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":936.69,"high":940.11,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":930.98,"high":933.35,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":918.11,"high":924.06,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":903.36,"high":910.76,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":888.23,"high":895.23,"time":1793890800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":875.45,"high":885.12,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":872.67,"high":874.7,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":876.76,"high":880.36,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":875.11,"high":880.36,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":856.97,"high":860.18,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":828.37,"high":841.61,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":824.46,"high":836.75,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":842.85,"high":844.95,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":854.77,"high":857.98,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":871.53,"high":872.41,"time":1793931300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":848.59,"high":849.98,"time":1793951100,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":858.87,"high":873.57,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":874.25,"high":877.06,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":906.9,"high":917.56,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":930.85,"high":935.24,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":922.39,"high":930.18,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":985.51,"high":986.88,"time":1793030400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1116.18,"high":1116.73,"time":1793174400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1034.97,"high":1036.22,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1055.3,"high":1055.41,"time":1793563200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1057.79,"high":1085.55,"time":1793736000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1044.25,"high":1058.32,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":868.4,"high":875.14,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":882.01,"high":885.18,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":846.46,"high":847.54,"time":1793918700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":814.2,"high":820.11,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":875.87,"high":885.32,"time":1793933100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":851.71,"high":853.04,"time":1793952900,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":855.72,"high":857,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":930.85,"high":935.24,"time":1792512000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":1055.3,"high":1055.41,"time":1793563200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":868.4,"high":875.14,"time":1793906100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793232000,"type":"high","index":58,"price":1184.51,"origin":"HTF"},{"time":1793246400,"type":"high","index":59,"price":1167.75,"origin":"HTF"},{"time":1793275200,"type":"high","index":61,"price":1152.85,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":1115.09,"origin":"HTF"},{"time":1793750400,"type":"high","index":94,"price":1097.74,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":955.97,"origin":"LTF"},{"time":1793933100,"type":"high","index":74,"price":898.97,"origin":"LTF"},{"time":1793965500,"type":"high","index":110,"price":886.35,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":990.75,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":22,"price":887.47,"origin":"HTF"},{"time":1792843200,"type":"low","index":31,"price":932.3,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":977.57,"origin":"HTF"},{"time":1793865600,"type":"low","index":102,"price":942.74,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":810.04,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":833.98,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":849.98,"origin":"HTF"},{"time":1793922300,"type":"low","index":62,"price":810.04,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":833.98,"origin":"LTF"},{"time":1793970000,"type":"low","index":115,"price":868.11,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":810.04,"origin":"PD"}],"sweeps":[{"time":1792958400,"type":"BSL","close":963.36,"index":39,"price":969.55,"extreme":974.75,"confirmed":false},{"time":1792987200,"type":"BSL","close":967.9,"index":41,"price":969.55,"extreme":991.07,"confirmed":false},{"time":1793217600,"type":"BSL","close":1123.31,"index":57,"price":1140.95,"extreme":1162.52,"confirmed":false},{"time":1793232000,"type":"BSL","close":1132.71,"index":58,"price":1140.95,"extreme":1184.51,"confirmed":true},{"time":1793246400,"type":"BSL","close":1129.92,"index":59,"price":1140.95,"extreme":1167.75,"confirmed":false},{"time":1793260800,"type":"BSL","close":1136.33,"index":60,"price":1140.95,"extreme":1142.7,"confirmed":true},{"time":1793289600,"type":"BSL","close":1135.29,"index":62,"price":1140.95,"extreme":1148.78,"confirmed":true},{"time":1793750400,"type":"BSL","close":985.07,"index":94,"price":1003.98,"extreme":1097.74,"confirmed":false},{"time":1793764800,"type":"SSL","close":1044.25,"index":95,"price":1010.95,"extreme":978.19,"confirmed":true},{"time":1793764800,"type":"SSL","close":1044.25,"index":95,"price":1022.17,"extreme":978.19,"confirmed":true},{"time":1793793600,"type":"SSL","close":1011.85,"index":97,"price":1010.95,"extreme":1007.97,"confirmed":false},{"time":1793822400,"type":"BSL","close":989.39,"index":99,"price":1003.98,"extreme":1020.46,"confirmed":true},{"time":1793836800,"type":"BSL","close":953.03,"index":100,"price":969.55,"extreme":990.75,"confirmed":true},{"time":1793888100,"type":"SSL","close":925.85,"index":24,"price":924.3,"extreme":924.06,"confirmed":false},{"time":1793912400,"type":"SSL","close":854.31,"index":51,"price":853.53,"extreme":841.62,"confirmed":true},{"time":1793913300,"type":"SSL","close":855.86,"index":52,"price":853.53,"extreme":842.98,"confirmed":true},{"time":1793915100,"type":"SSL","close":856.1,"index":54,"price":853.53,"extreme":848.25,"confirmed":false},{"time":1793925000,"type":"SSL","close":854.63,"index":65,"price":853.53,"extreme":844.95,"confirmed":false},{"time":1793929500,"type":"SSL","close":865.47,"index":70,"price":853.53,"extreme":839.53,"confirmed":true},{"time":1793933100,"type":"BSL","close":885.32,"index":74,"price":897.4,"extreme":898.97,"confirmed":true},{"time":1793936700,"type":"SSL","close":856.53,"index":78,"price":853.53,"extreme":850,"confirmed":false},{"time":1793937600,"type":"SSL","close":854.12,"index":79,"price":853.53,"extreme":844.42,"confirmed":false},{"time":1793942100,"type":"SSL","close":855.13,"index":84,"price":853.53,"extreme":844.28,"confirmed":false},{"time":1793953800,"type":"SSL","close":857,"index":97,"price":853.53,"extreme":851.7,"confirmed":true}]},"signal_timestamp":1793973603,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:55.036Z","seconds":86400,"candles":[{"time":1783641600,"open":"1547.76","high":"1547.77","low":"1453.77","close":"1480.34","volume":"696146.56"},{"time":1783728000,"open":"1480.34","high":"1487.96","low":"1467.65","close":"1475.21","volume":"44836.7"},{"time":1783814400,"open":"1475.21","high":"1500","low":"1427.57","close":"1428.44","volume":"77114.8"},{"time":1783900800,"open":"1428.44","high":"1448.3","low":"1192.45","close":"1238.18","volume":"1144677.44"},{"time":1783987200,"open":"1238.18","high":"1421.39","low":"1173.07","close":"1415.38","volume":"1202374.08"},{"time":1784073600,"open":"1415.38","high":"1454.24","low":"1273.25","close":"1285.78","volume":"861068.72"},{"time":1784160000,"open":"1285.78","high":"1298.51","low":"1171.61","close":"1188.29","volume":"747763.1"},{"time":1784246400,"open":"1188.29","high":"1222.26","low":"1129.81","close":"1156.71","volume":"586976.02"},{"time":1784332800,"open":"1156.71","high":"1166.41","low":"1147.15","close":"1154.84","volume":"40262.98"},{"time":1784419200,"open":"1154.84","high":"1223.84","low":"1154.82","close":"1174.55","volume":"114500.42"},{"time":1784505600,"open":"1174.55","high":"1271.71","low":"1173.67","close":"1202.33","volume":"497903.42"},{"time":1784592000,"open":"1202.33","high":"1351.29","low":"1180.5","close":"1336.64","volume":"549094.76"},{"time":1784678400,"open":"1336.64","high":"1355.89","low":"1226.72","close":"1299.72","volume":"537870.86"},{"time":1784764800,"open":"1299.72","high":"1327.19","low":"1258.55","close":"1283.51","volume":"592149.82"},{"time":1784851200,"open":"1283.51","high":"1285.9","low":"1158.46","close":"1169.84","volume":"491052.28"},{"time":1784937600,"open":"1169.84","high":"1227.1","low":"1166.11","close":"1226.5","volume":"85564.14"},{"time":1785024000,"open":"1226.5","high":"1258.47","low":"1211.76","close":"1250.05","volume":"119918.6"},{"time":1785110400,"open":"1250.05","high":"1250.59","low":"1090.33","close":"1137.7","volume":"682709.2"},{"time":1785196800,"open":"1137.7","high":"1141.6","low":"989.39","close":"1071.85","volume":"934774.52"},{"time":1785283200,"open":"1071.85","high":"1115.29","low":"885.49","close":"951.33","volume":"1267299.28"},{"time":1785369600,"open":"951.33","high":"1109.5","low":"900.01","close":"1104.75","volume":"1205886.66"},{"time":1785456000,"open":"1104.75","high":"1210.7","low":"1078.03","close":"1085.46","volume":"925860.4"},{"time":1785542400,"open":"1085.46","high":"1103.43","low":"1066.61","close":"1087.13","volume":"67852.22"},{"time":1785628800,"open":"1087.13","high":"1161.31","low":"1087.11","close":"1144.75","volume":"170016.92"},{"time":1785715200,"open":"1144.75","high":"1144.79","low":"1048.5","close":"1133.79","volume":"647766.22"},{"time":1785801600,"open":"1133.79","high":"1184.03","low":"1045.76","close":"1182.91","volume":"799777.58"},{"time":1785888000,"open":"1182.91","high":"1196.8","low":"1109.69","close":"1122.05","volume":"694476.52"},{"time":1785974400,"open":"1122.05","high":"1130.65","low":"1026.43","close":"1068.08","volume":"858756.8"},{"time":1786060800,"open":"1068.08","high":"1083.71","low":"986.98","close":"1012.49","volume":"1031656.3"},{"time":1786147200,"open":"1012.49","high":"1030.55","low":"1008.25","close":"1024.71","volume":"72444"},{"time":1786233600,"open":"1024.71","high":"1034.74","low":"1015.23","close":"1029.94","volume":"87977.12"},{"time":1786320000,"open":"1029.94","high":"1055.37","low":"982.84","close":"990.63","volume":"695609.7"},{"time":1786406400,"open":"990.63","high":"1035.77","low":"976.29","close":"1033.89","volume":"770444.26"},{"time":1786492800,"open":"1033.89","high":"1125.11","low":"1024.74","close":"1118.7","volume":"1001585.6"},{"time":1786579200,"open":"1118.7","high":"1221.33","low":"1100.07","close":"1198.83","volume":"799119.8"},{"time":1786665600,"open":"1198.83","high":"1208.84","low":"1155.1","close":"1170.05","volume":"686404.12"},{"time":1786752000,"open":"1170.05","high":"1178.42","low":"1166.92","close":"1175.72","volume":"22680.9"},{"time":1786838400,"open":"1175.72","high":"1188.93","low":"1146.04","close":"1175.71","volume":"44980.52"},{"time":1786924800,"open":"1175.71","high":"1253.46","low":"1175.53","close":"1225.15","volume":"374858.02"},{"time":1787011200,"open":"1225.15","high":"1270.11","low":"1095.25","close":"1098.17","volume":"779880.56"},{"time":1787097600,"open":"1098.17","high":"1195.86","low":"1063.52","close":"1162.42","volume":"1034051.32"},{"time":1787184000,"open":"1162.42","high":"1233.04","low":"1134.97","close":"1204.81","volume":"748398.08"},{"time":1787270400,"open":"1204.81","high":"1277.83","low":"1201.74","close":"1245.38","volume":"573906.68"},{"time":1787356800,"open":"1245.38","high":"1249.99","low":"1223.38","close":"1245.92","volume":"41088.82"},{"time":1787443200,"open":"1245.92","high":"1289.45","low":"1239.92","close":"1286.08","volume":"87184.6"},{"time":1787529600,"open":"1286.08","high":"1292.55","low":"1156.83","close":"1159.19","volume":"517689.48"},{"time":1787616000,"open":"1159.19","high":"1238.55","low":"1130.34","close":"1213.39","volume":"589176.34"},{"time":1787702400,"open":"1213.39","high":"1285.5","low":"1202.2","close":"1280.69","volume":"471164.6"},{"time":1787788800,"open":"1280.69","high":"1289.22","low":"1219.84","close":"1233.09","volume":"414037.26"},{"time":1787875200,"open":"1233.09","high":"1249.34","low":"1196.06","close":"1199.58","volume":"383621.76"},{"time":1787961600,"open":"1199.58","high":"1239.71","low":"1199.58","close":"1235.69","volume":"49067.78"},{"time":1788048000,"open":"1235.69","high":"1239.34","low":"1161.94","close":"1162.86","volume":"113434.2"},{"time":1788134400,"open":"1162.86","high":"1235.11","low":"1146.89","close":"1223.36","volume":"510820.48"},{"time":1788220800,"open":"1223.36","high":"1249.41","low":"1180.69","close":"1190.91","volume":"435532.16"},{"time":1788307200,"open":"1190.91","high":"1218.16","low":"1165.69","close":"1213.62","volume":"356668.5"},{"time":1788393600,"open":"1213.62","high":"1214.85","low":"1148.59","close":"1193.29","volume":"520100.92"},{"time":1788480000,"open":"1193.29","high":"1281.14","low":"1193.28","close":"1275.61","volume":"470498.14"},{"time":1788566400,"open":"1275.61","high":"1290.87","low":"1272.81","close":"1277.51","volume":"33723.4"},{"time":1788652800,"open":"1277.51","high":"1297.63","low":"1272.98","close":"1290.4","volume":"61341.7"},{"time":1788739200,"open":"1290.4","high":"1343.95","low":"1288.3","close":"1337.35","volume":"276738.76"},{"time":1788825600,"open":"1337.35","high":"1409.18","low":"1325.28","close":"1345.17","volume":"515757.46"},{"time":1788912000,"open":"1345.17","high":"1438.64","low":"1344.25","close":"1404.85","volume":"533924.08"},{"time":1788998400,"open":"1404.85","high":"1411.85","low":"1323.05","close":"1324.4","volume":"470810.1"},{"time":1789084800,"open":"1324.4","high":"1387.2","low":"1317.65","close":"1368.32","volume":"353488.5"},{"time":1789171200,"open":"1368.32","high":"1374.29","low":"1331.1","close":"1340.86","volume":"39611.82"},{"time":1789257600,"open":"1340.86","high":"1345.71","low":"1277.63","close":"1277.92","volume":"166028.36"},{"time":1789344000,"open":"1277.92","high":"1297.97","low":"1235.28","close":"1258.16","volume":"565830.7"},{"time":1789430400,"open":"1258.16","high":"1280.84","low":"1226.33","close":"1238.79","volume":"360283.1"},{"time":1789516800,"open":"1238.79","high":"1292.8","low":"1238.79","close":"1287.5","volume":"360406.88"},{"time":1789603200,"open":"1287.5","high":"1319.59","low":"1262.33","close":"1314.92","volume":"286227.38"},{"time":1789689600,"open":"1314.92","high":"1362.44","low":"1310.26","close":"1351.33","volume":"239610"},{"time":1789776000,"open":"1351.33","high":"1353.21","low":"1332.71","close":"1339.66","volume":"27402.14"},{"time":1789862400,"open":"1339.66","high":"1357.43","low":"1329.9","close":"1351.62","volume":"41356.6"},{"time":1789948800,"open":"1351.62","high":"1390.61","low":"1336.44","close":"1389.73","volume":"256222.04"},{"time":1790035200,"open":"1389.73","high":"1419.11","low":"1327.44","close":"1407.45","volume":"387756.7"},{"time":1790121600,"open":"1407.45","high":"1408.21","low":"1331.3","close":"1341.22","volume":"258965.96"},{"time":1790208000,"open":"1341.22","high":"1345.41","low":"1309.41","close":"1324.8","volume":"133408.86"},{"time":1790294400,"open":"1324.8","high":"1362.21","low":"1323.34","close":"1358.04","volume":"112043.84"},{"time":1790380800,"open":"1358.04","high":"1365.44","low":"1351.63","close":"1364.59","volume":"9998.42"},{"time":1790467200,"open":"1364.59","high":"1370.68","low":"1345.17","close":"1346.02","volume":"36535.74"},{"time":1790553600,"open":"1346.02","high":"1354.48","low":"1265.77","close":"1294.23","volume":"284070.36"},{"time":1790640000,"open":"1294.23","high":"1332.54","low":"1281.14","close":"1323.91","volume":"179964.16"},{"time":1790726400,"open":"1323.91","high":"1345.63","low":"1297.48","close":"1302.41","volume":"219752.76"},{"time":1790812800,"open":"1302.41","high":"1365.19","low":"1289.5","close":"1349.08","volume":"298669.58"},{"time":1790899200,"open":"1349.08","high":"1386.57","low":"1343.06","close":"1374.28","volume":"186069.48"},{"time":1790985600,"open":"1374.28","high":"1380.06","low":"1361.01","close":"1376.04","volume":"14015.6"},{"time":1791072000,"open":"1376.04","high":"1382.35","low":"1369.38","close":"1380.93","volume":"9076.88"},{"time":1791158400,"open":"1380.93","high":"1386.11","low":"1357.18","close":"1370.35","volume":"77812.2"},{"time":1791244800,"open":"1370.35","high":"1370.37","low":"1288.2","close":"1293.17","volume":"231954.42"},{"time":1791331200,"open":"1293.17","high":"1328.32","low":"1256.25","close":"1290.71","volume":"244486.36"},{"time":1791417600,"open":"1290.71","high":"1318.3","low":"1189.42","close":"1212.51","volume":"313723.54"},{"time":1791504000,"open":"1212.51","high":"1252.84","low":"1210.54","close":"1222.15","volume":"109542.7"},{"time":1791590400,"open":"1222.15","high":"1236.01","low":"1221.89","close":"1232.5","volume":"8531.72"},{"time":1791676800,"open":"1232.5","high":"1241.3","low":"1222.54","close":"1224.03","volume":"24632.56"},{"time":1791763200,"open":"1224.03","high":"1235.65","low":"1151.09","close":"1155.99","volume":"275209.52"},{"time":1791849600,"open":"1155.99","high":"1165.6","low":"1067.71","close":"1094.57","volume":"731538.06"},{"time":1791936000,"open":"1094.57","high":"1120.21","low":"981","close":"985.87","volume":"513902.56"},{"time":1792022400,"open":"985.87","high":"998.78","low":"925.48","close":"967.79","volume":"1194288.32"},{"time":1792108800,"open":"967.79","high":"989.92","low":"913.14","close":"921.68","volume":"647069.16"},{"time":1792195200,"open":"921.68","high":"930.48","low":"854.46","close":"901.73","volume":"115275.42"},{"time":1792281600,"open":"901.73","high":"921.1","low":"882.37","close":"907.29","volume":"159493.8"},{"time":1792368000,"open":"907.29","high":"986.36","low":"907.29","close":"958.06","volume":"623425.66"},{"time":1792454400,"open":"958.06","high":"958.99","low":"897.81","close":"955.03","volume":"661993.16"},{"time":1792540800,"open":"955.03","high":"1003.98","low":"948.58","close":"956.94","volume":"444265.57"},{"time":1792627200,"open":"956.94","high":"978.27","low":"890.28","close":"904.96","volume":"471631.32"},{"time":1792713600,"open":"904.96","high":"969.55","low":"887.47","close":"946.46","volume":"372069.71"},{"time":1792800000,"open":"946.46","high":"953.64","low":"932.3","close":"949.35","volume":"58327.29"},{"time":1792886400,"open":"949.35","high":"974.75","low":"948.01","close":"963.36","volume":"68084.31"},{"time":1792972800,"open":"963.36","high":"1015.54","low":"960.21","close":"1014.32","volume":"374230.17"},{"time":1793059200,"open":"1014.32","high":"1057.55","low":"1009.15","close":"1046.62","volume":"297802.2"},{"time":1793145600,"open":"1046.62","high":"1162.52","low":"1027.17","close":"1123.31","volume":"551197.45"},{"time":1793232000,"open":"1123.31","high":"1184.51","low":"1072.01","close":"1082.66","volume":"471243.47"},{"time":1793318400,"open":"1082.66","high":"1085.11","low":"1010.95","close":"1043.47","volume":"325832.85"},{"time":1793404800,"open":"1043.47","high":"1050.91","low":"1035.82","close":"1042.74","volume":"17518.17"},{"time":1793491200,"open":"1042.74","high":"1069.21","low":"1022.8","close":"1055.3","volume":"58821.69"},{"time":1793577600,"open":"1055.3","high":"1115.09","low":"1022.17","close":"1049.49","volume":"376106.76"},{"time":1793664000,"open":"1049.49","high":"1095.87","low":"1032.39","close":"1085.55","volume":"232243.04"},{"time":1793750400,"open":"1085.55","high":"1097.74","low":"977.57","close":"989.39","volume":"316742.37"},{"time":1793836800,"open":"989.39","high":"990.75","low":"810.04","close":"814.2","volume":"327583.99"},{"time":1793923200,"open":"814.2","high":"898.97","low":"812.41","close":"866.55","volume":"282572.4"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:55.190Z","seconds":14400,"candles":[{"time":1792252800,"open":"914.87","high":"922.71","low":"912.82","close":"921.28","volume":"8059.5"},{"time":1792267200,"open":"921.28","high":"921.29","low":"854.46","close":"901.73","volume":"57435.42"},{"time":1792281600,"open":"901.73","high":"907","low":"895.79","close":"905.21","volume":"21082.96"},{"time":1792296000,"open":"905.21","high":"906.74","low":"898.47","close":"906.21","volume":"13596.04"},{"time":1792310400,"open":"906.21","high":"916.06","low":"905.84","close":"910.17","volume":"14151.08"},{"time":1792324800,"open":"910.17","high":"911.87","low":"891.58","close":"895.45","volume":"22544.52"},{"time":1792339200,"open":"895.45","high":"898.89","low":"882.37","close":"889.59","volume":"19072.18"},{"time":1792353600,"open":"889.59","high":"921.1","low":"887.99","close":"907.29","volume":"69047.02"},{"time":1792368000,"open":"907.29","high":"953.8","low":"907.29","close":"950.61","volume":"190579.88"},{"time":1792382400,"open":"950.61","high":"967.65","low":"934.62","close":"966.94","volume":"147707.96"},{"time":1792396800,"open":"966.94","high":"982.35","low":"966.58","close":"973.11","volume":"99883.88"},{"time":1792411200,"open":"973.11","high":"986.36","low":"960.78","close":"983.01","volume":"105575.3"},{"time":1792425600,"open":"983.01","high":"983.01","low":"960.71","close":"963.69","volume":"41798.62"},{"time":1792440000,"open":"963.69","high":"975.33","low":"957","close":"958.06","volume":"37880.02"},{"time":1792454400,"open":"958.06","high":"958.36","low":"897.81","close":"925.23","volume":"318303.85"},{"time":1792468800,"open":"925.23","high":"926.35","low":"913.09","close":"917.56","volume":"101742.35"},{"time":1792483200,"open":"917.56","high":"919.34","low":"902.52","close":"906.9","volume":"71356.72"},{"time":1792497600,"open":"906.9","high":"946","low":"903.04","close":"935.24","volume":"95861.89"},{"time":1792512000,"open":"935.24","high":"939.1","low":"929.36","close":"930.85","volume":"31053.28"},{"time":1792526400,"open":"930.85","high":"958.99","low":"928.25","close":"955.03","volume":"43675.07"},{"time":1792540800,"open":"955.03","high":"1003.98","low":"951.65","close":"962.47","volume":"133304.62"},{"time":1792555200,"open":"962.47","high":"988.68","low":"951.03","close":"983.62","volume":"121987.15"},{"time":1792569600,"open":"983.62","high":"986.99","low":"968.9","close":"980.36","volume":"49924.44"},{"time":1792584000,"open":"980.36","high":"987.18","low":"951.26","close":"967.85","volume":"61123.53"},{"time":1792598400,"open":"967.85","high":"971.64","low":"956.33","close":"967.16","volume":"36800.83"},{"time":1792612800,"open":"967.16","high":"970.58","low":"948.58","close":"956.94","volume":"41125"},{"time":1792627200,"open":"956.94","high":"978.27","low":"931.7","close":"935.79","volume":"108852.47"},{"time":1792641600,"open":"935.79","high":"936.68","low":"913.3","close":"922.39","volume":"108943.31"},{"time":1792656000,"open":"922.39","high":"935.05","low":"919.32","close":"930.18","volume":"66428.06"},{"time":1792670400,"open":"930.18","high":"942.76","low":"908.82","close":"915.63","volume":"73331.61"},{"time":1792684800,"open":"915.63","high":"917.47","low":"896.05","close":"902.43","volume":"67842.16"},{"time":1792699200,"open":"902.43","high":"910.84","low":"890.28","close":"904.96","volume":"46233.71"},{"time":1792713600,"open":"904.96","high":"950.04","low":"887.47","close":"949.37","volume":"114328.92"},{"time":1792728000,"open":"949.37","high":"969.55","low":"942.96","close":"958.6","volume":"93390.01"},{"time":1792742400,"open":"958.6","high":"967.26","low":"948.82","close":"955.36","volume":"52168.2"},{"time":1792756800,"open":"955.36","high":"959.36","low":"941.39","close":"959.08","volume":"62804.98"},{"time":1792771200,"open":"959.08","high":"960.32","low":"945.5","close":"949.76","volume":"29945.65"},{"time":1792785600,"open":"949.76","high":"954.97","low":"937.86","close":"946.46","volume":"19431.95"},{"time":1792800000,"open":"946.46","high":"952.87","low":"940.91","close":"952.22","volume":"12800.69"},{"time":1792814400,"open":"952.22","high":"953.64","low":"945.96","close":"946.4","volume":"6014.8"},{"time":1792828800,"open":"946.4","high":"949.29","low":"944.49","close":"947.12","volume":"5003.46"},{"time":1792843200,"open":"947.12","high":"951.46","low":"932.3","close":"937.49","volume":"18885.74"},{"time":1792857600,"open":"937.49","high":"949.5","low":"932.81","close":"948.87","volume":"11058.58"},{"time":1792872000,"open":"948.87","high":"950.72","low":"945.98","close":"949.35","volume":"4564.02"},{"time":1792886400,"open":"949.35","high":"958.34","low":"948.01","close":"958.04","volume":"7677.27"},{"time":1792900800,"open":"958.04","high":"959.51","low":"952.23","close":"955.76","volume":"7411.61"},{"time":1792915200,"open":"955.76","high":"957.88","low":"948.03","close":"957.52","volume":"5630.98"},{"time":1792929600,"open":"957.52","high":"965.27","low":"957.52","close":"964.84","volume":"10025.82"},{"time":1792944000,"open":"964.84","high":"969.33","low":"960.56","close":"967.24","volume":"8649.21"},{"time":1792958400,"open":"967.24","high":"974.75","low":"959.28","close":"963.36","volume":"28689.42"},{"time":1792972800,"open":"963.36","high":"994.04","low":"960.21","close":"971.37","volume":"116848.25"},{"time":1792987200,"open":"971.37","high":"991.07","low":"962.75","close":"967.9","volume":"81663.62"},{"time":1793001600,"open":"967.9","high":"983.99","low":"961.05","close":"981.97","volume":"42837.52"},{"time":1793016000,"open":"981.97","high":"992.74","low":"967.11","close":"986.88","volume":"65348.95"},{"time":1793030400,"open":"986.88","high":"997.93","low":"983.86","close":"985.51","volume":"36791.61"},{"time":1793044800,"open":"985.51","high":"1015.54","low":"984.28","close":"1014.32","volume":"30740.22"},{"time":1793059200,"open":"1014.32","high":"1044.72","low":"1013.1","close":"1026.52","volume":"79035.19"},{"time":1793073600,"open":"1026.52","high":"1031.2","low":"1009.15","close":"1014.46","volume":"64040.94"},{"time":1793088000,"open":"1014.46","high":"1035.55","low":"1013.52","close":"1031.19","volume":"32917.87"},{"time":1793102400,"open":"1031.19","high":"1039.82","low":"1018.51","close":"1037.86","volume":"56835.29"},{"time":1793116800,"open":"1037.86","high":"1039.05","low":"1031.84","close":"1032.26","volume":"25656"},{"time":1793131200,"open":"1032.26","high":"1057.55","low":"1026","close":"1046.62","volume":"39316.91"},{"time":1793145600,"open":"1046.62","high":"1111.25","low":"1027.17","close":"1104.83","volume":"138319.82"},{"time":1793160000,"open":"1104.83","high":"1119.38","low":"1093.67","close":"1116.73","volume":"119956.5"},{"time":1793174400,"open":"1116.73","high":"1125.99","low":"1110.64","close":"1116.18","volume":"74353.74"},{"time":1793188800,"open":"1116.18","high":"1140.95","low":"1110.03","close":"1139.02","volume":"90956.31"},{"time":1793203200,"open":"1139.02","high":"1157.78","low":"1135.03","close":"1154.95","volume":"62156.51"},{"time":1793217600,"open":"1154.95","high":"1162.52","low":"1109.39","close":"1123.31","volume":"65454.57"},{"time":1793232000,"open":"1123.31","high":"1184.51","low":"1113.22","close":"1132.71","volume":"117335.54"},{"time":1793246400,"open":"1132.71","high":"1167.75","low":"1129.33","close":"1129.92","volume":"115173.14"},{"time":1793260800,"open":"1129.92","high":"1142.7","low":"1124.19","close":"1136.33","volume":"51487.29"},{"time":1793275200,"open":"1136.33","high":"1152.85","low":"1125.25","close":"1148.78","volume":"69578.42"},{"time":1793289600,"open":"1148.78","high":"1148.78","low":"1118.12","close":"1135.29","volume":"43273.28"},{"time":1793304000,"open":"1135.29","high":"1136.14","low":"1072.01","close":"1082.66","volume":"74395.8"},{"time":1793318400,"open":"1082.66","high":"1085.01","low":"1034.69","close":"1062.41","volume":"100295.1"},{"time":1793332800,"open":"1062.41","high":"1085.11","low":"1047.3","close":"1062.51","volume":"78437.63"},{"time":1793347200,"open":"1062.51","high":"1065.78","low":"1040.98","close":"1044.05","volume":"40281.97"},{"time":1793361600,"open":"1044.05","high":"1063.99","low":"1030.65","close":"1036.22","volume":"54718.94"},{"time":1793376000,"open":"1036.22","high":"1038.92","low":"1010.95","close":"1034.97","volume":"41982.75"},{"time":1793390400,"open":"1034.97","high":"1044.42","low":"1030.92","close":"1043.47","volume":"10116.46"},{"time":1793404800,"open":"1043.47","high":"1050.91","low":"1041.45","close":"1048.71","volume":"5289.61"},{"time":1793419200,"open":"1048.71","high":"1050.42","low":"1042.79","close":"1046.77","volume":"2684.13"},{"time":1793433600,"open":"1046.77","high":"1046.88","low":"1041.31","close":"1044.49","volume":"2687.26"},{"time":1793448000,"open":"1044.49","high":"1044.92","low":"1035.82","close":"1042.45","volume":"3581.13"},{"time":1793462400,"open":"1042.45","high":"1045.86","low":"1040.63","close":"1042.26","volume":"1935.61"},{"time":1793476800,"open":"1042.26","high":"1046.42","low":"1041.61","close":"1042.74","volume":"1340.43"},{"time":1793491200,"open":"1042.74","high":"1046.48","low":"1041.14","close":"1044.11","volume":"1503.77"},{"time":1793505600,"open":"1044.11","high":"1058.75","low":"1044.11","close":"1054.13","volume":"7104.8"},{"time":1793520000,"open":"1054.13","high":"1066.23","low":"1053.13","close":"1066.09","volume":"10836.07"},{"time":1793534400,"open":"1066.09","high":"1069.21","low":"1058.85","close":"1062.29","volume":"8497.31"},{"time":1793548800,"open":"1062.29","high":"1064.19","low":"1052.76","close":"1055.41","volume":"3577.23"},{"time":1793563200,"open":"1055.41","high":"1061.03","low":"1022.8","close":"1055.3","volume":"27302.51"},{"time":1793577600,"open":"1055.3","high":"1107.38","low":"1045.23","close":"1106.13","volume":"97640.78"},{"time":1793592000,"open":"1106.13","high":"1115.09","low":"1093.08","close":"1100.6","volume":"104787.98"},{"time":1793606400,"open":"1100.6","high":"1107.75","low":"1096.34","close":"1099.78","volume":"25515.75"},{"time":1793620800,"open":"1099.78","high":"1105.46","low":"1076.2","close":"1081.05","volume":"50888.88"},{"time":1793635200,"open":"1081.05","high":"1085.32","low":"1032.14","close":"1043.87","volume":"45695.48"},{"time":1793649600,"open":"1043.87","high":"1058.18","low":"1022.17","close":"1049.49","volume":"51577.89"},{"time":1793664000,"open":"1049.49","high":"1068.25","low":"1034.38","close":"1046.98","volume":"76998.61"},{"time":1793678400,"open":"1046.98","high":"1049.04","low":"1032.39","close":"1046.97","volume":"55580.91"},{"time":1793692800,"open":"1046.97","high":"1059.44","low":"1040.97","close":"1052.26","volume":"21512.84"},{"time":1793707200,"open":"1052.26","high":"1085.26","low":"1047.44","close":"1074.47","volume":"32695.88"},{"time":1793721600,"open":"1074.47","high":"1077.56","low":"1056.57","close":"1057.79","volume":"16879.47"},{"time":1793736000,"open":"1057.79","high":"1095.87","low":"1057.25","close":"1085.55","volume":"28575.33"},{"time":1793750400,"open":"1085.55","high":"1097.74","low":"977.57","close":"985.07","volume":"99255.25"},{"time":1793764800,"open":"985.07","high":"1051.03","low":"978.19","close":"1044.25","volume":"75640.43"},{"time":1793779200,"open":"1044.25","high":"1068.82","low":"1043.57","close":"1058.32","volume":"32149.82"},{"time":1793793600,"open":"1058.32","high":"1064.35","low":"1007.97","close":"1011.85","volume":"53495.94"},{"time":1793808000,"open":"1011.85","high":"1030.37","low":"998.46","close":"1008.4","volume":"29612.67"},{"time":1793822400,"open":"1008.4","high":"1020.46","low":"986.95","close":"989.39","volume":"26588.26"},{"time":1793836800,"open":"989.39","high":"990.75","low":"946.01","close":"953.03","volume":"61969.03"},{"time":1793851200,"open":"953.03","high":"959.51","low":"936.1","close":"953.39","volume":"60119.12"},{"time":1793865600,"open":"953.39","high":"957.21","low":"942.74","close":"944.68","volume":"26377.53"},{"time":1793880000,"open":"944.68","high":"944.74","low":"853.53","close":"868.79","volume":"72596.03"},{"time":1793894400,"open":"868.79","high":"897.4","low":"855.41","close":"885.18","volume":"54884.65"},{"time":1793908800,"open":"885.18","high":"885.18","low":"810.04","close":"814.2","volume":"51637.63"},{"time":1793923200,"open":"814.2","high":"898.97","low":"812.41","close":"856.53","volume":"114339.87"},{"time":1793937600,"open":"856.53","high":"859.73","low":"833.98","close":"849.98","volume":"91701.02"},{"time":1793952000,"open":"849.98","high":"886.35","low":"849.98","close":"877.25","volume":"49254.83"},{"time":1793966400,"open":"877.25","high":"883.64","low":"861.25","close":"866.55","volume":"27276.68"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:55.343Z","seconds":900,"candles":[{"time":1793866500,"open":"954.08","high":"957.21","low":"953.1","close":"956.33","volume":"1625.42"},{"time":1793867400,"open":"956.33","high":"956.33","low":"952.74","close":"953.07","volume":"1321.71"},{"time":1793868300,"open":"953.07","high":"954.08","low":"950.81","close":"953.26","volume":"1707.18"},{"time":1793869200,"open":"953.26","high":"953.83","low":"945.64","close":"946.01","volume":"3316.99"},{"time":1793870100,"open":"946.01","high":"950.97","low":"945.59","close":"947.28","volume":"2158.08"},{"time":1793871000,"open":"947.28","high":"954.35","low":"946.97","close":"953.61","volume":"1963.81"},{"time":1793871900,"open":"953.61","high":"955.97","low":"951.64","close":"953.8","volume":"1960.09"},{"time":1793872800,"open":"953.8","high":"954.03","low":"950.88","close":"951.73","volume":"1213.85"},{"time":1793873700,"open":"951.73","high":"952.69","low":"949.61","close":"950.87","volume":"1035.91"},{"time":1793874600,"open":"950.87","high":"951.99","low":"947.61","close":"948.54","volume":"1394.96"},{"time":1793875500,"open":"948.54","high":"949.08","low":"945.27","close":"945.71","volume":"2214.27"},{"time":1793876400,"open":"945.71","high":"946.71","low":"943.44","close":"946.4","volume":"1509.01"},{"time":1793877300,"open":"946.4","high":"946.91","low":"942.74","close":"944.53","volume":"811.6"},{"time":1793878200,"open":"944.53","high":"948.78","low":"944.53","close":"946.63","volume":"982.21"},{"time":1793879100,"open":"946.63","high":"947.3","low":"944.16","close":"944.68","volume":"580.41"},{"time":1793880000,"open":"944.68","high":"944.74","low":"940.11","close":"941.86","volume":"2693.96"},{"time":1793880900,"open":"941.86","high":"941.86","low":"933.35","close":"935.1","volume":"3303.91"},{"time":1793881800,"open":"935.1","high":"936.69","low":"929.2","close":"930.06","volume":"3088.33"},{"time":1793882700,"open":"930.06","high":"930.98","low":"924.3","close":"928.62","volume":"3625.52"},{"time":1793883600,"open":"928.62","high":"930.94","low":"925.14","close":"930.34","volume":"3241.32"},{"time":1793884500,"open":"930.34","high":"933.55","low":"930.31","close":"931.37","volume":"2357.29"},{"time":1793885400,"open":"931.37","high":"933.96","low":"927.38","close":"932.51","volume":"3192.96"},{"time":1793886300,"open":"932.51","high":"933.5","low":"928.4","close":"931.01","volume":"2025.57"},{"time":1793887200,"open":"931.01","high":"932.35","low":"927.29","close":"929.18","volume":"2796.67"},{"time":1793888100,"open":"929.18","high":"932.11","low":"924.06","close":"925.85","volume":"2311.4"},{"time":1793889000,"open":"925.85","high":"929.69","low":"910.76","close":"915.41","volume":"9240.88"},{"time":1793889900,"open":"915.41","high":"918.11","low":"895.23","close":"901.3","volume":"6647.24"},{"time":1793890800,"open":"901.3","high":"903.36","low":"878.54","close":"883.28","volume":"8707.68"},{"time":1793891700,"open":"883.28","high":"888.23","low":"861.52","close":"872.72","volume":"7647.28"},{"time":1793892600,"open":"872.72","high":"884.38","low":"869.96","close":"875.39","volume":"5447.29"},{"time":1793893500,"open":"875.39","high":"875.98","low":"853.53","close":"868.79","volume":"6268.73"},{"time":1793894400,"open":"868.79","high":"875.45","low":"855.41","close":"873.69","volume":"5277.54"},{"time":1793895300,"open":"873.69","high":"892.1","low":"872.28","close":"889.24","volume":"5459.27"},{"time":1793896200,"open":"889.24","high":"897.4","low":"885.12","close":"890.12","volume":"4544.09"},{"time":1793897100,"open":"890.12","high":"892.81","low":"882.54","close":"886.38","volume":"4166.29"},{"time":1793898000,"open":"886.38","high":"886.38","low":"872.3","close":"877.83","volume":"3280.99"},{"time":1793898900,"open":"877.83","high":"884.23","low":"874.7","close":"877.51","volume":"4048.47"},{"time":1793899800,"open":"877.51","high":"879.26","low":"868.8","close":"871.36","volume":"3360.9"},{"time":1793900700,"open":"871.36","high":"872.67","low":"864.31","close":"868.61","volume":"2614.56"},{"time":1793901600,"open":"868.61","high":"876.74","low":"863.16","close":"873.07","volume":"2899.59"},{"time":1793902500,"open":"873.07","high":"874.07","low":"865.99","close":"866.32","volume":"2516.36"},{"time":1793903400,"open":"866.32","high":"867.73","low":"861.16","close":"864.68","volume":"2336.12"},{"time":1793904300,"open":"864.68","high":"871.56","low":"861.77","close":"870.54","volume":"2151.21"},{"time":1793905200,"open":"870.54","high":"875.69","low":"865.19","close":"875.14","volume":"2685.24"},{"time":1793906100,"open":"875.14","high":"876.76","low":"867.58","close":"868.4","volume":"2701.82"},{"time":1793907000,"open":"868.4","high":"885.74","low":"866.21","close":"882.01","volume":"3269.79"},{"time":1793907900,"open":"882.01","high":"888.3","low":"880.36","close":"885.18","volume":"3572.41"},{"time":1793908800,"open":"885.18","high":"885.18","low":"871.07","close":"871.74","volume":"3014.99"},{"time":1793909700,"open":"871.74","high":"875.11","low":"868.3","close":"868.92","volume":"2125.68"},{"time":1793910600,"open":"868.92","high":"871.79","low":"860.18","close":"860.65","volume":"2488.55"},{"time":1793911500,"open":"860.65","high":"867.88","low":"848.36","close":"849.03","volume":"3944.52"},{"time":1793912400,"open":"849.03","high":"856.97","low":"841.62","close":"854.31","volume":"4269.69"},{"time":1793913300,"open":"854.31","high":"859.33","low":"842.98","close":"855.86","volume":"3074.47"},{"time":1793914200,"open":"855.86","high":"860.49","low":"850.97","close":"851.87","volume":"2440.66"},{"time":1793915100,"open":"851.87","high":"859.96","low":"848.25","close":"856.1","volume":"2640.57"},{"time":1793916000,"open":"856.1","high":"857.86","low":"850.22","close":"853.33","volume":"905.13"},{"time":1793916900,"open":"853.33","high":"853.39","low":"844.45","close":"847.08","volume":"969.16"},{"time":1793917800,"open":"847.08","high":"849.63","low":"842.51","close":"846.46","volume":"1484.79"},{"time":1793918700,"open":"846.46","high":"850.11","low":"841.61","close":"847.54","volume":"1463.93"},{"time":1793919600,"open":"847.54","high":"849.52","low":"811.82","close":"812.86","volume":"9257.99"},{"time":1793920500,"open":"812.86","high":"828.37","low":"810.14","close":"823.41","volume":"4963.82"},{"time":1793921400,"open":"823.41","high":"825.65","low":"813.19","close":"820.11","volume":"3595.32"},{"time":1793922300,"open":"820.11","high":"824.46","low":"810.04","close":"814.2","volume":"4998.36"},{"time":1793923200,"open":"814.2","high":"842.85","low":"812.41","close":"837.37","volume":"6866.59"},{"time":1793924100,"open":"837.37","high":"851.81","low":"836.75","close":"849.39","volume":"4390.52"},{"time":1793925000,"open":"849.39","high":"873.44","low":"844.95","close":"854.63","volume":"7843.64"},{"time":1793925900,"open":"854.63","high":"855.21","low":"828.16","close":"833.11","volume":"7415.41"},{"time":1793926800,"open":"833.11","high":"847.03","low":"827.32","close":"846.49","volume":"7835.19"},{"time":1793927700,"open":"846.49","high":"848.24","low":"826.36","close":"841.69","volume":"7636.9"},{"time":1793928600,"open":"841.69","high":"854.77","low":"838.5","close":"842.97","volume":"7061"},{"time":1793929500,"open":"842.97","high":"867.38","low":"839.53","close":"865.47","volume":"6503.42"},{"time":1793930400,"open":"865.47","high":"871.53","low":"857.98","close":"869.56","volume":"7350.78"},{"time":1793931300,"open":"869.56","high":"888.92","low":"867.62","close":"888.2","volume":"6206.69"},{"time":1793932200,"open":"888.2","high":"889.14","low":"872.41","close":"875.87","volume":"8028.89"},{"time":1793933100,"open":"875.87","high":"898.97","low":"874.67","close":"885.32","volume":"7890.25"},{"time":1793934000,"open":"885.32","high":"886.81","low":"869.19","close":"873.45","volume":"8844.84"},{"time":1793934900,"open":"873.45","high":"874.41","low":"860.28","close":"865.27","volume":"7572.53"},{"time":1793935800,"open":"865.27","high":"869.39","low":"856.55","close":"856.73","volume":"6723.69"},{"time":1793936700,"open":"856.73","high":"860.68","low":"850","close":"856.53","volume":"6169.53"},{"time":1793937600,"open":"856.53","high":"858.69","low":"844.42","close":"854.12","volume":"7770.07"},{"time":1793938500,"open":"854.12","high":"854.95","low":"845.67","close":"848.75","volume":"6278.69"},{"time":1793939400,"open":"848.75","high":"857.27","low":"847.12","close":"849.55","volume":"7292.42"},{"time":1793940300,"open":"849.55","high":"855.11","low":"847.83","close":"848.51","volume":"6639.22"},{"time":1793941200,"open":"848.51","high":"856.24","low":"846.6","close":"846.86","volume":"7250.42"},{"time":1793942100,"open":"846.86","high":"858.38","low":"844.28","close":"855.13","volume":"6773.79"},{"time":1793943000,"open":"855.13","high":"859.73","low":"846.85","close":"850.01","volume":"7315.38"},{"time":1793943900,"open":"850.01","high":"854.59","low":"844.03","close":"844.71","volume":"6786.88"},{"time":1793944800,"open":"844.71","high":"846.62","low":"833.98","close":"834.95","volume":"8810.58"},{"time":1793945700,"open":"834.95","high":"843.89","low":"834.95","close":"842.38","volume":"5633.05"},{"time":1793946600,"open":"842.38","high":"847.66","low":"840.69","close":"843.43","volume":"4664.01"},{"time":1793947500,"open":"843.43","high":"850.84","low":"842.59","close":"850.19","volume":"3386.34"},{"time":1793948400,"open":"850.19","high":"851.12","low":"843.5","close":"849.25","volume":"3566.99"},{"time":1793949300,"open":"849.25","high":"850.63","low":"843.54","close":"843.76","volume":"3897.37"},{"time":1793950200,"open":"843.76","high":"848.59","low":"840.87","close":"847.43","volume":"2986.89"},{"time":1793951100,"open":"847.43","high":"851.51","low":"847.11","close":"849.98","volume":"2648.92"},{"time":1793952000,"open":"849.98","high":"854.16","low":"849.98","close":"853.04","volume":"2710.19"},{"time":1793952900,"open":"853.04","high":"855.15","low":"851.6","close":"851.71","volume":"1988.72"},{"time":1793953800,"open":"851.71","high":"857.69","low":"851.7","close":"857","volume":"1952.03"},{"time":1793954700,"open":"857","high":"858.87","low":"855.59","close":"855.72","volume":"2807.88"},{"time":1793955600,"open":"855.72","high":"874.25","low":"855.38","close":"874.03","volume":"6622.62"},{"time":1793956500,"open":"874.03","high":"881.28","low":"873.57","close":"877.91","volume":"5195.17"},{"time":1793957400,"open":"877.91","high":"882.98","low":"877.06","close":"880.91","volume":"4283.84"},{"time":1793958300,"open":"880.91","high":"882.86","low":"874.61","close":"874.86","volume":"3714.7"},{"time":1793959200,"open":"874.86","high":"878.66","low":"873.56","close":"876.54","volume":"2838.59"},{"time":1793960100,"open":"876.54","high":"877.14","low":"870.35","close":"874.48","volume":"2332.18"},{"time":1793961000,"open":"874.48","high":"878.1","low":"872.74","close":"877.52","volume":"2162.2"},{"time":1793961900,"open":"877.52","high":"877.78","low":"870.8","close":"871.36","volume":"2164.37"},{"time":1793962800,"open":"871.36","high":"876.8","low":"869.85","close":"875.96","volume":"2109.23"},{"time":1793963700,"open":"875.96","high":"879.24","low":"874.97","close":"878.49","volume":"1416.83"},{"time":1793964600,"open":"878.49","high":"885.25","low":"876.69","close":"883.22","volume":"2988.54"},{"time":1793965500,"open":"883.22","high":"886.35","low":"876.64","close":"877.25","volume":"3967.74"},{"time":1793966400,"open":"877.25","high":"883.33","low":"875.86","close":"877.97","volume":"3418.69"},{"time":1793967300,"open":"877.97","high":"882.44","low":"874.52","close":"880.06","volume":"2519.82"},{"time":1793968200,"open":"880.06","high":"880.39","low":"875.42","close":"877.46","volume":"2386.74"},{"time":1793969100,"open":"877.46","high":"877.7","low":"872.09","close":"872.47","volume":"2065.68"},{"time":1793970000,"open":"872.47","high":"874.7","low":"868.11","close":"873.34","volume":"2568.7"},{"time":1793970900,"open":"873.34","high":"879.47","low":"872.71","close":"878.61","volume":"2444.53"},{"time":1793971800,"open":"878.61","high":"880.46","low":"869.14","close":"873.5","volume":"5524.07"},{"time":1793972700,"open":"873.5","high":"883.64","low":"872.54","close":"881.17","volume":"3288.17"},{"time":1793973600,"open":"881.17","high":"883.45","low":"861.25","close":"866.55","volume":"3060.28"}]}}},{"symbol":"SNDKUSDT","evaluated_at":"2026-11-06T14:00:04.242","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":795.14,"high":1154.82,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":110.91,"shape":true,"gapAtr":2.2411705870669},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":974.98,"originIndex":91,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":3,"shapePass":2},"MSS_bear":{"total":2,"shapePass":0}},"total":5,"events":[{"gap":73.84999999999991,"time":1793793600,"type":"BOS","index":97,"shape":true,"gapAtr":1.493777039753039,"direction":"bear"},{"gap":6.049999999999955,"time":1793836800,"type":"BOS","index":100,"shape":false,"gapAtr":0.1223744223494358,"direction":"bear"},{"gap":110.9100000000001,"time":1793880000,"type":"BOS","index":103,"shape":true,"gapAtr":2.243396228558022,"direction":"bear"},{"gap":30.73000000000002,"time":1792670400,"type":"MSS","index":19,"shape":false,"gapAtr":0.6215811568261473,"direction":"bear"},{"gap":1.420000000000073,"time":1792684800,"type":"MSS","index":20,"shape":false,"gapAtr":0.02872259169193537,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":3,"shapePass":2}},"total":6,"events":[{"gap":38.42999999999995,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":3.355553398545335,"direction":"bear"},{"gap":14.49000000000001,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.265208658467916,"direction":"bear"},{"gap":4.92999999999995,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.4304678182364912,"direction":"bear"},{"gap":13.27999999999997,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.159556313626906,"direction":"bull"},{"gap":5.220000000000027,"time":1793963700,"type":"MSS","index":108,"shape":false,"gapAtr":0.4557894546033506,"direction":"bull"},{"gap":7.299999999999955,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.6374067085449082,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":3,"itl":7,"lth":0,"ltl":2,"sth":24,"stl":27,"legacy":18,"rangeFallback":true}},"bos":[{"time":1793793600,"type":"BOS","close":1032.99,"index":97,"price":1070.21,"origin":"HTF","direction":"bear","brokenIndex":87},{"time":1793836800,"type":"BOS","close":1011.87,"index":100,"price":1070.21,"origin":"HTF","direction":"bear","brokenIndex":87},{"time":1793880000,"type":"BOS","close":832.81,"index":103,"price":1070.21,"origin":"HTF","direction":"bear","brokenIndex":87}],"mss":[{"time":1793955600,"type":"MSS","close":882.87,"index":99,"price":879.03,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793963700,"type":"MSS","close":889.22,"index":108,"price":879.03,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793964600,"type":"MSS","close":903.52,"index":109,"price":879.03,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1362.94,"high":1369.34,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1359.54,"high":1368.56,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1349.49,"high":1365.87,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1389.38,"high":1401.6,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1372.53,"high":1377.24,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1342.88,"high":1350.86,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1331.78,"high":1334.86,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1288.48,"high":1319.21,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1273.74,"high":1275.16,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1246.42,"high":1262.55,"time":1792771200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1243,"high":1249.68,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1287.17,"high":1294.98,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1312.89,"high":1354.41,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1312.02,"high":1325.15,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1240.82,"high":1288.14,"time":1793347200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1177.9,"high":1202.36,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1159.49,"high":1173.42,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1156.79,"high":1164.56,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1175.9,"high":1177.88,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1130.4,"high":1174.16,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1104.7,"high":1119.36,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1093.04,"high":1098.27,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1051.18,"high":1125.03,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1019.77,"high":1025.82,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":886.53,"high":997.44,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1009.07,"high":1012.04,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1005.21,"high":1006.69,"time":1793875500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":994.68,"high":1000.63,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":984.68,"high":991.45,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":917.08,"high":955.51,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":901.01,"high":915.5,"time":1793889900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":881.71,"high":886.64,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":851.38,"high":858.43,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":865.47,"high":870.72,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":863.38,"high":870.72,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":845.35,"high":855.67,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":847.01,"high":850.2,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":833.02,"high":836.03,"time":1793910600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":817.53,"high":829.45,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":817.53,"high":820.89,"time":1793913300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":816.61,"high":829.53,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":832.74,"high":841.94,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":847.91,"high":850.87,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":853.58,"high":861.56,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":863.91,"high":866.82,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":847.75,"high":851.98,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":868.14,"high":881.42,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":882.17,"high":887.39,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":889.44,"high":896.74,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":892.86,"high":897.29,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1372.67,"high":1373.86,"time":1792440000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1331.18,"high":1342.91,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1367.81,"high":1385.08,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1289,"high":1292.22,"time":1792756800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1242.36,"high":1242.63,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1002.14,"high":1004.02,"time":1793878200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":832.81,"high":850.56,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":853.01,"high":856.28,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":839.18,"high":840.94,"time":1793909700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":811.13,"high":814.16,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":868.31,"high":869.54,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":842.81,"high":847.12,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":863.2,"high":867.51,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":1289,"high":1292.22,"time":1792756800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":832.81,"high":850.56,"time":1793893500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":853.01,"high":856.28,"time":1793907900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":839.18,"high":840.94,"time":1793909700,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1792540800,"type":"high","index":10,"price":1426.92,"origin":"HTF"},{"time":1793232000,"type":"high","index":58,"price":1392.56,"origin":"HTF"},{"time":1793592000,"type":"high","index":83,"price":1198.89,"origin":"HTF"},{"time":1793707200,"type":"high","index":91,"price":1154.82,"origin":"HTF"},{"time":1793871900,"type":"high","index":6,"price":1018.08,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":911.29,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":1030.81,"origin":"PD"}],"liquidityLows":[{"time":1793001600,"type":"low","index":42,"price":1224.23,"origin":"HTF"},{"time":1793808000,"type":"low","index":98,"price":1016.64,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":991.79,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":795.14,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":841.67,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":858.96,"origin":"HTF"},{"time":1793912400,"type":"low","index":51,"price":795.14,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":841.67,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":795.14,"origin":"PD"}],"sweeps":[{"time":1792656000,"type":"SSL","close":1325.33,"index":18,"price":1324.45,"extreme":1319.21,"confirmed":false},{"time":1793145600,"type":"SSL","close":1363.97,"index":52,"price":1324.45,"extreme":1297.25,"confirmed":true},{"time":1793174400,"type":"BSL","close":1367.64,"index":54,"price":1377.47,"extreme":1380.24,"confirmed":false},{"time":1793217600,"type":"BSL","close":1367.94,"index":57,"price":1377.47,"extreme":1420.06,"confirmed":true},{"time":1793217600,"type":"BSL","close":1367.94,"index":57,"price":1409.71,"extreme":1420.06,"confirmed":true},{"time":1793232000,"type":"BSL","close":1346.29,"index":58,"price":1377.47,"extreme":1392.56,"confirmed":false},{"time":1793260800,"type":"BSL","close":1368.54,"index":60,"price":1377.47,"extreme":1379.62,"confirmed":true},{"time":1793275200,"type":"BSL","close":1374.35,"index":61,"price":1377.47,"extreme":1384.38,"confirmed":true},{"time":1793347200,"type":"SSL","close":1212.56,"index":66,"price":1208.9,"extreme":1202.36,"confirmed":false},{"time":1793707200,"type":"SSL","close":1135.9,"index":91,"price":1117.71,"extreme":1098.27,"confirmed":false},{"time":1793736000,"type":"SSL","close":1135.29,"index":93,"price":1117.71,"extreme":1110.92,"confirmed":false},{"time":1793764800,"type":"SSL","close":1127.23,"index":95,"price":1117.71,"extreme":1056.13,"confirmed":false},{"time":1793764800,"type":"SSL","close":1127.23,"index":95,"price":1070.21,"extreme":1056.13,"confirmed":false},{"time":1793908800,"type":"SSL","close":811.13,"index":105,"price":810.16,"extreme":795.14,"confirmed":true},{"time":1793923200,"type":"SSL","close":858.64,"index":106,"price":821.97,"extreme":811.13,"confirmed":true},{"time":1793888100,"type":"SSL","close":964.5,"index":24,"price":961.68,"extreme":955.51,"confirmed":false},{"time":1793912400,"type":"SSL","close":814.24,"index":51,"price":810.16,"extreme":795.14,"confirmed":true},{"time":1793913300,"type":"SSL","close":821.56,"index":52,"price":810.16,"extreme":803.09,"confirmed":true},{"time":1793920500,"type":"SSL","close":814.04,"index":60,"price":810.16,"extreme":795.42,"confirmed":true},{"time":1793921400,"type":"SSL","close":814.16,"index":61,"price":810.16,"extreme":802.8,"confirmed":true},{"time":1793922300,"type":"SSL","close":811.13,"index":62,"price":810.16,"extreme":807.23,"confirmed":true},{"time":1793955600,"type":"BSL","close":882.87,"index":99,"price":886.53,"extreme":891.03,"confirmed":true},{"time":1793957400,"type":"BSL","close":884.48,"index":101,"price":886.53,"extreme":890.52,"confirmed":true},{"time":1793958300,"type":"BSL","close":875.62,"index":102,"price":886.53,"extreme":887.19,"confirmed":false},{"time":1793958300,"type":"BSL","close":875.62,"index":102,"price":879.03,"extreme":887.19,"confirmed":false},{"time":1793960100,"type":"BSL","close":878.95,"index":104,"price":879.03,"extreme":883.15,"confirmed":true},{"time":1793961900,"type":"BSL","close":876.53,"index":106,"price":879.03,"extreme":883.72,"confirmed":false},{"time":1793970000,"type":"BSL","close":884.31,"index":115,"price":886.53,"extreme":892.86,"confirmed":false},{"time":1793971800,"type":"BSL","close":885.88,"index":117,"price":886.53,"extreme":899.93,"confirmed":false}]},"signal_timestamp":1793973602,"trades":[{"id":"84dc16f329ed10c25baaa9bc58cf7d10","account":"계정 07841E","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.53000000","settled":true,"exitReason":"sl","entryPrice":"1575.03","grossPnl":"-42.7064","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"99a51f87affda5e848055ab543cb507b","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.36000000","settled":true,"exitReason":"sl","entryPrice":"1221.72","grossPnl":"-9.7596","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"12336f1210148e1e4af8ef1eabf983c0","account":"계정 07841E","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.97000000","settled":true,"exitReason":"close","entryPrice":"1229.76","grossPnl":"18.5464","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"49b6008d6886d77a850d3d48dfef3a04","account":"계정 07841E","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.79000000","settled":true,"exitReason":"tp","entryPrice":"1253.63","grossPnl":"19.2481","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"b4ab444a7bae8e537c0e5a16593f39ec","account":"계정 79423C","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.30000000","settled":true,"exitReason":"sl","entryPrice":"1633.19","grossPnl":"13.414","fee":"0.59599680","feeSource":null,"exitPriceSource":null,"netPnl":"12.81800320","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"5dd15befb132701cf3764ac653b6f93b","account":"계정 4B9BF1","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.24000000","settled":true,"exitReason":"sl","entryPrice":"1633.19","grossPnl":"10.7312","fee":"0.47679744","feeSource":null,"exitPriceSource":null,"netPnl":"10.25440256","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c809294df42cbbb9dcf9d31ae425b64a","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":null,"quantity":"0.25000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"17988ccb7500f788d1607293485b648d","account":"계정 07841E","symbol":"SNDKUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.27000000","settled":true,"exitReason":"tp","entryPrice":"1318.59","grossPnl":"2.5461","fee":"0.28328778","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.26281222","netSource":"venue","profitEventId":"be7391d49fd6c78ef67e19eb794d6156","unmapped":0,"events":[{"id":"1f5df519f84bf2b430a5b60fc8770b2d","kind":"open","price":"1318.59","quantity":"0.27000000","timeMs":1793333963857,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"be7391d49fd6c78ef67e19eb794d6156","kind":"close","price":"1309.16","quantity":"0.27000000","timeMs":1793336231647,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"6817e60bcb1d2b791b6660db42ea745d","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":2,"direction":"LONG","model":null,"mode":"swing","quantity":"0.20000000","settled":true,"exitReason":"sl","entryPrice":"1633.19","grossPnl":"8.7191","fee":"0.39719706","feeSource":null,"exitPriceSource":null,"netPnl":"8.32190294","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"bf144537304d4ce8f8ee3ef82504fd6c","account":"계정 07841E","symbol":"SNDKUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.17000000","settled":true,"exitReason":"tp","entryPrice":"1152.28","grossPnl":"2.5092","fee":"0.07785320","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.43134680","netSource":"venue","profitEventId":"099f6bab639c2bf1ebeb665298ee2d77","unmapped":0,"events":[{"id":"460d7e02c313face6e2cbd5012cfdfca","kind":"open","price":"1152.28","quantity":"0.17000000","timeMs":1793716629902,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"099f6bab639c2bf1ebeb665298ee2d77","kind":"close","price":"1137.52","quantity":"0.17000000","timeMs":1793717472717,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"cc273cfc61a53108e3171defb70f1bec","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"0.28000000","settled":true,"exitReason":"tp","entryPrice":"1387.76","grossPnl":"6.8416","fee":"0.30675328","feeSource":"venue","exitPriceSource":"venue","netPnl":"6.53484672","netSource":"venue","profitEventId":"c2e6125f965a774e6163e9783bac6d13","unmapped":0,"events":[{"id":"f92aadbbd2c79015d21224cd0c284c79","kind":"open","price":"1387.76","quantity":"0.28000000","timeMs":1792611706766,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"f3d60cb3cd15325201b121399b71299f","kind":"close","price":"1366.09","quantity":"0.18000000","timeMs":1792620795364,"timeSource":"venue_last_update","role":"tp1"},{"id":"c2e6125f965a774e6163e9783bac6d13","kind":"close","price":"1358.35","quantity":"0.10000000","timeMs":1792622621448,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"7ffa5c773c4134e78c5140efcd957f35","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.27000000","settled":true,"exitReason":"tp","entryPrice":"1318.59","grossPnl":"2.5704","fee":"0.28327320","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.28712680","netSource":"venue","profitEventId":"0ba7807148c3a36aa5e89394cd95848b","unmapped":0,"events":[{"id":"b5372792e8b47f14a59ff4557439aa64","kind":"open","price":"1318.59","quantity":"0.27000000","timeMs":1793334975980,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0ba7807148c3a36aa5e89394cd95848b","kind":"close","price":"1309.07","quantity":"0.27000000","timeMs":1793336230784,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"5e7922b019a632f8517ac842eadbd099","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.17000000","settled":true,"exitReason":"tp","entryPrice":"1152.28","grossPnl":"2.5092","fee":"0.07785320","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.43134680","netSource":"venue","profitEventId":"ef98be5ac4479da757bf03db21260a1c","unmapped":0,"events":[{"id":"2b051657d4dad8b3f17e9fe4c8ae67c3","kind":"open","price":"1152.28","quantity":"0.17000000","timeMs":1793716629902,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ef98be5ac4479da757bf03db21260a1c","kind":"close","price":"1137.52","quantity":"0.17000000","timeMs":1793717472717,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:55.497Z","seconds":86400,"candles":[{"time":1783641600,"open":"1887.16","high":"1942.28","low":"1772.01","close":"1932.22","volume":"6499.44"},{"time":1783728000,"open":"1932.22","high":"1986.33","low":"1910.22","close":"1944.61","volume":"2956.58"},{"time":1783814400,"open":"1944.61","high":"1971.55","low":"1923.67","close":"1928.99","volume":"2711.26"},{"time":1783900800,"open":"1928.99","high":"1930.26","low":"1617.54","close":"1636.46","volume":"5284.5"},{"time":1783987200,"open":"1636.46","high":"1815.82","low":"1617.01","close":"1769.39","volume":"2180.56"},{"time":1784073600,"open":"1769.39","high":"1803.99","low":"1481.05","close":"1580.17","volume":"2097.12"},{"time":1784160000,"open":"1580.17","high":"1614.11","low":"1356.36","close":"1369.32","volume":"2807.32"},{"time":1784246400,"open":"1369.32","high":"1496.12","low":"1310.46","close":"1351.77","volume":"2738.16"},{"time":1784332800,"open":"1351.77","high":"1362.66","low":"1339.28","close":"1344.85","volume":"820.02"},{"time":1784419200,"open":"1344.85","high":"1392.92","low":"1344.21","close":"1375.88","volume":"937.28"},{"time":1784505600,"open":"1375.88","high":"1455.46","low":"1340.06","close":"1408.42","volume":"3651.36"},{"time":1784592000,"open":"1408.42","high":"1639.99","low":"1390.27","close":"1632.21","volume":"3118.76"},{"time":1784678400,"open":"1632.21","high":"1668.1","low":"1506.47","close":"1621.76","volume":"2283.3"},{"time":1784764800,"open":"1621.76","high":"1694.51","low":"1548.96","close":"1618.03","volume":"1746.78"},{"time":1784851200,"open":"1618.03","high":"1627.81","low":"1412.92","close":"1435.1","volume":"2202.6"},{"time":1784937600,"open":"1435.1","high":"1454.09","low":"1428.83","close":"1443.03","volume":"1015.76"},{"time":1785024000,"open":"1443.03","high":"1487.75","low":"1438.06","close":"1485.7","volume":"807"},{"time":1785110400,"open":"1485.7","high":"1518.06","low":"1224.47","close":"1249.09","volume":"1592.8"},{"time":1785196800,"open":"1249.09","high":"1267.21","low":"1028.37","close":"1121.61","volume":"1398.96"},{"time":1785283200,"open":"1121.61","high":"1166.81","low":"972.83","close":"1010.38","volume":"4319.96"},{"time":1785369600,"open":"1010.38","high":"1363.3","low":"997.79","close":"1352.78","volume":"3390.02"},{"time":1785456000,"open":"1352.78","high":"1431.77","low":"1192.99","close":"1208.37","volume":"2519.04"},{"time":1785542400,"open":"1208.37","high":"1229.92","low":"1171.99","close":"1218.89","volume":"728.54"},{"time":1785628800,"open":"1218.89","high":"1257.3","low":"1214.06","close":"1242.91","volume":"921.62"},{"time":1785715200,"open":"1242.91","high":"1330.09","low":"1126.48","close":"1330.09","volume":"1342.6"},{"time":1785801600,"open":"1330.09","high":"1446.73","low":"1267.67","close":"1436.47","volume":"1359.46"},{"time":1785888000,"open":"1436.47","high":"1479.92","low":"1245.22","close":"1247.59","volume":"2182.3"},{"time":1785974400,"open":"1247.59","high":"1324.09","low":"1173.04","close":"1277.4","volume":"2152.38"},{"time":1786060800,"open":"1277.4","high":"1328.65","low":"1187.7","close":"1220.7","volume":"2137.66"},{"time":1786147200,"open":"1220.7","high":"1222.74","low":"1210.56","close":"1221","volume":"720.44"},{"time":1786233600,"open":"1221","high":"1236.46","low":"1216.32","close":"1224.25","volume":"833.72"},{"time":1786320000,"open":"1224.25","high":"1278.1","low":"1191.37","close":"1237.27","volume":"1581.22"},{"time":1786406400,"open":"1237.27","high":"1286.92","low":"1232.41","close":"1278.14","volume":"1379.6"},{"time":1786492800,"open":"1278.14","high":"1388.19","low":"1270.88","close":"1362.4","volume":"1850.94"},{"time":1786579200,"open":"1362.4","high":"1577.99","low":"1331.3","close":"1570.15","volume":"3202.52"},{"time":1786665600,"open":"1570.15","high":"1673.3","low":"1533","close":"1658.32","volume":"2458.88"},{"time":1786752000,"open":"1658.32","high":"1658.56","low":"1642.98","close":"1652.78","volume":"1082.22"},{"time":1786838400,"open":"1652.78","high":"1670","low":"1647.89","close":"1656.99","volume":"1270.06"},{"time":1786924800,"open":"1656.99","high":"1826.21","low":"1656.99","close":"1805.77","volume":"3235.58"},{"time":1787011200,"open":"1805.77","high":"1814.73","low":"1582.1","close":"1587.78","volume":"2578.7"},{"time":1787097600,"open":"1587.78","high":"1710.95","low":"1546.22","close":"1605.88","volume":"3313.28"},{"time":1787184000,"open":"1605.88","high":"1634.23","low":"1530","close":"1577.95","volume":"1863.5"},{"time":1787270400,"open":"1577.95","high":"1627.43","low":"1573.61","close":"1594.31","volume":"1216.06"},{"time":1787356800,"open":"1594.31","high":"1604.68","low":"1581.92","close":"1595.12","volume":"748.48"},{"time":1787443200,"open":"1595.12","high":"1628.5","low":"1585.16","close":"1627.52","volume":"850.94"},{"time":1787529600,"open":"1627.52","high":"1627.52","low":"1420.75","close":"1475.38","volume":"1974.66"},{"time":1787616000,"open":"1475.38","high":"1564.99","low":"1456.39","close":"1477.97","volume":"2191.98"},{"time":1787702400,"open":"1477.97","high":"1565.95","low":"1444.17","close":"1554.03","volume":"2456.7"},{"time":1787788800,"open":"1554.03","high":"1585.33","low":"1460.12","close":"1466.52","volume":"1618.78"},{"time":1787875200,"open":"1466.52","high":"1516.16","low":"1436.33","close":"1483.69","volume":"1663.66"},{"time":1787961600,"open":"1483.69","high":"1494.78","low":"1480.52","close":"1492.6","volume":"951.6"},{"time":1788048000,"open":"1492.6","high":"1504.8","low":"1453.34","close":"1459.81","volume":"971.58"},{"time":1788134400,"open":"1459.81","high":"1579.2","low":"1450.2","close":"1550.31","volume":"1613.32"},{"time":1788220800,"open":"1550.31","high":"1609.36","low":"1511.45","close":"1533.98","volume":"2021.78"},{"time":1788307200,"open":"1533.98","high":"1587.26","low":"1512.64","close":"1547.82","volume":"1407.7"},{"time":1788393600,"open":"1547.82","high":"1577.58","low":"1515.02","close":"1549.66","volume":"2071.34"},{"time":1788480000,"open":"1549.66","high":"1744.78","low":"1548.54","close":"1732.65","volume":"3301.68"},{"time":1788566400,"open":"1732.65","high":"1780.34","low":"1729.55","close":"1762.93","volume":"1812.96"},{"time":1788652800,"open":"1762.93","high":"1796.85","low":"1760.99","close":"1779.45","volume":"1195.38"},{"time":1788739200,"open":"1779.45","high":"1793.86","low":"1763.86","close":"1782.37","volume":"1575.98"},{"time":1788825600,"open":"1782.37","high":"1821.24","low":"1731.61","close":"1742.74","volume":"3481.56"},{"time":1788912000,"open":"1742.74","high":"1805.53","low":"1722.21","close":"1763.6","volume":"3265.08"},{"time":1788998400,"open":"1763.6","high":"1772.98","low":"1675.45","close":"1678.32","volume":"1436.58"},{"time":1789084800,"open":"1678.32","high":"1735.45","low":"1620.79","close":"1633.17","volume":"1386.8"},{"time":1789171200,"open":"1633.17","high":"1643.2","low":"1622.21","close":"1627.84","volume":"813.98"},{"time":1789257600,"open":"1627.84","high":"1632.88","low":"1560.16","close":"1565.31","volume":"1155.14"},{"time":1789344000,"open":"1565.31","high":"1581.84","low":"1507.82","close":"1564.67","volume":"1265.4"},{"time":1789430400,"open":"1564.67","high":"1581.11","low":"1513.46","close":"1528.9","volume":"1013.64"},{"time":1789516800,"open":"1528.9","high":"1561.41","low":"1507.68","close":"1540.72","volume":"1162.52"},{"time":1789603200,"open":"1540.72","high":"1624.87","low":"1530.07","close":"1617.23","volume":"1571.98"},{"time":1789689600,"open":"1617.23","high":"1797.56","low":"1606.7","close":"1796.67","volume":"1665"},{"time":1789776000,"open":"1796.67","high":"1799.33","low":"1773.59","close":"1784.73","volume":"748.08"},{"time":1789862400,"open":"1784.73","high":"1792.49","low":"1752.35","close":"1790.99","volume":"908.46"},{"time":1789948800,"open":"1790.99","high":"1834.84","low":"1737.59","close":"1776.47","volume":"1755.42"},{"time":1790035200,"open":"1776.47","high":"1907.6","low":"1742.41","close":"1896.97","volume":"1673.64"},{"time":1790121600,"open":"1896.97","high":"1902.41","low":"1803.64","close":"1818.83","volume":"1130.96"},{"time":1790208000,"open":"1818.83","high":"1823.22","low":"1727.64","close":"1755.2","volume":"1452.78"},{"time":1790294400,"open":"1755.2","high":"1814.2","low":"1744.37","close":"1772.8","volume":"2436.44"},{"time":1790380800,"open":"1772.8","high":"1777.87","low":"1761.22","close":"1768.78","volume":"1220.62"},{"time":1790467200,"open":"1768.78","high":"1785.97","low":"1768.2","close":"1772.03","volume":"1430.16"},{"time":1790553600,"open":"1772.03","high":"1777.47","low":"1661.11","close":"1712.65","volume":"1509.56"},{"time":1790640000,"open":"1712.65","high":"1750.66","low":"1686.64","close":"1727.66","volume":"1200.74"},{"time":1790726400,"open":"1727.66","high":"1755.47","low":"1717.55","close":"1737","volume":"1352.4"},{"time":1790812800,"open":"1737","high":"1800.61","low":"1710.3","close":"1783.05","volume":"1983.44"},{"time":1790899200,"open":"1783.05","high":"1806.25","low":"1715.86","close":"1719.65","volume":"1314.4"},{"time":1790985600,"open":"1719.65","high":"1724.6","low":"1714.41","close":"1720","volume":"741.98"},{"time":1791072000,"open":"1720","high":"1731.14","low":"1715.9","close":"1731.01","volume":"770.44"},{"time":1791158400,"open":"1731.01","high":"1742.91","low":"1682.59","close":"1706.81","volume":"1446.04"},{"time":1791244800,"open":"1706.81","high":"1716.95","low":"1652.07","close":"1664.79","volume":"915.96"},{"time":1791331200,"open":"1664.79","high":"1732.8","low":"1618.76","close":"1703.79","volume":"1232.26"},{"time":1791417600,"open":"1703.79","high":"1715.43","low":"1586.56","close":"1615.5","volume":"1086.36"},{"time":1791504000,"open":"1615.5","high":"1649.68","low":"1578.14","close":"1583.28","volume":"1226.52"},{"time":1791590400,"open":"1583.28","high":"1607.77","low":"1583.1","close":"1598.11","volume":"702.94"},{"time":1791676800,"open":"1598.11","high":"1619.7","low":"1586.71","close":"1610","volume":"981.6"},{"time":1791763200,"open":"1610","high":"1610.17","low":"1456.59","close":"1457.57","volume":"2660.62"},{"time":1791849600,"open":"1457.57","high":"1498.55","low":"1407.6","close":"1485.23","volume":"1400.14"},{"time":1791936000,"open":"1485.23","high":"1505.3","low":"1355.86","close":"1359.09","volume":"1057.18"},{"time":1792022400,"open":"1359.09","high":"1401.75","low":"1280","close":"1373.19","volume":"1379.3"},{"time":1792108800,"open":"1373.19","high":"1408.35","low":"1286.88","close":"1294.64","volume":"927.3"},{"time":1792195200,"open":"1294.64","high":"1306","low":"1216.29","close":"1269.56","volume":"896.42"},{"time":1792281600,"open":"1269.56","high":"1304.48","low":"1253.32","close":"1297.13","volume":"1220.12"},{"time":1792368000,"open":"1297.13","high":"1409.01","low":"1297.13","close":"1373.86","volume":"1571.52"},{"time":1792454400,"open":"1373.86","high":"1413.99","low":"1324.45","close":"1403.74","volume":"1286.34"},{"time":1792540800,"open":"1403.74","high":"1426.92","low":"1332.84","close":"1353.48","volume":"1382.84"},{"time":1792627200,"open":"1353.48","high":"1372.53","low":"1226.37","close":"1234.88","volume":"1471.14"},{"time":1792713600,"open":"1234.88","high":"1317.74","low":"1225.76","close":"1242.76","volume":"1409.02"},{"time":1792800000,"open":"1242.76","high":"1246.35","low":"1208.9","close":"1237.97","volume":"452.63"},{"time":1792886400,"open":"1237.97","high":"1265.05","low":"1231.02","close":"1252.21","volume":"425.02"},{"time":1792972800,"open":"1252.21","high":"1289.51","low":"1224.23","close":"1271.84","volume":"751.28"},{"time":1793059200,"open":"1271.84","high":"1317.77","low":"1254.68","close":"1310.83","volume":"794.72"},{"time":1793145600,"open":"1310.83","high":"1420.06","low":"1297.25","close":"1367.94","volume":"466.04"},{"time":1793232000,"open":"1367.94","high":"1392.56","low":"1269.86","close":"1283.93","volume":"588.55"},{"time":1793318400,"open":"1283.93","high":"1321.55","low":"1117.71","close":"1159.44","volume":"11510.88"},{"time":1793404800,"open":"1159.44","high":"1166.81","low":"1143.24","close":"1153.04","volume":"429.12"},{"time":1793491200,"open":"1153.04","high":"1178.43","low":"1150.32","close":"1173.39","volume":"401.67"},{"time":1793577600,"open":"1173.39","high":"1198.89","low":"1070.21","close":"1095.82","volume":"947.1"},{"time":1793664000,"open":"1095.82","high":"1154.82","low":"1076.51","close":"1135.29","volume":"713.33"},{"time":1793750400,"open":"1135.29","high":"1148.86","low":"1016.64","close":"1030.47","volume":"861.35"},{"time":1793836800,"open":"1030.47","high":"1030.81","low":"795.14","close":"811.13","volume":"3300.88"},{"time":1793923200,"open":"811.13","high":"911.29","low":"811.13","close":"882.18","volume":"1196.05"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:55.651Z","seconds":14400,"candles":[{"time":1792252800,"open":"1295.82","high":"1303.07","low":"1294.54","close":"1302.4","volume":"136.44"},{"time":1792267200,"open":"1302.4","high":"1302.4","low":"1216.29","close":"1269.56","volume":"290.32"},{"time":1792281600,"open":"1269.56","high":"1278.22","low":"1256.17","close":"1276.33","volume":"145.96"},{"time":1792296000,"open":"1276.33","high":"1277.66","low":"1267.28","close":"1273.59","volume":"110.96"},{"time":1792310400,"open":"1273.59","high":"1286.42","low":"1272.54","close":"1277.48","volume":"179.24"},{"time":1792324800,"open":"1277.48","high":"1280","low":"1257.35","close":"1261.55","volume":"142.06"},{"time":1792339200,"open":"1261.55","high":"1262.88","low":"1253.32","close":"1258.57","volume":"137.84"},{"time":1792353600,"open":"1258.57","high":"1304.48","low":"1256.97","close":"1297.13","volume":"504.06"},{"time":1792368000,"open":"1297.13","high":"1346.4","low":"1297.13","close":"1339.04","volume":"165.18"},{"time":1792382400,"open":"1339.04","high":"1353.67","low":"1332.56","close":"1344.43","volume":"171.66"},{"time":1792396800,"open":"1344.43","high":"1362.94","low":"1341.5","close":"1357.05","volume":"134.34"},{"time":1792411200,"open":"1357.05","high":"1409.01","low":"1354.36","close":"1401.77","volume":"301.08"},{"time":1792425600,"open":"1401.77","high":"1401.77","low":"1369.34","close":"1372.67","volume":"648.06"},{"time":1792440000,"open":"1372.67","high":"1387.93","low":"1368.56","close":"1373.86","volume":"151.2"},{"time":1792454400,"open":"1373.86","high":"1377.25","low":"1339.18","close":"1359.23","volume":"210.42"},{"time":1792468800,"open":"1359.23","high":"1359.54","low":"1339.3","close":"1342.91","volume":"137.94"},{"time":1792483200,"open":"1342.91","high":"1349.49","low":"1324.45","close":"1331.18","volume":"125.98"},{"time":1792497600,"open":"1331.18","high":"1390.47","low":"1324.88","close":"1385.08","volume":"324.82"},{"time":1792512000,"open":"1385.08","high":"1389.38","low":"1365.87","close":"1367.81","volume":"256.74"},{"time":1792526400,"open":"1367.81","high":"1413.99","low":"1365.37","close":"1403.74","volume":"230.44"},{"time":1792540800,"open":"1403.74","high":"1426.92","low":"1401.6","close":"1406.18","volume":"165.98"},{"time":1792555200,"open":"1406.18","high":"1416.85","low":"1402.14","close":"1414.53","volume":"136.02"},{"time":1792569600,"open":"1414.53","high":"1417.94","low":"1392.3","close":"1413.51","volume":"137.78"},{"time":1792584000,"open":"1413.51","high":"1426.51","low":"1332.84","close":"1383.58","volume":"213.88"},{"time":1792598400,"open":"1383.58","high":"1396.09","low":"1377.24","close":"1379.62","volume":"573.62"},{"time":1792612800,"open":"1379.62","high":"1385.2","low":"1350.86","close":"1353.48","volume":"155.56"},{"time":1792627200,"open":"1353.48","high":"1372.53","low":"1334.86","close":"1337.13","volume":"179.5"},{"time":1792641600,"open":"1337.13","high":"1342.88","low":"1326.31","close":"1327.15","volume":"135.64"},{"time":1792656000,"open":"1327.15","high":"1331.78","low":"1319.21","close":"1325.33","volume":"171.14"},{"time":1792670400,"open":"1325.33","high":"1356.02","low":"1275.16","close":"1281.16","volume":"218.34"},{"time":1792684800,"open":"1281.16","high":"1288.48","low":"1247.14","close":"1263.68","volume":"351.54"},{"time":1792699200,"open":"1263.68","high":"1273.74","low":"1226.37","close":"1234.88","volume":"414.98"},{"time":1792713600,"open":"1234.88","high":"1281.56","low":"1225.76","close":"1278.4","volume":"523.3"},{"time":1792728000,"open":"1278.4","high":"1305.8","low":"1270.01","close":"1297.12","volume":"327.82"},{"time":1792742400,"open":"1297.12","high":"1317.74","low":"1281.03","close":"1289","volume":"186.7"},{"time":1792756800,"open":"1289","high":"1301.74","low":"1262.55","close":"1292.22","volume":"146.83"},{"time":1792771200,"open":"1292.22","high":"1292.87","low":"1232.3","close":"1240.32","volume":"154.71"},{"time":1792785600,"open":"1240.32","high":"1246.42","low":"1230.32","close":"1242.76","volume":"69.66"},{"time":1792800000,"open":"1242.76","high":"1245.81","low":"1234.58","close":"1243.22","volume":"76.87"},{"time":1792814400,"open":"1243.22","high":"1246.35","low":"1237.08","close":"1237.74","volume":"71.66"},{"time":1792828800,"open":"1237.74","high":"1239.7","low":"1232.76","close":"1237.9","volume":"71.51"},{"time":1792843200,"open":"1237.9","high":"1242.86","low":"1208.9","close":"1224.44","volume":"115.2"},{"time":1792857600,"open":"1224.44","high":"1237.53","low":"1217.81","close":"1234.57","volume":"61.04"},{"time":1792872000,"open":"1234.57","high":"1239.74","low":"1230.88","close":"1237.97","volume":"56.35"},{"time":1792886400,"open":"1237.97","high":"1251.88","low":"1236.98","close":"1248.67","volume":"72.03"},{"time":1792900800,"open":"1248.67","high":"1251.01","low":"1237.23","close":"1242.63","volume":"73.23"},{"time":1792915200,"open":"1242.63","high":"1243","low":"1231.02","close":"1242.36","volume":"63.03"},{"time":1792929600,"open":"1242.36","high":"1251.11","low":"1240.56","close":"1250.99","volume":"65.07"},{"time":1792944000,"open":"1250.99","high":"1264.15","low":"1249.68","close":"1262.65","volume":"68.21"},{"time":1792958400,"open":"1262.65","high":"1265.05","low":"1248.11","close":"1252.21","volume":"83.45"},{"time":1792972800,"open":"1252.21","high":"1263.74","low":"1232.14","close":"1233.89","volume":"92.21"},{"time":1792987200,"open":"1233.89","high":"1253.81","low":"1232.86","close":"1233.95","volume":"64.97"},{"time":1793001600,"open":"1233.95","high":"1265.48","low":"1224.23","close":"1260.62","volume":"73.1"},{"time":1793016000,"open":"1260.62","high":"1281.02","low":"1232.53","close":"1262.87","volume":"286.24"},{"time":1793030400,"open":"1262.87","high":"1289.51","low":"1252.46","close":"1258.17","volume":"66"},{"time":1793044800,"open":"1258.17","high":"1272.95","low":"1254.3","close":"1271.84","volume":"168.76"},{"time":1793059200,"open":"1271.84","high":"1290.97","low":"1263.29","close":"1270","volume":"131.56"},{"time":1793073600,"open":"1270","high":"1272.95","low":"1254.68","close":"1260.35","volume":"66.63"},{"time":1793088000,"open":"1260.35","high":"1287.17","low":"1257.61","close":"1279.22","volume":"66.37"},{"time":1793102400,"open":"1279.22","high":"1307.97","low":"1263.74","close":"1307.91","volume":"305.32"},{"time":1793116800,"open":"1307.91","high":"1317.77","low":"1294.98","close":"1307.25","volume":"64.46"},{"time":1793131200,"open":"1307.25","high":"1312.89","low":"1289.48","close":"1310.83","volume":"160.38"},{"time":1793145600,"open":"1310.83","high":"1369.23","low":"1297.25","close":"1363.97","volume":"69.08"},{"time":1793160000,"open":"1363.97","high":"1377.47","low":"1354.41","close":"1368","volume":"64.18"},{"time":1793174400,"open":"1368","high":"1380.24","low":"1357.86","close":"1367.64","volume":"62.51"},{"time":1793188800,"open":"1367.64","high":"1388.33","low":"1347.88","close":"1380.61","volume":"117.1"},{"time":1793203200,"open":"1380.61","high":"1409.71","low":"1374.62","close":"1405.04","volume":"76.35"},{"time":1793217600,"open":"1405.04","high":"1420.06","low":"1362.42","close":"1367.94","volume":"76.82"},{"time":1793232000,"open":"1367.94","high":"1392.56","low":"1338.07","close":"1346.29","volume":"82.39"},{"time":1793246400,"open":"1346.29","high":"1370.55","low":"1344.45","close":"1351.48","volume":"65.58"},{"time":1793260800,"open":"1351.48","high":"1379.62","low":"1346.05","close":"1368.54","volume":"62.16"},{"time":1793275200,"open":"1368.54","high":"1384.38","low":"1351.06","close":"1374.35","volume":"82.57"},{"time":1793289600,"open":"1374.35","high":"1374.72","low":"1325.15","close":"1333.61","volume":"155.44"},{"time":1793304000,"open":"1333.61","high":"1377.2","low":"1269.86","close":"1283.93","volume":"140.41"},{"time":1793318400,"open":"1283.93","high":"1312.02","low":"1261.65","close":"1308.25","volume":"67.3"},{"time":1793332800,"open":"1308.25","high":"1321.55","low":"1288.14","close":"1293.28","volume":"306.26"},{"time":1793347200,"open":"1293.28","high":"1293.28","low":"1202.36","close":"1212.56","volume":"2811.36"},{"time":1793361600,"open":"1212.56","high":"1240.82","low":"1173.42","close":"1177.9","volume":"7911.96"},{"time":1793376000,"open":"1177.9","high":"1177.9","low":"1117.71","close":"1153.61","volume":"310.38"},{"time":1793390400,"open":"1153.61","high":"1159.49","low":"1148.26","close":"1159.44","volume":"103.62"},{"time":1793404800,"open":"1159.44","high":"1166.81","low":"1154.3","close":"1159.98","volume":"70.54"},{"time":1793419200,"open":"1159.98","high":"1161.51","low":"1152.7","close":"1155.94","volume":"75.06"},{"time":1793433600,"open":"1155.94","high":"1156.99","low":"1153.78","close":"1154.85","volume":"72.74"},{"time":1793448000,"open":"1154.85","high":"1155.2","low":"1143.24","close":"1151.73","volume":"88.82"},{"time":1793462400,"open":"1151.73","high":"1154.82","low":"1148.52","close":"1153.21","volume":"63.49"},{"time":1793476800,"open":"1153.21","high":"1156.49","low":"1151.56","close":"1153.04","volume":"58.47"},{"time":1793491200,"open":"1153.04","high":"1156.79","low":"1150.32","close":"1155.09","volume":"53.37"},{"time":1793505600,"open":"1155.09","high":"1167.94","low":"1154.96","close":"1165.25","volume":"89.8"},{"time":1793520000,"open":"1165.25","high":"1178.43","low":"1164.56","close":"1171.63","volume":"63.02"},{"time":1793534400,"open":"1171.63","high":"1173.01","low":"1164.65","close":"1170.04","volume":"59.23"},{"time":1793548800,"open":"1170.04","high":"1173.36","low":"1159.46","close":"1162.59","volume":"64.28"},{"time":1793563200,"open":"1162.59","high":"1175.9","low":"1153.23","close":"1173.39","volume":"71.97"},{"time":1793577600,"open":"1173.39","high":"1196.77","low":"1168.77","close":"1196.13","volume":"79.49"},{"time":1793592000,"open":"1196.13","high":"1198.89","low":"1177.88","close":"1182.82","volume":"69.79"},{"time":1793606400,"open":"1182.82","high":"1190.06","low":"1174.16","close":"1176.47","volume":"61.94"},{"time":1793620800,"open":"1176.47","high":"1183.39","low":"1119.36","close":"1121.53","volume":"424.54"},{"time":1793635200,"open":"1121.53","high":"1130.4","low":"1078.3","close":"1091.01","volume":"232.57"},{"time":1793649600,"open":"1091.01","high":"1104.7","low":"1070.21","close":"1095.82","volume":"78.77"},{"time":1793664000,"open":"1095.82","high":"1102.14","low":"1086.79","close":"1088.29","volume":"69.87"},{"time":1793678400,"open":"1088.29","high":"1093.04","low":"1076.51","close":"1091.36","volume":"111.2"},{"time":1793692800,"open":"1091.36","high":"1118.61","low":"1082.4","close":"1102.49","volume":"169.12"},{"time":1793707200,"open":"1102.49","high":"1154.82","low":"1098.27","close":"1135.9","volume":"196.87"},{"time":1793721600,"open":"1135.9","high":"1141.26","low":"1108.88","close":"1111.19","volume":"70.49"},{"time":1793736000,"open":"1111.19","high":"1150.7","low":"1110.92","close":"1135.29","volume":"95.78"},{"time":1793750400,"open":"1135.29","high":"1138.14","low":"1051.87","close":"1065.67","volume":"105.81"},{"time":1793764800,"open":"1065.67","high":"1138.88","low":"1056.13","close":"1127.23","volume":"117.4"},{"time":1793779200,"open":"1127.23","high":"1148.86","low":"1125.03","close":"1126.3","volume":"146.47"},{"time":1793793600,"open":"1126.3","high":"1126.3","low":"1029.86","close":"1032.99","volume":"282.77"},{"time":1793808000,"open":"1032.99","high":"1051.18","low":"1016.64","close":"1031.32","volume":"134.16"},{"time":1793822400,"open":"1031.32","high":"1049.84","low":"1025.82","close":"1030.47","volume":"74.74"},{"time":1793836800,"open":"1030.47","high":"1030.81","low":"991.79","close":"1011.87","volume":"96.38"},{"time":1793851200,"open":"1011.87","high":"1019.77","low":"994.89","close":"1007.89","volume":"114.06"},{"time":1793865600,"open":"1007.89","high":"1018.08","low":"997.44","close":"1001.4","volume":"344.99"},{"time":1793880000,"open":"1001.4","high":"1001.4","low":"810.16","close":"832.81","volume":"719.09"},{"time":1793894400,"open":"832.81","high":"886.53","low":"821.97","close":"856.28","volume":"600.87"},{"time":1793908800,"open":"856.28","high":"856.28","low":"795.14","close":"811.13","volume":"1425.49"},{"time":1793923200,"open":"811.13","high":"879.03","low":"811.13","close":"858.64","volume":"418.02"},{"time":1793937600,"open":"858.64","high":"865.37","low":"841.67","close":"860.33","volume":"164.31"},{"time":1793952000,"open":"860.33","high":"906.5","low":"858.96","close":"898.31","volume":"326.38"},{"time":1793966400,"open":"898.31","high":"911.29","low":"871.01","close":"882.18","volume":"287.34"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:55.805Z","seconds":900,"candles":[{"time":1793866500,"open":"1010.17","high":"1015.06","low":"1009.79","close":"1013.69","volume":"4.47"},{"time":1793867400,"open":"1013.69","high":"1014.93","low":"1011.61","close":"1011.74","volume":"4.01"},{"time":1793868300,"open":"1011.74","high":"1012.85","low":"1008.22","close":"1012.76","volume":"4.85"},{"time":1793869200,"open":"1012.76","high":"1013.15","low":"997.44","close":"999.64","volume":"7.44"},{"time":1793870100,"open":"999.64","high":"1009.07","low":"999.52","close":"1002.9","volume":"4.49"},{"time":1793871000,"open":"1002.9","high":"1015.62","low":"1002.36","close":"1013.84","volume":"44.24"},{"time":1793871900,"open":"1013.84","high":"1018.08","low":"1012.04","close":"1013.61","volume":"43.54"},{"time":1793872800,"open":"1013.61","high":"1013.61","low":"1008.48","close":"1009.22","volume":"44.57"},{"time":1793873700,"open":"1009.22","high":"1014.36","low":"1009.05","close":"1012.35","volume":"16.91"},{"time":1793874600,"open":"1012.35","high":"1014.68","low":"1006.69","close":"1010.28","volume":"36.15"},{"time":1793875500,"open":"1010.28","high":"1010.79","low":"1001.56","close":"1002.15","volume":"13.17"},{"time":1793876400,"open":"1002.15","high":"1005.21","low":"1001.14","close":"1004.98","volume":"48.16"},{"time":1793877300,"open":"1004.98","high":"1006.14","low":"1000.32","close":"1002.14","volume":"40.42"},{"time":1793878200,"open":"1002.14","high":"1007.44","low":"1001.88","close":"1004.02","volume":"5.3"},{"time":1793879100,"open":"1004.02","high":"1005.69","low":"1000.63","close":"1001.4","volume":"18.98"},{"time":1793880000,"open":"1001.4","high":"1001.4","low":"991.45","close":"994.68","volume":"9.9"},{"time":1793880900,"open":"994.68","high":"994.68","low":"978.85","close":"981.96","volume":"39.92"},{"time":1793881800,"open":"981.96","high":"984.68","low":"973.02","close":"973.02","volume":"45.02"},{"time":1793882700,"open":"973.02","high":"978.89","low":"961.68","close":"970.96","volume":"14.3"},{"time":1793883600,"open":"970.96","high":"974.91","low":"967.73","close":"972.58","volume":"13.97"},{"time":1793884500,"open":"972.58","high":"981.01","low":"972.58","close":"978.04","volume":"7.66"},{"time":1793885400,"open":"978.04","high":"978.04","low":"968.49","close":"973.14","volume":"17.67"},{"time":1793886300,"open":"973.14","high":"974.13","low":"966.3","close":"969.55","volume":"7.86"},{"time":1793887200,"open":"969.55","high":"971.03","low":"962.73","close":"965.82","volume":"68.69"},{"time":1793888100,"open":"965.82","high":"969.94","low":"955.51","close":"964.5","volume":"78.96"},{"time":1793889000,"open":"964.5","high":"967.31","low":"915.5","close":"915.5","volume":"112.38"},{"time":1793889900,"open":"915.5","high":"917.08","low":"886.64","close":"897.66","volume":"87.62"},{"time":1793890800,"open":"897.66","high":"901.01","low":"856.17","close":"864.57","volume":"23"},{"time":1793891700,"open":"864.57","high":"881.71","low":"840","close":"855.47","volume":"79.41"},{"time":1793892600,"open":"855.47","high":"864.68","low":"845.03","close":"850.56","volume":"47.37"},{"time":1793893500,"open":"850.56","high":"851.38","low":"810.16","close":"832.81","volume":"65.36"},{"time":1793894400,"open":"832.81","high":"865.47","low":"821.97","close":"863.76","volume":"72.16"},{"time":1793895300,"open":"863.76","high":"886.53","low":"858.43","close":"876.74","volume":"95.01"},{"time":1793896200,"open":"876.74","high":"886.23","low":"870.72","close":"871.55","volume":"53.28"},{"time":1793897100,"open":"871.55","high":"879.08","low":"861.05","close":"863.38","volume":"54.98"},{"time":1793898000,"open":"863.38","high":"863.38","low":"848.23","close":"858.94","volume":"52.03"},{"time":1793898900,"open":"858.94","high":"867.64","low":"855.67","close":"858.19","volume":"13.54"},{"time":1793899800,"open":"858.19","high":"860.03","low":"843.53","close":"845.29","volume":"35.44"},{"time":1793900700,"open":"845.29","high":"845.35","low":"833.92","close":"836.42","volume":"24.93"},{"time":1793901600,"open":"836.42","high":"847.07","low":"829.52","close":"840.04","volume":"11.09"},{"time":1793902500,"open":"840.04","high":"843.6","low":"832.82","close":"838.88","volume":"9.68"},{"time":1793903400,"open":"838.88","high":"842.31","low":"828.5","close":"834.82","volume":"38.99"},{"time":1793904300,"open":"834.82","high":"841.92","low":"825.5","close":"841.92","volume":"32.65"},{"time":1793905200,"open":"841.92","high":"847.02","low":"832.51","close":"846.44","volume":"35.37"},{"time":1793906100,"open":"846.44","high":"853.42","low":"833.16","close":"836.41","volume":"20.58"},{"time":1793907000,"open":"836.41","high":"857.62","low":"834.22","close":"853.01","volume":"42.34"},{"time":1793907900,"open":"853.01","high":"862.42","low":"850.2","close":"856.28","volume":"8.8"},{"time":1793908800,"open":"856.28","high":"856.28","low":"836.76","close":"839.18","volume":"14.88"},{"time":1793909700,"open":"839.18","high":"847.01","low":"836.03","close":"840.94","volume":"12.38"},{"time":1793910600,"open":"840.94","high":"842.41","low":"829.45","close":"830.67","volume":"10.32"},{"time":1793911500,"open":"830.67","high":"833.02","low":"806.3","close":"809.95","volume":"30.12"},{"time":1793912400,"open":"809.95","high":"817.53","low":"795.14","close":"814.24","volume":"19.71"},{"time":1793913300,"open":"814.24","high":"823.45","low":"803.09","close":"821.56","volume":"12.44"},{"time":1793914200,"open":"821.56","high":"840.24","low":"820.89","close":"829.34","volume":"21.32"},{"time":1793915100,"open":"829.34","high":"839.98","low":"823.44","close":"832.92","volume":"17.63"},{"time":1793916000,"open":"832.92","high":"833.7","low":"823.7","close":"828.33","volume":"9.14"},{"time":1793916900,"open":"828.33","high":"828.72","low":"817.88","close":"821.23","volume":"8"},{"time":1793917800,"open":"821.23","high":"823.35","low":"815.39","close":"817.61","volume":"11.38"},{"time":1793918700,"open":"817.61","high":"821.54","low":"812.48","close":"819.85","volume":"7.08"},{"time":1793919600,"open":"819.85","high":"822.2","low":"805.29","close":"806.67","volume":"136.85"},{"time":1793920500,"open":"806.67","high":"822.66","low":"795.42","close":"814.04","volume":"329.41"},{"time":1793921400,"open":"814.04","high":"815.8","low":"802.8","close":"814.16","volume":"499.23"},{"time":1793922300,"open":"814.16","high":"816.61","low":"807.23","close":"811.13","volume":"285.6"},{"time":1793923200,"open":"811.13","high":"832.74","low":"811.13","close":"830.43","volume":"113.01"},{"time":1793924100,"open":"830.43","high":"849.92","low":"829.53","close":"846.1","volume":"109.29"},{"time":1793925000,"open":"846.1","high":"853.7","low":"841.94","close":"845.07","volume":"22.47"},{"time":1793925900,"open":"845.07","high":"846.42","low":"835.86","close":"845.66","volume":"22.82"},{"time":1793926800,"open":"845.66","high":"845.66","low":"833.41","close":"844.71","volume":"21.51"},{"time":1793927700,"open":"844.71","high":"844.71","low":"832.35","close":"839.43","volume":"7.1"},{"time":1793928600,"open":"839.43","high":"847.91","low":"836.06","close":"841.09","volume":"7.28"},{"time":1793929500,"open":"841.09","high":"853.58","low":"840.35","close":"852.91","volume":"14.65"},{"time":1793930400,"open":"852.91","high":"865.77","low":"850.87","close":"863.28","volume":"32.59"},{"time":1793931300,"open":"863.28","high":"874.81","low":"861.56","close":"874.01","volume":"8.08"},{"time":1793932200,"open":"874.01","high":"874.3","low":"865.71","close":"868.31","volume":"7.08"},{"time":1793933100,"open":"868.31","high":"879.03","low":"866.82","close":"869.54","volume":"7.21"},{"time":1793934000,"open":"869.54","high":"872.93","low":"861.35","close":"863.41","volume":"16.2"},{"time":1793934900,"open":"863.41","high":"863.91","low":"857.41","close":"861.36","volume":"7.74"},{"time":1793935800,"open":"861.36","high":"864.28","low":"858.58","close":"859.26","volume":"9.01"},{"time":1793936700,"open":"859.26","high":"860.2","low":"853.29","close":"858.64","volume":"11.98"},{"time":1793937600,"open":"858.64","high":"858.64","low":"848.54","close":"856.95","volume":"7.22"},{"time":1793938500,"open":"856.95","high":"858.17","low":"853.26","close":"855.67","volume":"7.26"},{"time":1793939400,"open":"855.67","high":"860.44","low":"855.47","close":"857.37","volume":"7.66"},{"time":1793940300,"open":"857.37","high":"861.71","low":"856.88","close":"859.15","volume":"7.6"},{"time":1793941200,"open":"859.15","high":"865.37","low":"851.9","close":"852.12","volume":"7.46"},{"time":1793942100,"open":"852.12","high":"857.66","low":"849.6","close":"852.49","volume":"8.22"},{"time":1793943000,"open":"852.49","high":"857.83","low":"848.56","close":"851.96","volume":"8.96"},{"time":1793943900,"open":"851.96","high":"853.68","low":"847.01","close":"847.12","volume":"7.26"},{"time":1793944800,"open":"847.12","high":"847.75","low":"841.67","close":"842.81","volume":"7.44"},{"time":1793945700,"open":"842.81","high":"853.23","low":"842.81","close":"853.16","volume":"9.64"},{"time":1793946600,"open":"853.16","high":"858.67","low":"851.98","close":"855.73","volume":"9.54"},{"time":1793947500,"open":"855.73","high":"858.23","low":"853.05","close":"856.35","volume":"7.03"},{"time":1793948400,"open":"856.35","high":"860.53","low":"851.31","close":"857.67","volume":"39.09"},{"time":1793949300,"open":"857.67","high":"861.89","low":"851.09","close":"852.81","volume":"12.6"},{"time":1793950200,"open":"852.81","high":"860.69","low":"848.14","close":"858.42","volume":"7.04"},{"time":1793951100,"open":"858.42","high":"863.39","low":"857.52","close":"860.33","volume":"10.29"},{"time":1793952000,"open":"860.33","high":"865.46","low":"858.96","close":"864.36","volume":"7.25"},{"time":1793952900,"open":"864.36","high":"867.47","low":"862.43","close":"862.86","volume":"7.46"},{"time":1793953800,"open":"862.86","high":"868.92","low":"861.05","close":"867.51","volume":"6.8"},{"time":1793954700,"open":"867.51","high":"868.14","low":"862.87","close":"863.2","volume":"7.28"},{"time":1793955600,"open":"863.2","high":"891.03","low":"863.2","close":"882.87","volume":"23.91"},{"time":1793956500,"open":"882.87","high":"893.51","low":"881.42","close":"888.48","volume":"26.95"},{"time":1793957400,"open":"888.48","high":"890.52","low":"881.46","close":"884.48","volume":"8.5"},{"time":1793958300,"open":"884.48","high":"887.19","low":"875.53","close":"875.62","volume":"12.24"},{"time":1793959200,"open":"875.62","high":"881.48","low":"873.2","close":"880.31","volume":"44.7"},{"time":1793960100,"open":"880.31","high":"883.15","low":"874.58","close":"878.95","volume":"19.12"},{"time":1793961000,"open":"878.95","high":"884.1","low":"877.35","close":"883.72","volume":"13.35"},{"time":1793961900,"open":"883.72","high":"883.72","low":"876.29","close":"876.53","volume":"7.12"},{"time":1793962800,"open":"876.53","high":"882.17","low":"875.14","close":"880.81","volume":"8.62"},{"time":1793963700,"open":"880.81","high":"889.44","low":"880.43","close":"889.22","volume":"7.25"},{"time":1793964600,"open":"889.22","high":"906.4","low":"887.39","close":"903.52","volume":"55.16"},{"time":1793965500,"open":"903.52","high":"906.5","low":"896.74","close":"898.31","volume":"70.67"},{"time":1793966400,"open":"898.31","high":"908.06","low":"897.7","close":"901.17","volume":"23.66"},{"time":1793967300,"open":"901.17","high":"911.29","low":"897.75","close":"906.88","volume":"53.57"},{"time":1793968200,"open":"906.88","high":"907.44","low":"897.29","close":"902.01","volume":"36.96"},{"time":1793969100,"open":"902.01","high":"902.01","low":"887.62","close":"888.6","volume":"17.34"},{"time":1793970000,"open":"888.6","high":"892.86","low":"879.86","close":"884.31","volume":"34.88"},{"time":1793970900,"open":"884.31","high":"896.18","low":"882.17","close":"894.99","volume":"8.38"},{"time":1793971800,"open":"894.99","high":"899.93","low":"881.8","close":"885.88","volume":"47.58"},{"time":1793972700,"open":"885.88","high":"895.71","low":"884.97","close":"893.85","volume":"28.67"},{"time":1793973600,"open":"893.85","high":"897.17","low":"871.01","close":"882.18","volume":"36.3"}]}}},{"symbol":"SOLUSDT","evaluated_at":"2026-11-06T14:00:49.966","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":88.24,"high":103.83,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793361600,"index":67,"shadow":{"gap":0.91,"shape":false,"gapAtr":0.41961572974821},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":96.035,"originIndex":57,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.09999999999999432,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.04852283952082677,"direction":"bull"},{"gap":0.3800000000000097,"time":1792785600,"type":"MSS","index":27,"shape":false,"gapAtr":0.1843867901791569,"direction":"bear"},{"gap":2.539999999999992,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.232480123829066,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":1.120000000000005,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.957261619306855,"direction":"bear"},{"gap":0.9699999999999989,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":2.561199795292531,"direction":"bear"},{"gap":0.5300000000000011,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.399418444850563,"direction":"bear"},{"gap":0.01999999999999602,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.05280824320189741,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":6,"itl":8,"lth":2,"ltl":1,"sth":26,"stl":28,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":104.46,"high":105.23,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":105.66,"high":106.65,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":104.74,"high":104.97,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":103.1,"high":103.48,"time":1792785600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":101.42,"high":102.15,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":101.6,"high":102.15,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.78,"high":101.86,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.9,"high":100.1,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":97.23,"high":99.77,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":95.36,"high":96.27,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":95.36,"high":96.05,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":95.95,"high":96.05,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":94.91,"high":95.19,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":92.42,"high":92.77,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":92.79,"high":92.94,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":94.16,"high":94.43,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":91.53,"high":95.74,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":96.24,"high":96.41,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":95.88,"high":96.07,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":95.36,"high":95.77,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":93.96,"high":95.08,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":92.97,"high":93.94,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":92.01,"high":92.54,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":89.39,"high":89.6,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":89.44,"high":89.58,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":89.88,"high":90.01,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":90.07,"high":90.27,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":90.27,"high":90.5,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":104.05,"high":104.36,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":102.32,"high":102.38,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":100.33,"high":102.64,"time":1793275200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":94.65,"high":94.81,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":95.84,"high":96.49,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":96.78,"high":96.79,"time":1793873700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":96.47,"high":96.49,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":95.09,"high":95.29,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":89.29,"high":89.3,"time":1793922300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":89.14,"high":89.42,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":89.52,"high":89.78,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":89.95,"high":89.99,"time":1793962800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":89.29,"high":89.3,"time":1793922300,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":109.18,"origin":"HTF"},{"time":1792756800,"type":"high","index":25,"price":105.22,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":103.83,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":98.15,"origin":"HTF"},{"time":1793872800,"type":"high","index":7,"price":96.94,"origin":"LTF"},{"time":1793895300,"type":"high","index":32,"price":91.53,"origin":"LTF"},{"time":1793968200,"type":"high","index":113,"price":90.86,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":97.07,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":31,"price":98.62,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":88.24,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":94.88,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":88.24,"origin":"LTF"},{"time":1793943000,"type":"low","index":85,"price":88.89,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":88.24,"origin":"PD"}],"sweeps":[{"time":1792612800,"type":"BSL","close":106.91,"index":15,"price":108.21,"extreme":108.48,"confirmed":true},{"time":1793073600,"type":"SSL","close":100.04,"index":47,"price":99.84,"extreme":99.38,"confirmed":true},{"time":1793088000,"type":"SSL","close":100.07,"index":48,"price":99.84,"extreme":99.11,"confirmed":true},{"time":1793102400,"type":"SSL","close":100.91,"index":49,"price":99.84,"extreme":99.82,"confirmed":true},{"time":1793174400,"type":"BSL","close":102.71,"index":54,"price":102.73,"extreme":103.67,"confirmed":true},{"time":1793203200,"type":"SSL","close":103.01,"index":56,"price":102.99,"extreme":100.67,"confirmed":false},{"time":1793217600,"type":"BSL","close":102.37,"index":57,"price":102.73,"extreme":103.83,"confirmed":true},{"time":1793260800,"type":"SSL","close":100.33,"index":60,"price":99.84,"extreme":99.7,"confirmed":true},{"time":1793289600,"type":"BSL","close":99.78,"index":62,"price":102.73,"extreme":103.16,"confirmed":true},{"time":1793692800,"type":"SSL","close":92.5,"index":90,"price":92.37,"extreme":91.52,"confirmed":true},{"time":1793707200,"type":"SSL","close":93.71,"index":91,"price":92.37,"extreme":92.36,"confirmed":false},{"time":1793750400,"type":"SSL","close":91.02,"index":94,"price":90.83,"extreme":89.84,"confirmed":true},{"time":1793764800,"type":"SSL","close":93.02,"index":95,"price":92.37,"extreme":90.92,"confirmed":true},{"time":1793880000,"type":"SSL","close":90.15,"index":103,"price":89.84,"extreme":89.17,"confirmed":false},{"time":1793894400,"type":"SSL","close":90.06,"index":104,"price":89.84,"extreme":88.71,"confirmed":false},{"time":1793952000,"type":"SSL","close":90.38,"index":108,"price":89.84,"extreme":89.43,"confirmed":false},{"time":1793920500,"type":"SSL","close":89.11,"index":60,"price":88.71,"extreme":88.24,"confirmed":true},{"time":1793965500,"type":"BSL","close":90.38,"index":110,"price":90.53,"extreme":90.59,"confirmed":false},{"time":1793966400,"type":"BSL","close":90.42,"index":111,"price":90.53,"extreme":90.64,"confirmed":true},{"time":1793969100,"type":"BSL","close":90.17,"index":114,"price":90.53,"extreme":90.64,"confirmed":true},{"time":1793971800,"type":"SSL","close":90.24,"index":117,"price":89.88,"extreme":89.73,"confirmed":true}]},"signal_timestamp":1793973621,"trades":[{"id":"8499a1f13c41996cbde37127450c988b","account":"계정 8DA162","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"3.29000000","settled":true,"exitReason":"sl","entryPrice":"121.26","grossPnl":"1.628","fee":"0.47971128","feeSource":null,"exitPriceSource":null,"netPnl":"1.14828872","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"faabf31016d965e1550e2c3c2d1a257a","account":"계정 8DA162","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"19.17000000","settled":true,"exitReason":"sl","entryPrice":"73.03","grossPnl":"2.2365","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"965f6286885594dff51844b41ddaad28","account":"계정 07841E","symbol":"SOLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":null,"quantity":"32.62000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"bfeff8802550c6fa41a8455c0508a67d","account":"계정 07841E","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"3.29000000","settled":true,"exitReason":"sl","entryPrice":"121.26","grossPnl":"1.628","fee":"0.47971128","feeSource":null,"exitPriceSource":null,"netPnl":"1.14828872","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"4bd4a86f325e7d9e83bdc42a21159e7d","account":"계정 23CCB7","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"3.29000000","settled":true,"exitReason":"sl","entryPrice":"121.26","grossPnl":"1.628","fee":"0.47971128","feeSource":null,"exitPriceSource":null,"netPnl":"1.14828872","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"34f41a76c9fec0baad8f110ca182ab17","account":"계정 07841E","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.09000000","settled":true,"exitReason":"sl","entryPrice":"73.53","grossPnl":"-0.0126","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"53410ec769b0b1140b1c96b9e78fec28","account":"계정 23CCB7","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"54.39000000","settled":true,"exitReason":"sl","entryPrice":"73.53","grossPnl":"-7.6146","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"e3862034c9a80de464ce0e3feb81844e","account":"계정 4B9BF1","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"119.99","grossPnl":"-1.4319","fee":"0.47862090","feeSource":null,"exitPriceSource":null,"netPnl":"-1.91052090","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"520e36f37bc883f235ce6d4ce39e663b","account":"계정 8DA162","symbol":"SOLUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"119.99","grossPnl":"-1.4319","fee":"0.47862090","feeSource":null,"exitPriceSource":null,"netPnl":"-1.91052090","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2db12d166985934c41906bd34b6b7433","account":"계정 8DA162","symbol":"SOLUSDT","cycle":1,"direction":"SHORT","model":null,"mode":null,"quantity":"19.22000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"45680f1b72b61eb92619a6617ceeb725","account":"계정 07841E","symbol":"SOLUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"119.99","grossPnl":"-1.4319","fee":"0.47862090","feeSource":null,"exitPriceSource":null,"netPnl":"-1.91052090","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4a5bfbd719f60d489b0b4d063e314a08","account":"계정 8DA162","symbol":"SOLUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.32000000","settled":true,"exitReason":"sl","entryPrice":"120.41","grossPnl":"1.7316","fee":"0.48075240","feeSource":null,"exitPriceSource":null,"netPnl":"1.25084760","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c76a235e3c3da4585872a3623f24cb2c","account":"계정 8DA162","symbol":"SOLUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"19.03000000","settled":true,"exitReason":"close","entryPrice":"73.56","grossPnl":"5.1102","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"3f6db3088b5e2d64af2a8bce1ddbbc08","account":"계정 07841E","symbol":"SOLUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.32000000","settled":true,"exitReason":"sl","entryPrice":"120.41","grossPnl":"1.7316","fee":"0.48075240","feeSource":null,"exitPriceSource":null,"netPnl":"1.25084760","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"523f4405984b995aa051922cb8b828db","account":"계정 8DA162","symbol":"SOLUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.32000000","settled":true,"exitReason":"sl","entryPrice":"120.35","grossPnl":"-1.66","fee":"0.47847840","feeSource":null,"exitPriceSource":null,"netPnl":"-2.13847840","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2a43c09df6c14d71bb0fe8dc4a948b75","account":"계정 8DA162","symbol":"SOLUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"19.03000000","settled":true,"exitReason":"sl","entryPrice":"73.53","grossPnl":"-2.6642","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"a1423d74e2e901655fcfa4f903094346","account":"계정 07841E","symbol":"SOLUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.66000000","settled":true,"exitReason":"sl","entryPrice":"120.35","grossPnl":"-0.83","fee":"0.23923920","feeSource":null,"exitPriceSource":null,"netPnl":"-1.06923920","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:55.956Z","seconds":86400,"candles":[{"time":1783641600,"open":"78.01","high":"79.6","low":"77.16","close":"78.08","volume":"1650666.14"},{"time":1783728000,"open":"78.08","high":"78.8","low":"76.73","close":"76.74","volume":"594173.04"},{"time":1783814400,"open":"76.74","high":"77.75","low":"75.53","close":"76.87","volume":"637840.22"},{"time":1783900800,"open":"76.87","high":"78.19","low":"74.05","close":"74.97","volume":"1000817.58"},{"time":1783987200,"open":"74.97","high":"77.91","low":"74.48","close":"77.83","volume":"972557.9"},{"time":1784073600,"open":"77.83","high":"79.04","low":"76.9","close":"77.23","volume":"902786.02"},{"time":1784160000,"open":"77.23","high":"77.58","low":"74.97","close":"75.28","volume":"767387.98"},{"time":1784246400,"open":"75.28","high":"75.71","low":"73.32","close":"74.99","volume":"682698.2"},{"time":1784332800,"open":"74.99","high":"75.64","low":"74.45","close":"75.46","volume":"293903.38"},{"time":1784419200,"open":"75.46","high":"76.67","low":"75.35","close":"76.34","volume":"498651.42"},{"time":1784505600,"open":"76.34","high":"78.37","low":"75.46","close":"77.81","volume":"1307962.44"},{"time":1784592000,"open":"77.81","high":"78.86","low":"77.45","close":"78.1","volume":"535070.14"},{"time":1784678400,"open":"78.1","high":"78.83","low":"76.94","close":"77.93","volume":"629118.22"},{"time":1784764800,"open":"77.93","high":"78.5","low":"75.38","close":"75.84","volume":"645714.04"},{"time":1784851200,"open":"75.84","high":"76.42","low":"73.38","close":"73.93","volume":"627644.18"},{"time":1784937600,"open":"73.93","high":"74.69","low":"73.5","close":"74.48","volume":"326615.82"},{"time":1785024000,"open":"74.48","high":"77.07","low":"74.44","close":"76.75","volume":"498723.42"},{"time":1785110400,"open":"76.75","high":"77.5","low":"73.7","close":"74.16","volume":"1495301.44"},{"time":1785196800,"open":"74.16","high":"74.55","low":"72.35","close":"73.79","volume":"926247.32"},{"time":1785283200,"open":"73.79","high":"74.5","low":"72.26","close":"73.64","volume":"1665344.82"},{"time":1785369600,"open":"73.64","high":"74.97","low":"73.1","close":"74.46","volume":"757704.66"},{"time":1785456000,"open":"74.46","high":"75.28","low":"72.52","close":"72.83","volume":"825872.76"},{"time":1785542400,"open":"72.83","high":"73.18","low":"70.54","close":"71.9","volume":"495574.68"},{"time":1785628800,"open":"71.9","high":"74.32","low":"71.89","close":"73.6","volume":"760251.36"},{"time":1785715200,"open":"73.6","high":"74.27","low":"71.96","close":"73.53","volume":"940901.8"},{"time":1785801600,"open":"73.53","high":"74.43","low":"73.01","close":"73.71","volume":"1855862.76"},{"time":1785888000,"open":"73.71","high":"74.8","low":"73.22","close":"74","volume":"1167118.22"},{"time":1785974400,"open":"74","high":"74.32","low":"72.3","close":"72.65","volume":"890832.42"},{"time":1786060800,"open":"72.65","high":"74.33","low":"72.39","close":"73.62","volume":"625231.92"},{"time":1786147200,"open":"73.62","high":"76.78","low":"73.53","close":"76","volume":"664625.24"},{"time":1786233600,"open":"76","high":"77.89","low":"75.71","close":"76.23","volume":"564633.24"},{"time":1786320000,"open":"76.23","high":"77.14","low":"75.53","close":"75.95","volume":"931893.2"},{"time":1786406400,"open":"75.95","high":"76.64","low":"74.58","close":"76.26","volume":"778611.46"},{"time":1786492800,"open":"76.26","high":"77.34","low":"75.29","close":"75.59","volume":"620195.2"},{"time":1786579200,"open":"75.59","high":"76.59","low":"75.03","close":"76.23","volume":"1058413.26"},{"time":1786665600,"open":"76.23","high":"76.29","low":"74.61","close":"75.37","volume":"757122.98"},{"time":1786752000,"open":"75.37","high":"75.7","low":"75","close":"75.31","volume":"302112.04"},{"time":1786838400,"open":"75.31","high":"75.68","low":"74.1","close":"74.57","volume":"374887.18"},{"time":1786924800,"open":"74.57","high":"76.2","low":"74.38","close":"75.98","volume":"854716.1"},{"time":1787011200,"open":"75.98","high":"77.45","low":"75.17","close":"77.03","volume":"780573.78"},{"time":1787097600,"open":"77.03","high":"87.28","low":"76.59","close":"85.37","volume":"1823293.72"},{"time":1787184000,"open":"85.37","high":"88.1","low":"83.99","close":"87.64","volume":"1372682.3"},{"time":1787270400,"open":"87.64","high":"95.02","low":"87.55","close":"93.73","volume":"2058315.76"},{"time":1787356800,"open":"93.73","high":"102.79","low":"87.83","close":"93.83","volume":"1774698.7"},{"time":1787443200,"open":"93.83","high":"97.26","low":"91.61","close":"95.44","volume":"872101.16"},{"time":1787529600,"open":"95.44","high":"98.97","low":"93.21","close":"98.95","volume":"1575188.22"},{"time":1787616000,"open":"98.95","high":"103","low":"95.46","close":"96.56","volume":"1674947.92"},{"time":1787702400,"open":"96.56","high":"102.4","low":"94.9","close":"102.05","volume":"786879.98"},{"time":1787788800,"open":"102.05","high":"110.58","low":"100.51","close":"109.09","volume":"2309716.98"},{"time":1787875200,"open":"109.09","high":"109.98","low":"102.28","close":"104.09","volume":"1423638.7"},{"time":1787961600,"open":"104.09","high":"105.85","low":"102.95","close":"105.55","volume":"406264.14"},{"time":1788048000,"open":"105.55","high":"107.4","low":"100.31","close":"101.7","volume":"739250.56"},{"time":1788134400,"open":"101.7","high":"104.97","low":"100.81","close":"102.99","volume":"1028879.34"},{"time":1788220800,"open":"102.99","high":"104.32","low":"98.3","close":"99.92","volume":"1518315.44"},{"time":1788307200,"open":"99.92","high":"100.94","low":"97.34","close":"100.38","volume":"1242784.62"},{"time":1788393600,"open":"100.38","high":"105.92","low":"99.18","close":"103.86","volume":"856782.38"},{"time":1788480000,"open":"103.86","high":"104.72","low":"100.12","close":"101.86","volume":"1007867.62"},{"time":1788566400,"open":"101.86","high":"104.33","low":"101.53","close":"103.11","volume":"456682.62"},{"time":1788652800,"open":"103.11","high":"107.29","low":"103.11","close":"106.5","volume":"722662.04"},{"time":1788739200,"open":"106.5","high":"107.07","low":"102.95","close":"103.74","volume":"879438.84"},{"time":1788825600,"open":"103.74","high":"104.79","low":"101.63","close":"103.33","volume":"458325.32"},{"time":1788912000,"open":"103.33","high":"105.09","low":"100.28","close":"101.51","volume":"1245296.5"},{"time":1788998400,"open":"101.51","high":"102.14","low":"98.5","close":"98.61","volume":"1410301.1"},{"time":1789084800,"open":"98.61","high":"105.74","low":"98.09","close":"102.41","volume":"1211111.4"},{"time":1789171200,"open":"102.41","high":"102.54","low":"101.18","close":"101.71","volume":"197686.02"},{"time":1789257600,"open":"101.71","high":"102.3","low":"99.12","close":"99.24","volume":"459695.04"},{"time":1789344000,"open":"99.24","high":"104.8","low":"98.93","close":"102.51","volume":"575627.6"},{"time":1789430400,"open":"102.51","high":"102.83","low":"95.69","close":"96.82","volume":"796637.52"},{"time":1789516800,"open":"96.82","high":"98.92","low":"96.06","close":"98.61","volume":"553110.94"},{"time":1789603200,"open":"98.61","high":"102.02","low":"98.41","close":"101.58","volume":"628317.28"},{"time":1789689600,"open":"101.58","high":"114.31","low":"100.84","close":"112.73","volume":"2046170.38"},{"time":1789776000,"open":"112.73","high":"114.06","low":"110.06","close":"111.03","volume":"617891.22"},{"time":1789862400,"open":"111.03","high":"111.42","low":"107.38","close":"111.1","volume":"767515.16"},{"time":1789948800,"open":"111.1","high":"119.99","low":"110.71","close":"118.86","volume":"1842286.38"},{"time":1790035200,"open":"118.86","high":"119.45","low":"115.5","close":"118.5","volume":"1684567.26"},{"time":1790121600,"open":"118.5","high":"119.68","low":"112.92","close":"114.95","volume":"1054508.04"},{"time":1790208000,"open":"114.95","high":"117.69","low":"112.48","close":"116.99","volume":"1338558.38"},{"time":1790294400,"open":"116.99","high":"122.91","low":"115.85","close":"122.1","volume":"1178437.56"},{"time":1790380800,"open":"122.1","high":"122.37","low":"119.75","close":"121.35","volume":"602136.48"},{"time":1790467200,"open":"121.35","high":"124.92","low":"120.04","close":"121.95","volume":"800276.24"},{"time":1790553600,"open":"121.95","high":"122.92","low":"117.19","close":"118.83","volume":"1086237.16"},{"time":1790640000,"open":"118.83","high":"121.6","low":"116.23","close":"119.08","volume":"825301.44"},{"time":1790726400,"open":"119.08","high":"122.8","low":"116.98","close":"118.05","volume":"1331046.82"},{"time":1790812800,"open":"118.05","high":"119.57","low":"116.65","close":"118.35","volume":"1257876.68"},{"time":1790899200,"open":"118.35","high":"123.76","low":"117.12","close":"118.55","volume":"1316016.76"},{"time":1790985600,"open":"118.55","high":"120.04","low":"118.45","close":"119.54","volume":"281633.62"},{"time":1791072000,"open":"119.54","high":"122.25","low":"119.54","close":"121.54","volume":"353316.12"},{"time":1791158400,"open":"121.54","high":"122.04","low":"118.87","close":"120.72","volume":"637306.34"},{"time":1791244800,"open":"120.72","high":"121.97","low":"118.83","close":"120.65","volume":"832567.56"},{"time":1791331200,"open":"120.65","high":"120.65","low":"115.21","close":"116.24","volume":"1214774.6"},{"time":1791417600,"open":"116.24","high":"116.75","low":"105.66","close":"109.56","volume":"1731216"},{"time":1791504000,"open":"109.56","high":"111.98","low":"108.42","close":"109.07","volume":"953611.84"},{"time":1791590400,"open":"109.07","high":"110.74","low":"108.9","close":"110.04","volume":"401556.8"},{"time":1791676800,"open":"110.04","high":"112.72","low":"108.9","close":"111.3","volume":"623667.34"},{"time":1791763200,"open":"111.3","high":"113.37","low":"105.35","close":"105.7","volume":"1472992.32"},{"time":1791849600,"open":"105.7","high":"109","low":"101.81","close":"106.78","volume":"1690674.48"},{"time":1791936000,"open":"106.78","high":"108.64","low":"103.48","close":"104.25","volume":"564055.86"},{"time":1792022400,"open":"104.25","high":"106.45","low":"100.63","close":"105.39","volume":"701525.26"},{"time":1792108800,"open":"105.39","high":"107.35","low":"102.43","close":"104.4","volume":"569380.1"},{"time":1792195200,"open":"104.4","high":"105.24","low":"101.21","close":"103.41","volume":"428958.96"},{"time":1792281600,"open":"103.41","high":"104.75","low":"100.37","close":"104.07","volume":"467155.56"},{"time":1792368000,"open":"104.07","high":"106.16","low":"103.49","close":"105.03","volume":"526098.3"},{"time":1792454400,"open":"105.03","high":"108.21","low":"103.61","close":"106.48","volume":"590281.32"},{"time":1792540800,"open":"106.48","high":"109.18","low":"105.58","close":"106.91","volume":"512876.44"},{"time":1792627200,"open":"106.91","high":"107.44","low":"102.99","close":"103.61","volume":"545169.82"},{"time":1792713600,"open":"103.61","high":"105.22","low":"101.66","close":"102.79","volume":"448458.24"},{"time":1792800000,"open":"102.79","high":"103.1","low":"98.62","close":"102.32","volume":"449157.94"},{"time":1792886400,"open":"102.32","high":"102.73","low":"100.3","close":"101.35","volume":"285022.76"},{"time":1792972800,"open":"101.35","high":"102.71","low":"99.84","close":"100.92","volume":"496543.18"},{"time":1793059200,"open":"100.92","high":"101.84","low":"99.11","close":"101.29","volume":"914563.34"},{"time":1793145600,"open":"101.29","high":"103.83","low":"100.41","close":"102.37","volume":"856592.7"},{"time":1793232000,"open":"102.37","high":"103.16","low":"94.84","close":"95.62","volume":"1271127.5"},{"time":1793318400,"open":"95.62","high":"98.53","low":"92.37","close":"96.29","volume":"1102635.66"},{"time":1793404800,"open":"96.29","high":"96.99","low":"95.15","close":"95.44","volume":"241437.03"},{"time":1793491200,"open":"95.44","high":"95.92","low":"93.17","close":"94.51","volume":"303680.01"},{"time":1793577600,"open":"94.51","high":"95.9","low":"90.83","close":"91.95","volume":"672266.97"},{"time":1793664000,"open":"91.95","high":"93.92","low":"91.23","close":"92.8","volume":"426289.22"},{"time":1793750400,"open":"92.8","high":"98.15","low":"89.84","close":"95.56","volume":"700520.68"},{"time":1793836800,"open":"95.56","high":"97.07","low":"88.24","close":"89.29","volume":"656392.99"},{"time":1793923200,"open":"89.29","high":"90.86","low":"88.89","close":"89.83","volume":"230431.69"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:56.112Z","seconds":14400,"candles":[{"time":1792252800,"open":"103.57","high":"104.17","low":"102.89","close":"104.05","volume":"83466.12"},{"time":1792267200,"open":"104.05","high":"104.29","low":"101.21","close":"103.41","volume":"182792.64"},{"time":1792281600,"open":"103.41","high":"104.75","low":"103.18","close":"104.48","volume":"58494.28"},{"time":1792296000,"open":"104.48","high":"104.52","low":"103.16","close":"103.27","volume":"34974.4"},{"time":1792310400,"open":"103.27","high":"104.31","low":"102.93","close":"103.95","volume":"70951.94"},{"time":1792324800,"open":"103.95","high":"104.27","low":"101.67","close":"102.17","volume":"90402.62"},{"time":1792339200,"open":"102.17","high":"102.46","low":"100.37","close":"100.77","volume":"95556.46"},{"time":1792353600,"open":"100.77","high":"104.28","low":"100.46","close":"104.07","volume":"116775.86"},{"time":1792368000,"open":"104.07","high":"105.85","low":"103.73","close":"105.21","volume":"84443.16"},{"time":1792382400,"open":"105.21","high":"106.16","low":"105.08","close":"105.61","volume":"57657.14"},{"time":1792396800,"open":"105.61","high":"105.94","low":"104.32","close":"104.65","volume":"84989.36"},{"time":1792411200,"open":"104.65","high":"105.56","low":"103.49","close":"104.09","volume":"196851.12"},{"time":1792425600,"open":"104.09","high":"104.71","low":"103.62","close":"104.02","volume":"42093.08"},{"time":1792440000,"open":"104.02","high":"105.62","low":"103.92","close":"105.03","volume":"60064.44"},{"time":1792454400,"open":"105.03","high":"105.42","low":"103.61","close":"105.28","volume":"68863.8"},{"time":1792468800,"open":"105.28","high":"105.46","low":"104.18","close":"104.36","volume":"40489.84"},{"time":1792483200,"open":"104.36","high":"104.46","low":"103.73","close":"104.05","volume":"64346.74"},{"time":1792497600,"open":"104.05","high":"108.21","low":"103.82","close":"105.81","volume":"268483.62"},{"time":1792512000,"open":"105.81","high":"106.77","low":"105.23","close":"105.99","volume":"105164.58"},{"time":1792526400,"open":"105.99","high":"107.14","low":"105.85","close":"106.48","volume":"42932.74"},{"time":1792540800,"open":"106.48","high":"107.07","low":"105.77","close":"105.78","volume":"40737.82"},{"time":1792555200,"open":"105.78","high":"106.95","low":"105.58","close":"106.79","volume":"42077.9"},{"time":1792569600,"open":"106.79","high":"107.23","low":"105.94","close":"106.83","volume":"79757.08"},{"time":1792584000,"open":"106.83","high":"108.89","low":"106.2","close":"108.43","volume":"219070.9"},{"time":1792598400,"open":"108.43","high":"109.18","low":"107.33","close":"108.26","volume":"88993.34"},{"time":1792612800,"open":"108.26","high":"108.48","low":"106.65","close":"106.91","volume":"42239.4"},{"time":1792627200,"open":"106.91","high":"107.44","low":"104.97","close":"105.48","volume":"88036.72"},{"time":1792641600,"open":"105.48","high":"105.66","low":"104.16","close":"104.39","volume":"76856.6"},{"time":1792656000,"open":"104.39","high":"104.74","low":"103.52","close":"104.41","volume":"91247.14"},{"time":1792670400,"open":"104.41","high":"105.22","low":"103.92","close":"104.58","volume":"129625"},{"time":1792684800,"open":"104.58","high":"104.89","low":"102.99","close":"103.62","volume":"110298.5"},{"time":1792699200,"open":"103.62","high":"104.04","low":"103","close":"103.61","volume":"49105.86"},{"time":1792713600,"open":"103.61","high":"104.81","low":"103.42","close":"104.19","volume":"46939.68"},{"time":1792728000,"open":"104.19","high":"104.73","low":"103.8","close":"104.26","volume":"42344.36"},{"time":1792742400,"open":"104.26","high":"104.87","low":"103.76","close":"104.49","volume":"67459.26"},{"time":1792756800,"open":"104.49","high":"105.22","low":"103.46","close":"104.73","volume":"123743.62"},{"time":1792771200,"open":"104.73","high":"104.98","low":"103.48","close":"103.51","volume":"49209.06"},{"time":1792785600,"open":"103.51","high":"104.07","low":"101.66","close":"102.79","volume":"118762.26"},{"time":1792800000,"open":"102.79","high":"103.1","low":"101.91","close":"102.63","volume":"44504.54"},{"time":1792814400,"open":"102.63","high":"102.83","low":"101.75","close":"101.85","volume":"33404.36"},{"time":1792828800,"open":"101.85","high":"102.14","low":"101.07","close":"101.47","volume":"72751.4"},{"time":1792843200,"open":"101.47","high":"101.75","low":"98.62","close":"99.72","volume":"174119.4"},{"time":1792857600,"open":"99.72","high":"101.42","low":"99.41","close":"101.12","volume":"79155.56"},{"time":1792872000,"open":"101.12","high":"102.54","low":"101.06","close":"102.32","volume":"45222.68"},{"time":1792886400,"open":"102.32","high":"102.69","low":"102.15","close":"102.38","volume":"28395.42"},{"time":1792900800,"open":"102.38","high":"102.73","low":"101.18","close":"101.59","volume":"42487.62"},{"time":1792915200,"open":"101.59","high":"101.6","low":"100.3","close":"101.26","volume":"53730.44"},{"time":1792929600,"open":"101.26","high":"101.84","low":"100.55","close":"101.59","volume":"74780.62"},{"time":1792944000,"open":"101.59","high":"102.23","low":"101.22","close":"101.75","volume":"35161.86"},{"time":1792958400,"open":"101.75","high":"102.04","low":"100.61","close":"101.35","volume":"50466.8"},{"time":1792972800,"open":"101.35","high":"101.64","low":"99.84","close":"100.18","volume":"116695.38"},{"time":1792987200,"open":"100.18","high":"101.56","low":"100.14","close":"100.68","volume":"53525.8"},{"time":1793001600,"open":"100.68","high":"101.98","low":"99.95","close":"101.67","volume":"79960.12"},{"time":1793016000,"open":"101.67","high":"102.71","low":"100.47","close":"101.87","volume":"111430.84"},{"time":1793030400,"open":"101.87","high":"101.93","low":"100.2","close":"100.43","volume":"73404.08"},{"time":1793044800,"open":"100.43","high":"100.95","low":"99.87","close":"100.92","volume":"61526.96"},{"time":1793059200,"open":"100.92","high":"101.11","low":"99.93","close":"100.13","volume":"30741.4"},{"time":1793073600,"open":"100.13","high":"100.36","low":"99.38","close":"100.04","volume":"184719.9"},{"time":1793088000,"open":"100.04","high":"100.58","low":"99.11","close":"100.07","volume":"267569.34"},{"time":1793102400,"open":"100.07","high":"101.27","low":"99.82","close":"100.91","volume":"236357.84"},{"time":1793116800,"open":"100.91","high":"101.35","low":"100.56","close":"101.11","volume":"100599.94"},{"time":1793131200,"open":"101.11","high":"101.84","low":"100.86","close":"101.29","volume":"94574.92"},{"time":1793145600,"open":"101.29","high":"102.4","low":"101.01","close":"101.96","volume":"96277.34"},{"time":1793160000,"open":"101.96","high":"102.31","low":"101.68","close":"102.3","volume":"78941.74"},{"time":1793174400,"open":"102.3","high":"103.67","low":"102.21","close":"102.71","volume":"162811.28"},{"time":1793188800,"open":"102.71","high":"102.72","low":"100.41","close":"101.01","volume":"196894.38"},{"time":1793203200,"open":"101.01","high":"103.02","low":"100.67","close":"103.01","volume":"159317.92"},{"time":1793217600,"open":"103.01","high":"103.83","low":"101.86","close":"102.37","volume":"162350.04"},{"time":1793232000,"open":"102.37","high":"102.5","low":"99.17","close":"99.64","volume":"202488.5"},{"time":1793246400,"open":"99.64","high":"100.78","low":"99.4","close":"99.71","volume":"89394.64"},{"time":1793260800,"open":"99.71","high":"100.79","low":"99.7","close":"100.33","volume":"80205.24"},{"time":1793275200,"open":"100.33","high":"102.7","low":"100.1","close":"102.64","volume":"210040.52"},{"time":1793289600,"open":"102.64","high":"103.16","low":"99.77","close":"99.78","volume":"153635.58"},{"time":1793304000,"open":"99.78","high":"99.9","low":"94.84","close":"95.62","volume":"535363.02"},{"time":1793318400,"open":"95.62","high":"97.23","low":"92.37","close":"97.2","volume":"280022.33"},{"time":1793332800,"open":"97.2","high":"98.53","low":"96.72","close":"97.29","volume":"91819.49"},{"time":1793347200,"open":"97.29","high":"97.55","low":"96.27","close":"96.53","volume":"287813.44"},{"time":1793361600,"open":"96.53","high":"96.88","low":"93.9","close":"94.81","volume":"288043.26"},{"time":1793376000,"open":"94.81","high":"95.36","low":"93.54","close":"94.65","volume":"102942.25"},{"time":1793390400,"open":"94.65","high":"96.34","low":"94.63","close":"96.29","volume":"51994.89"},{"time":1793404800,"open":"96.29","high":"96.99","low":"96.05","close":"96.16","volume":"55632.25"},{"time":1793419200,"open":"96.16","high":"96.34","low":"95.46","close":"95.55","volume":"37751.61"},{"time":1793433600,"open":"95.55","high":"95.95","low":"95.15","close":"95.83","volume":"37632.9"},{"time":1793448000,"open":"95.83","high":"96.35","low":"95.53","close":"95.9","volume":"37132.84"},{"time":1793462400,"open":"95.9","high":"96.2","low":"95.69","close":"95.78","volume":"34301.19"},{"time":1793476800,"open":"95.78","high":"96.21","low":"95.16","close":"95.44","volume":"38986.24"},{"time":1793491200,"open":"95.44","high":"95.92","low":"95.31","close":"95.56","volume":"29573.44"},{"time":1793505600,"open":"95.56","high":"95.92","low":"95.27","close":"95.52","volume":"27434.9"},{"time":1793520000,"open":"95.52","high":"95.89","low":"95.19","close":"95.27","volume":"48533.05"},{"time":1793534400,"open":"95.27","high":"95.35","low":"94.29","close":"94.76","volume":"92852.15"},{"time":1793548800,"open":"94.76","high":"94.91","low":"93.64","close":"93.95","volume":"55976.6"},{"time":1793563200,"open":"93.95","high":"94.61","low":"93.17","close":"94.51","volume":"49309.87"},{"time":1793577600,"open":"94.51","high":"95.9","low":"93.78","close":"95.55","volume":"122160.76"},{"time":1793592000,"open":"95.55","high":"95.65","low":"94.1","close":"94.25","volume":"66650.62"},{"time":1793606400,"open":"94.25","high":"94.95","low":"93.76","close":"94.08","volume":"68080.04"},{"time":1793620800,"open":"94.08","high":"94.94","low":"92.77","close":"93.49","volume":"134297.47"},{"time":1793635200,"open":"93.49","high":"93.89","low":"90.83","close":"91.73","volume":"191528.08"},{"time":1793649600,"open":"91.73","high":"92.42","low":"91.09","close":"91.95","volume":"89550"},{"time":1793664000,"open":"91.95","high":"92.66","low":"91.61","close":"92.12","volume":"65079.75"},{"time":1793678400,"open":"92.12","high":"92.58","low":"91.23","close":"92.07","volume":"65170.1"},{"time":1793692800,"open":"92.07","high":"92.79","low":"91.52","close":"92.5","volume":"54660.01"},{"time":1793707200,"open":"92.5","high":"93.86","low":"92.36","close":"93.71","volume":"130594.15"},{"time":1793721600,"open":"93.71","high":"93.92","low":"92.94","close":"93.26","volume":"66847.76"},{"time":1793736000,"open":"93.26","high":"93.92","low":"92.75","close":"92.8","volume":"43937.45"},{"time":1793750400,"open":"92.8","high":"92.98","low":"89.84","close":"91.02","volume":"149325.11"},{"time":1793764800,"open":"91.02","high":"93.42","low":"90.92","close":"93.02","volume":"82329.61"},{"time":1793779200,"open":"93.02","high":"94.16","low":"92.85","close":"93.58","volume":"58120.16"},{"time":1793793600,"open":"93.58","high":"98.15","low":"92.45","close":"96.69","volume":"246345.53"},{"time":1793808000,"open":"96.69","high":"97.3","low":"94.43","close":"94.48","volume":"92736.95"},{"time":1793822400,"open":"94.48","high":"96.24","low":"94.3","close":"95.56","volume":"71663.32"},{"time":1793836800,"open":"95.56","high":"97.07","low":"95.12","close":"96.25","volume":"82695.09"},{"time":1793851200,"open":"96.25","high":"96.5","low":"95.59","close":"95.84","volume":"38076.38"},{"time":1793865600,"open":"95.84","high":"97.06","low":"95.74","close":"96.49","volume":"55726.14"},{"time":1793880000,"open":"96.49","high":"96.49","low":"89.17","close":"90.15","volume":"273986.62"},{"time":1793894400,"open":"90.15","high":"91.53","low":"88.71","close":"90.06","volume":"133923.88"},{"time":1793908800,"open":"90.06","high":"90.4","low":"88.24","close":"89.29","volume":"71984.88"},{"time":1793923200,"open":"89.29","high":"90.53","low":"89.28","close":"89.73","volume":"95462.79"},{"time":1793937600,"open":"89.73","high":"90.01","low":"88.89","close":"89.65","volume":"43986"},{"time":1793952000,"open":"89.65","high":"90.59","low":"89.43","close":"90.38","volume":"39860.6"},{"time":1793966400,"open":"90.38","high":"90.86","low":"89.73","close":"89.82","volume":"51126.51"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:56.265Z","seconds":900,"candles":[{"time":1793866500,"open":"96.03","high":"96.86","low":"96.02","close":"96.73","volume":"6118.97"},{"time":1793867400,"open":"96.73","high":"97.06","low":"96.55","close":"96.55","volume":"7204.28"},{"time":1793868300,"open":"96.55","high":"96.78","low":"96.49","close":"96.77","volume":"1182.03"},{"time":1793869200,"open":"96.77","high":"96.78","low":"96.4","close":"96.4","volume":"5041.72"},{"time":1793870100,"open":"96.4","high":"96.62","low":"96.38","close":"96.59","volume":"1838.92"},{"time":1793871000,"open":"96.59","high":"96.75","low":"96.5","close":"96.56","volume":"3064.91"},{"time":1793871900,"open":"96.56","high":"96.87","low":"96.55","close":"96.83","volume":"3216.78"},{"time":1793872800,"open":"96.83","high":"96.94","low":"96.67","close":"96.78","volume":"2234.42"},{"time":1793873700,"open":"96.78","high":"96.94","low":"96.71","close":"96.79","volume":"1488"},{"time":1793874600,"open":"96.79","high":"96.85","low":"96.59","close":"96.64","volume":"3361.52"},{"time":1793875500,"open":"96.64","high":"96.66","low":"96.44","close":"96.58","volume":"9231.91"},{"time":1793876400,"open":"96.58","high":"96.74","low":"96.47","close":"96.59","volume":"2022.69"},{"time":1793877300,"open":"96.59","high":"96.82","low":"96.43","close":"96.46","volume":"953.07"},{"time":1793878200,"open":"96.46","high":"96.64","low":"96.44","close":"96.47","volume":"2463.33"},{"time":1793879100,"open":"96.47","high":"96.58","low":"96.41","close":"96.49","volume":"2102.74"},{"time":1793880000,"open":"96.49","high":"96.49","low":"96.07","close":"96.23","volume":"16970.42"},{"time":1793880900,"open":"96.23","high":"96.24","low":"95.77","close":"95.82","volume":"4052.43"},{"time":1793881800,"open":"95.82","high":"95.88","low":"94.88","close":"95.15","volume":"17067.51"},{"time":1793882700,"open":"95.15","high":"95.36","low":"95.01","close":"95.31","volume":"7435.05"},{"time":1793883600,"open":"95.31","high":"95.56","low":"95.18","close":"95.42","volume":"4650.33"},{"time":1793884500,"open":"95.42","high":"95.57","low":"95.34","close":"95.39","volume":"3074.72"},{"time":1793885400,"open":"95.39","high":"95.46","low":"95.16","close":"95.39","volume":"2892.35"},{"time":1793886300,"open":"95.39","high":"95.63","low":"95.24","close":"95.33","volume":"7271.05"},{"time":1793887200,"open":"95.33","high":"95.42","low":"94.98","close":"95.09","volume":"5057.75"},{"time":1793888100,"open":"95.09","high":"95.32","low":"95.08","close":"95.29","volume":"1137.47"},{"time":1793889000,"open":"95.29","high":"95.51","low":"93.94","close":"93.94","volume":"14733.68"},{"time":1793889900,"open":"93.94","high":"93.96","low":"92.54","close":"92.97","volume":"34658.84"},{"time":1793890800,"open":"92.97","high":"92.97","low":"90.42","close":"90.58","volume":"50701.81"},{"time":1793891700,"open":"90.58","high":"92.01","low":"90.13","close":"90.81","volume":"50057.22"},{"time":1793892600,"open":"90.81","high":"91.35","low":"90.57","close":"90.9","volume":"18675.12"},{"time":1793893500,"open":"90.9","high":"90.94","low":"89.17","close":"90.15","volume":"35550.87"},{"time":1793894400,"open":"90.15","high":"90.78","low":"89.7","close":"90.68","volume":"23731.26"},{"time":1793895300,"open":"90.68","high":"91.53","low":"90.5","close":"91.08","volume":"24392.09"},{"time":1793896200,"open":"91.08","high":"91.28","low":"90.36","close":"90.48","volume":"9651.05"},{"time":1793897100,"open":"90.48","high":"90.68","low":"90.12","close":"90.29","volume":"2854.13"},{"time":1793898000,"open":"90.29","high":"90.34","low":"89.84","close":"90.01","volume":"2263.78"},{"time":1793898900,"open":"90.01","high":"90.12","low":"89.52","close":"89.64","volume":"6022.27"},{"time":1793899800,"open":"89.64","high":"89.87","low":"89.33","close":"89.42","volume":"3107.66"},{"time":1793900700,"open":"89.42","high":"89.59","low":"88.91","close":"89.15","volume":"7847.81"},{"time":1793901600,"open":"89.15","high":"89.68","low":"88.71","close":"89.48","volume":"12531.01"},{"time":1793902500,"open":"89.48","high":"89.65","low":"89.02","close":"89.54","volume":"5603.34"},{"time":1793903400,"open":"89.54","high":"89.61","low":"89.17","close":"89.44","volume":"3598.67"},{"time":1793904300,"open":"89.44","high":"89.87","low":"89.31","close":"89.58","volume":"4677.06"},{"time":1793905200,"open":"89.58","high":"89.72","low":"89.21","close":"89.69","volume":"4390.54"},{"time":1793906100,"open":"89.69","high":"89.96","low":"89.28","close":"89.3","volume":"14995.4"},{"time":1793907000,"open":"89.3","high":"90.04","low":"89.23","close":"89.97","volume":"3728.88"},{"time":1793907900,"open":"89.97","high":"90.21","low":"89.93","close":"90.06","volume":"4528.93"},{"time":1793908800,"open":"90.06","high":"90.08","low":"89.65","close":"89.87","volume":"9419.17"},{"time":1793909700,"open":"89.87","high":"90.04","low":"89.57","close":"89.93","volume":"1203.21"},{"time":1793910600,"open":"89.93","high":"90.27","low":"89.76","close":"90.14","volume":"1894.55"},{"time":1793911500,"open":"90.14","high":"90.4","low":"89.87","close":"90.01","volume":"2699.09"},{"time":1793912400,"open":"90.01","high":"90.01","low":"89.27","close":"89.66","volume":"3602.71"},{"time":1793913300,"open":"89.66","high":"89.93","low":"89.38","close":"89.9","volume":"3187.32"},{"time":1793914200,"open":"89.9","high":"90.25","low":"89.89","close":"90.04","volume":"2233.23"},{"time":1793915100,"open":"90.04","high":"90.19","low":"89.82","close":"89.92","volume":"5335.14"},{"time":1793916000,"open":"89.92","high":"90.17","low":"89.7","close":"90.15","volume":"8355.61"},{"time":1793916900,"open":"90.15","high":"90.2","low":"89.75","close":"89.94","volume":"13275.1"},{"time":1793917800,"open":"89.94","high":"90.01","low":"89.61","close":"89.72","volume":"2486.76"},{"time":1793918700,"open":"89.72","high":"89.73","low":"89.41","close":"89.57","volume":"1374.23"},{"time":1793919600,"open":"89.57","high":"89.8","low":"88.38","close":"88.71","volume":"10346.71"},{"time":1793920500,"open":"88.71","high":"89.46","low":"88.24","close":"89.11","volume":"3422.34"},{"time":1793921400,"open":"89.11","high":"89.42","low":"88.96","close":"89.3","volume":"1582.88"},{"time":1793922300,"open":"89.3","high":"89.39","low":"89.12","close":"89.29","volume":"1566.83"},{"time":1793923200,"open":"89.29","high":"89.86","low":"89.28","close":"89.67","volume":"13480.49"},{"time":1793924100,"open":"89.67","high":"90.09","low":"89.6","close":"89.93","volume":"9757.56"},{"time":1793925000,"open":"89.93","high":"90.44","low":"89.89","close":"90.43","volume":"4662.68"},{"time":1793925900,"open":"90.43","high":"90.48","low":"90.02","close":"90.32","volume":"3016.06"},{"time":1793926800,"open":"90.32","high":"90.49","low":"90","close":"90.39","volume":"2369.27"},{"time":1793927700,"open":"90.39","high":"90.39","low":"89.62","close":"89.78","volume":"5849.19"},{"time":1793928600,"open":"89.78","high":"90.24","low":"89.64","close":"90.02","volume":"4512.43"},{"time":1793929500,"open":"90.02","high":"90.32","low":"89.99","close":"90.2","volume":"1715.97"},{"time":1793930400,"open":"90.2","high":"90.35","low":"89.97","close":"90.03","volume":"959.87"},{"time":1793931300,"open":"90.03","high":"90.3","low":"89.82","close":"90.15","volume":"1052.76"},{"time":1793932200,"open":"90.15","high":"90.34","low":"89.96","close":"90.24","volume":"1002.87"},{"time":1793933100,"open":"90.24","high":"90.53","low":"90.2","close":"90.33","volume":"3937.87"},{"time":1793934000,"open":"90.33","high":"90.43","low":"90.07","close":"90.16","volume":"1441.47"},{"time":1793934900,"open":"90.16","high":"90.2","low":"89.93","close":"90.01","volume":"32307.42"},{"time":1793935800,"open":"90.01","high":"90.07","low":"89.6","close":"89.81","volume":"7209.87"},{"time":1793936700,"open":"89.81","high":"89.92","low":"89.53","close":"89.73","volume":"2187.01"},{"time":1793937600,"open":"89.73","high":"89.76","low":"89.31","close":"89.44","volume":"4273.99"},{"time":1793938500,"open":"89.44","high":"89.5","low":"89.22","close":"89.31","volume":"2716.41"},{"time":1793939400,"open":"89.31","high":"89.63","low":"89.22","close":"89.43","volume":"4030.91"},{"time":1793940300,"open":"89.43","high":"89.56","low":"89.36","close":"89.48","volume":"3267.91"},{"time":1793941200,"open":"89.48","high":"89.53","low":"89.12","close":"89.15","volume":"1101.09"},{"time":1793942100,"open":"89.15","high":"89.43","low":"89.01","close":"89.17","volume":"917.93"},{"time":1793943000,"open":"89.17","high":"89.52","low":"88.89","close":"89.26","volume":"1417.5"},{"time":1793943900,"open":"89.26","high":"89.46","low":"89.26","close":"89.42","volume":"2237.7"},{"time":1793944800,"open":"89.42","high":"89.44","low":"89.11","close":"89.14","volume":"1517.8"},{"time":1793945700,"open":"89.14","high":"89.78","low":"89.13","close":"89.72","volume":"1633.88"},{"time":1793946600,"open":"89.72","high":"90.01","low":"89.58","close":"89.78","volume":"4278.8"},{"time":1793947500,"open":"89.78","high":"89.85","low":"89.56","close":"89.56","volume":"2173.59"},{"time":1793948400,"open":"89.56","high":"89.6","low":"89.23","close":"89.36","volume":"3936.31"},{"time":1793949300,"open":"89.36","high":"89.63","low":"89.29","close":"89.32","volume":"2885.19"},{"time":1793950200,"open":"89.32","high":"89.81","low":"89.09","close":"89.59","volume":"6164.3"},{"time":1793951100,"open":"89.59","high":"89.75","low":"89.5","close":"89.65","volume":"1432.69"},{"time":1793952000,"open":"89.65","high":"89.72","low":"89.45","close":"89.72","volume":"1820.34"},{"time":1793952900,"open":"89.72","high":"89.91","low":"89.62","close":"89.66","volume":"496.25"},{"time":1793953800,"open":"89.66","high":"89.85","low":"89.43","close":"89.78","volume":"2599.61"},{"time":1793954700,"open":"89.78","high":"89.88","low":"89.51","close":"89.52","volume":"1433.7"},{"time":1793955600,"open":"89.52","high":"90.13","low":"89.51","close":"90.04","volume":"1969.78"},{"time":1793956500,"open":"90.04","high":"90.31","low":"90.01","close":"90.21","volume":"7269.73"},{"time":1793957400,"open":"90.21","high":"90.37","low":"90.08","close":"90.16","volume":"4481.19"},{"time":1793958300,"open":"90.16","high":"90.21","low":"89.87","close":"90.02","volume":"3203.42"},{"time":1793959200,"open":"90.02","high":"90.16","low":"89.98","close":"90.12","volume":"2812.11"},{"time":1793960100,"open":"90.12","high":"90.23","low":"90","close":"90.11","volume":"2084.48"},{"time":1793961000,"open":"90.11","high":"90.22","low":"90.05","close":"90.15","volume":"1748.93"},{"time":1793961900,"open":"90.15","high":"90.16","low":"89.99","close":"89.99","volume":"1683.92"},{"time":1793962800,"open":"89.99","high":"90.07","low":"89.88","close":"89.95","volume":"1465.21"},{"time":1793963700,"open":"89.95","high":"90.3","low":"89.93","close":"90.29","volume":"389.22"},{"time":1793964600,"open":"90.29","high":"90.5","low":"90.27","close":"90.45","volume":"1014.35"},{"time":1793965500,"open":"90.45","high":"90.59","low":"90.28","close":"90.38","volume":"5388.36"},{"time":1793966400,"open":"90.38","high":"90.64","low":"90.27","close":"90.42","volume":"3103.76"},{"time":1793967300,"open":"90.42","high":"90.84","low":"90.39","close":"90.82","volume":"8614.04"},{"time":1793968200,"open":"90.82","high":"90.86","low":"90.5","close":"90.63","volume":"8983.73"},{"time":1793969100,"open":"90.63","high":"90.64","low":"90.15","close":"90.17","volume":"4846.05"},{"time":1793970000,"open":"90.17","high":"90.27","low":"89.9","close":"90.04","volume":"4879.25"},{"time":1793970900,"open":"90.04","high":"90.45","low":"89.99","close":"90.39","volume":"2479.15"},{"time":1793971800,"open":"90.39","high":"90.45","low":"89.73","close":"90.24","volume":"10982.04"},{"time":1793972700,"open":"90.24","high":"90.47","low":"90.19","close":"90.33","volume":"2758.97"},{"time":1793973600,"open":"90.33","high":"90.43","low":"89.75","close":"89.82","volume":"4479.52"}]}}},{"symbol":"SOXSUSDT","evaluated_at":"2026-11-06T14:00:06.085","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bull","structure":{"ranges":{"h4":{"low":49.45,"high":85.31,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793836800,"index":100,"shadow":{"gap":1.62,"shape":false,"gapAtr":0.44687606790959},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":67.38,"originIndex":96,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":0},"MSS_bull":{"total":3,"shapePass":2}},"total":4,"events":[{"gap":1.780000000000001,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.3152565613207634,"direction":"bull"},{"gap":0.1700000000000017,"time":1792713600,"type":"MSS","index":22,"shape":false,"gapAtr":0.03010877271041027,"direction":"bull"},{"gap":0.4100000000000037,"time":1793145600,"type":"MSS","index":52,"shape":false,"gapAtr":0.07261527536040116,"direction":"bear"},{"gap":3.300000000000004,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":0.5844644114373707,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":7,"shapePass":2},"MSS_bull":{"total":3,"shapePass":3}},"total":10,"events":[{"gap":0.4599999999999937,"time":1793881800,"type":"MSS","index":17,"shape":true,"gapAtr":0.2704483825477045,"direction":"bull"},{"gap":1.419999999999987,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":0.8348623982994395,"direction":"bull"},{"gap":1.150000000000006,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":0.6761209563692737,"direction":"bull"},{"gap":0.4300000000000068,"time":1793929500,"type":"MSS","index":70,"shape":true,"gapAtr":0.2528104445554704,"direction":"bear"},{"gap":0.2800000000000011,"time":1793930400,"type":"MSS","index":71,"shape":false,"gapAtr":0.1646207545942578,"direction":"bear"},{"gap":1.769999999999996,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.040638341542266,"direction":"bear"},{"gap":0.980000000000004,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.5761726410799023,"direction":"bear"},{"gap":0.3200000000000074,"time":1793958300,"type":"MSS","index":102,"shape":false,"gapAtr":0.1881380052505839,"direction":"bear"},{"gap":0.6700000000000017,"time":1793963700,"type":"MSS","index":108,"shape":false,"gapAtr":0.393913948493402,"direction":"bear"},{"gap":0.4000000000000057,"time":1793964600,"type":"MSS","index":109,"shape":false,"gapAtr":0.2351725065632278,"direction":"bear"}],"shapePass":5}},"swingHierarchy":{"ith":7,"itl":4,"lth":2,"ltl":1,"sth":26,"stl":25,"legacy":20,"rangeFallback":false}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":56.74,"index":86,"price":52.27,"origin":"HTF","direction":"bull","brokenIndex":73},{"time":1793929500,"type":"MSS","close":73.14,"index":70,"price":73.32,"origin":"LTF","direction":"bear","brokenIndex":33},{"time":1793930400,"type":"MSS","close":72.2,"index":71,"price":73.32,"origin":"LTF","direction":"bear","brokenIndex":33},{"time":1793955600,"type":"MSS","close":68.77,"index":99,"price":69.42,"origin":"LTF","direction":"bear","brokenIndex":74},{"time":1793956500,"type":"MSS","close":67.42,"index":100,"price":69.42,"origin":"LTF","direction":"bear","brokenIndex":74},{"time":1793958300,"type":"MSS","close":68.37,"index":102,"price":69.42,"origin":"LTF","direction":"bear","brokenIndex":74},{"time":1793963700,"type":"MSS","close":66.76,"index":108,"price":69.42,"origin":"LTF","direction":"bear","brokenIndex":74},{"time":1793964600,"type":"MSS","close":65.22,"index":109,"price":69.42,"origin":"LTF","direction":"bear","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":46.75,"high":47.39,"time":1792454400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":47.26,"high":47.81,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":44.21,"high":45.55,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":45.35,"high":45.61,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":46.63,"high":47.79,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.16,"high":48.68,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.64,"high":51.42,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":52.54,"high":52.71,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":51.89,"high":52.02,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":51.65,"high":52.02,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":51.7,"high":51.79,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.52,"high":50.37,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.46,"high":47.83,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":43.69,"high":45.73,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":41.98,"high":42.39,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":42.97,"high":47.21,"time":1793304000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":48.81,"high":49.25,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":50.07,"high":51.93,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":51.25,"high":51.56,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":50.68,"high":50.92,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.79,"high":50.06,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":50.04,"high":51.31,"time":1793620800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":52.33,"high":55.63,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":55.74,"high":56.15,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":52.72,"high":57.15,"time":1793793600,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":60.43,"high":62.05,"time":1793836800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":64.35,"high":73.32,"time":1793880000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":75.28,"high":75.51,"time":1793923200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":63.05,"high":63.42,"time":1793869200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":63.12,"high":63.42,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":63.06,"high":63.79,"time":1793880000,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":63.96,"high":64.06,"time":1793880900,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":64.42,"high":64.88,"time":1793881800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":67.29,"high":68.71,"time":1793889000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":70.05,"high":71.2,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":75.28,"high":75.65,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":75.28,"high":75.68,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":77.14,"high":77.38,"time":1793899800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":75.96,"high":77.24,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":79.05,"high":79.2,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":79.82,"high":80.05,"time":1793916900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":78.94,"high":81.38,"time":1793923200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":76.38,"high":77.43,"time":1793924100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":73.66,"high":74.09,"time":1793929500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":72.46,"high":72.74,"time":1793930400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":72,"high":72.44,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":72.79,"high":72.94,"time":1793939400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":68.83,"high":70.6,"time":1793955600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":67.61,"high":68.59,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":67.61,"high":67.93,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":67.03,"high":67.7,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":66.36,"high":66.76,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":66.58,"high":67.06,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":46.48,"high":46.64,"time":1792440000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":48.6,"high":49.21,"time":1792483200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":45.61,"high":47.19,"time":1792512000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":53.47,"high":54.6,"time":1792699200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":51.38,"high":51.84,"time":1792886400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":52.05,"high":52.14,"time":1792915200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":47.83,"high":49.41,"time":1793073600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":42.61,"high":42.71,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":51.94,"high":52.16,"time":1793376000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":51.02,"high":51.56,"time":1793548800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":56.45,"high":56.6,"time":1793678400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":52.05,"high":52.33,"time":1793779200,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":63,"high":63.29,"time":1793865600,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":75.51,"high":81.75,"time":1793908800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":62.41,"high":62.55,"time":1793868300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":71.04,"high":71.27,"time":1793954700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":67.05,"high":67.42,"time":1793957400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":53.47,"high":54.6,"time":1792699200,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":47.83,"high":49.41,"time":1793073600,"type":"BB","status":"pending","direction":"bull"},{"tf":"HTF","low":51.94,"high":52.16,"time":1793376000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":51.02,"high":51.56,"time":1793548800,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":67.05,"high":67.42,"time":1793957400,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793808000,"type":"high","index":98,"price":61.8,"origin":"HTF"},{"time":1793851200,"type":"high","index":101,"price":64.74,"origin":"HTF"},{"time":1793908800,"type":"high","index":105,"price":85.31,"origin":"HTF"},{"time":1793923200,"type":"high","index":106,"price":81.75,"origin":"HTF"},{"time":1793937600,"type":"high","index":107,"price":75.28,"origin":"HTF"},{"time":1793952000,"type":"high","index":108,"price":73.08,"origin":"HTF"},{"time":1793920500,"type":"high","index":60,"price":85.31,"origin":"LTF"},{"time":1793927700,"type":"high","index":68,"price":77.07,"origin":"LTF"},{"time":1793950200,"type":"high","index":93,"price":75.28,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":85.31,"origin":"PD"}],"liquidityLows":[{"time":1793217600,"type":"low","index":57,"price":39.31,"origin":"HTF"},{"time":1793275200,"type":"low","index":61,"price":40.64,"origin":"HTF"},{"time":1793304000,"type":"low","index":63,"price":41.66,"origin":"HTF"},{"time":1793577600,"type":"low","index":82,"price":48.26,"origin":"HTF"},{"time":1793779200,"type":"low","index":96,"price":49.45,"origin":"HTF"},{"time":1793871900,"type":"low","index":6,"price":62.03,"origin":"LTF"},{"time":1793933100,"type":"low","index":74,"price":69.42,"origin":"LTF"},{"time":1793966400,"type":"low","index":111,"price":64.8,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":59.43,"origin":"PD"}],"sweeps":[{"time":1793016000,"type":"BSL","close":47.96,"index":43,"price":50.15,"extreme":52.13,"confirmed":true},{"time":1793160000,"type":"SSL","close":41.22,"index":53,"price":41.18,"extreme":40.96,"confirmed":true},{"time":1793174400,"type":"SSL","close":41.35,"index":54,"price":41.18,"extreme":40.77,"confirmed":true},{"time":1793188800,"type":"SSL","close":41.26,"index":55,"price":41.18,"extreme":41,"confirmed":true},{"time":1793217600,"type":"SSL","close":42.36,"index":57,"price":41.18,"extreme":39.31,"confirmed":true},{"time":1793232000,"type":"SSL","close":43.45,"index":58,"price":42.75,"extreme":41.5,"confirmed":false},{"time":1793246400,"type":"SSL","close":43.36,"index":59,"price":42.75,"extreme":42.09,"confirmed":false},{"time":1793289600,"type":"SSL","close":41.78,"index":62,"price":41.18,"extreme":40.69,"confirmed":true},{"time":1793304000,"type":"SSL","close":47.47,"index":63,"price":42.75,"extreme":41.66,"confirmed":true},{"time":1793376000,"type":"BSL","close":52.16,"index":68,"price":54.09,"extreme":54.84,"confirmed":true},{"time":1793577600,"type":"BSL","close":48.45,"index":82,"price":50.15,"extreme":50.68,"confirmed":false},{"time":1793692800,"type":"BSL","close":55.22,"index":90,"price":56.12,"extreme":57.12,"confirmed":true},{"time":1793707200,"type":"BSL","close":51.64,"index":91,"price":54.09,"extreme":55.74,"confirmed":false},{"time":1793707200,"type":"BSL","close":51.64,"index":91,"price":54.84,"extreme":55.74,"confirmed":false},{"time":1793721600,"type":"BSL","close":54.58,"index":92,"price":54.84,"extreme":54.88,"confirmed":true},{"time":1793736000,"type":"BSL","close":52.19,"index":93,"price":54.09,"extreme":54.76,"confirmed":true},{"time":1793750400,"type":"BSL","close":58.5,"index":94,"price":58.58,"extreme":59.53,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":95,"price":56.12,"extreme":59.32,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":95,"price":54.09,"extreme":59.32,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":95,"price":54.84,"extreme":59.32,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":95,"price":58.58,"extreme":59.32,"confirmed":true},{"time":1793851200,"type":"BSL","close":63.29,"index":101,"price":63.55,"extreme":64.74,"confirmed":true},{"time":1793865600,"type":"BSL","close":63,"index":102,"price":63.55,"extreme":64.35,"confirmed":false},{"time":1793923200,"type":"BSL","close":72.8,"index":106,"price":80.3,"extreme":81.75,"confirmed":true},{"time":1793880900,"type":"BSL","close":64.32,"index":16,"price":64.35,"extreme":64.42,"confirmed":false},{"time":1793912400,"type":"BSL","close":79.72,"index":51,"price":80.3,"extreme":81.95,"confirmed":true},{"time":1793913300,"type":"BSL","close":80.1,"index":52,"price":80.3,"extreme":81.49,"confirmed":true},{"time":1793923200,"type":"BSL","close":78.7,"index":63,"price":80.3,"extreme":81.75,"confirmed":true},{"time":1793935800,"type":"SSL","close":73.64,"index":77,"price":73.32,"extreme":72.44,"confirmed":false},{"time":1793941200,"type":"SSL","close":73.57,"index":83,"price":73.32,"extreme":71.21,"confirmed":false},{"time":1793943900,"type":"SSL","close":73.41,"index":86,"price":73.32,"extreme":72.52,"confirmed":true},{"time":1793944800,"type":"SSL","close":73.86,"index":87,"price":73.32,"extreme":73.29,"confirmed":false},{"time":1793949300,"type":"SSL","close":74.15,"index":92,"price":73.32,"extreme":72.58,"confirmed":false}]},"signal_timestamp":1793973603,"trades":[{"id":"c607e2abb005b2727b59516866947b9f","account":"계정 8DA162","symbol":"SOXSUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"9.40000000","settled":true,"exitReason":"tp","entryPrice":"51.75","grossPnl":"4.23","fee":"0.19542600","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.03457400","netSource":"venue","profitEventId":"ed75c70a1e3716af94a0d55466615f01","unmapped":0,"events":[{"id":"3b33c6b06edff9bb82057d015aabbcd8","kind":"open","price":"51.75","quantity":"9.40000000","timeMs":1793717067609,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ed75c70a1e3716af94a0d55466615f01","kind":"close","price":"52.2","quantity":"9.40000000","timeMs":1793717409479,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"5a65a319a7a1c7c96f65dda07dba2bb4","account":"계정 07841E","symbol":"SOXSUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"5.40000000","settled":true,"exitReason":"tp","entryPrice":"51.75","grossPnl":"2.43","fee":"0.11226600","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.31773400","netSource":"venue","profitEventId":"35db3c3c59fe2ffaba221f9c754ff71f","unmapped":0,"events":[{"id":"291029620d5cfea0f63428847d7cbc3d","kind":"open","price":"51.75","quantity":"5.40000000","timeMs":1793717067609,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"35db3c3c59fe2ffaba221f9c754ff71f","kind":"close","price":"52.2","quantity":"5.40000000","timeMs":1793717409479,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:56.420Z","seconds":86400,"candles":[{"time":1784160000,"open":"4.086","high":"53.59","low":"4.086","close":"53.24","volume":"78454.4"},{"time":1784246400,"open":"53.24","high":"61.42","low":"51.35","close":"54.87","volume":"498531.2"},{"time":1784332800,"open":"54.87","high":"55.67","low":"53.91","close":"55.08","volume":"49778.4"},{"time":1784419200,"open":"55.08","high":"56.8","low":"53.65","close":"54.43","volume":"41932"},{"time":1784505600,"open":"54.43","high":"55.11","low":"49.21","close":"53.94","volume":"277500.2"},{"time":1784592000,"open":"53.94","high":"55.12","low":"44.39","close":"44.9","volume":"420489.8"},{"time":1784678400,"open":"44.9","high":"49.64","low":"43.09","close":"43.83","volume":"391623"},{"time":1784764800,"open":"43.83","high":"47.74","low":"42.46","close":"44.91","volume":"748350"},{"time":1784851200,"open":"44.91","high":"52.8","low":"44.6","close":"51.37","volume":"865863.8"},{"time":1784937600,"open":"51.37","high":"51.48","low":"50.03","close":"50.05","volume":"131474.8"},{"time":1785024000,"open":"50.05","high":"50.4","low":"47.19","close":"47.2","volume":"121891.6"},{"time":1785110400,"open":"47.2","high":"59.58","low":"46.16","close":"56.01","volume":"1336232"},{"time":1785196800,"open":"56.01","high":"67.26","low":"55.25","close":"61.93","volume":"2480105.4"},{"time":1785283200,"open":"61.93","high":"77.48","low":"59.45","close":"72.35","volume":"4312076"},{"time":1785369600,"open":"72.35","high":"74.2","low":"49.51","close":"49.61","volume":"4923582.6"},{"time":1785456000,"open":"49.61","high":"55.46","low":"45.24","close":"55.07","volume":"4123664.6"},{"time":1785542400,"open":"55.07","high":"55.69","low":"54.49","close":"55.06","volume":"275016.8"},{"time":1785628800,"open":"55.06","high":"55.06","low":"49.29","close":"49.92","volume":"456978"},{"time":1785715200,"open":"49.92","high":"60.38","low":"49.91","close":"51.67","volume":"2201184.8"},{"time":1785801600,"open":"51.67","high":"55.27","low":"41.46","close":"43.71","volume":"3302220.6"},{"time":1785888000,"open":"43.71","high":"45.83","low":"41.27","close":"45.2","volume":"2720005"},{"time":1785974400,"open":"45.2","high":"48.78","low":"42.22","close":"43.66","volume":"2888162.8"},{"time":1786060800,"open":"43.66","high":"45.05","low":"40.25","close":"41.67","volume":"2556650.6"},{"time":1786147200,"open":"41.67","high":"42.33","low":"40.52","close":"40.92","volume":"292347.2"},{"time":1786233600,"open":"40.92","high":"42.35","low":"40.67","close":"42.15","volume":"252752.8"},{"time":1786320000,"open":"42.15","high":"45.43","low":"40.1","close":"45.3","volume":"1832468.8"},{"time":1786406400,"open":"45.3","high":"45.65","low":"42.86","close":"43.71","volume":"1288257.8"},{"time":1786492800,"open":"43.71","high":"43.92","low":"39.26","close":"40.69","volume":"1227777.4"},{"time":1786579200,"open":"40.69","high":"41.8","low":"37.62","close":"39.79","volume":"1409919"},{"time":1786665600,"open":"39.79","high":"41.92","low":"39.57","close":"40.25","volume":"1034424.2"},{"time":1786752000,"open":"40.25","high":"40.45","low":"40.13","close":"40.4","volume":"70704.8"},{"time":1786838400,"open":"40.4","high":"40.46","low":"40.17","close":"40.27","volume":"62252.8"},{"time":1786924800,"open":"40.27","high":"40.28","low":"36.97","close":"38.09","volume":"1627091.2"},{"time":1787011200,"open":"38.09","high":"45.88","low":"37.95","close":"45.17","volume":"2893797.6"},{"time":1787097600,"open":"45.17","high":"48.37","low":"42.05","close":"45.76","volume":"4363459.8"},{"time":1787184000,"open":"45.76","high":"48.97","low":"44.49","close":"46.66","volume":"2755543.2"},{"time":1787270400,"open":"46.66","high":"48.49","low":"44.1","close":"47.2","volume":"2028510.2"},{"time":1787356800,"open":"47.2","high":"48.41","low":"47.02","close":"47.8","volume":"209983.8"},{"time":1787443200,"open":"47.8","high":"47.81","low":"47","close":"47.01","volume":"151368.8"},{"time":1787529600,"open":"47.01","high":"52.84","low":"46.48","close":"51.07","volume":"1971280.2"},{"time":1787616000,"open":"51.07","high":"52.15","low":"46.71","close":"48.5","volume":"1780225.2"},{"time":1787702400,"open":"48.5","high":"49.95","low":"44.62","close":"44.66","volume":"1691188.4"},{"time":1787788800,"open":"44.66","high":"47.65","low":"43.42","close":"46.53","volume":"1650397"},{"time":1787875200,"open":"46.53","high":"50.22","low":"45.62","close":"49.79","volume":"1284203"},{"time":1787961600,"open":"49.79","high":"49.79","low":"49.28","close":"49.38","volume":"159527.8"},{"time":1788048000,"open":"49.38","high":"50.79","low":"48.99","close":"50.79","volume":"202696.2"},{"time":1788134400,"open":"50.79","high":"51.63","low":"48.04","close":"49.03","volume":"1014800"},{"time":1788220800,"open":"49.03","high":"53.7","low":"48.27","close":"52.62","volume":"1391160.2"},{"time":1788307200,"open":"52.62","high":"54.65","low":"51.17","close":"51.78","volume":"1425704.2"},{"time":1788393600,"open":"51.78","high":"55.55","low":"51.3","close":"51.77","volume":"1426589.2"},{"time":1788480000,"open":"51.77","high":"51.78","low":"46.13","close":"46.66","volume":"1187425.6"},{"time":1788566400,"open":"46.66","high":"46.99","low":"46.09","close":"46.16","volume":"105505"},{"time":1788652800,"open":"46.16","high":"46.44","low":"43.67","close":"44.19","volume":"340026.8"},{"time":1788739200,"open":"44.19","high":"44.26","low":"41.95","close":"43.42","volume":"617686.8"},{"time":1788825600,"open":"43.42","high":"46.1","low":"42.53","close":"44.21","volume":"1517475.8"},{"time":1788912000,"open":"44.21","high":"45.97","low":"42.34","close":"43.29","volume":"1434656.6"},{"time":1788998400,"open":"43.29","high":"47.48","low":"43.17","close":"47.4","volume":"1684556.8"},{"time":1789084800,"open":"47.4","high":"47.97","low":"43.17","close":"43.97","volume":"1433999.4"},{"time":1789171200,"open":"43.97","high":"44.36","low":"43.36","close":"44.24","volume":"135224"},{"time":1789257600,"open":"44.24","high":"46.97","low":"44.13","close":"46.79","volume":"528843.2"},{"time":1789344000,"open":"46.79","high":"52.18","low":"46.43","close":"50.88","volume":"1584827.4"},{"time":1789430400,"open":"50.88","high":"52.3","low":"49.27","close":"51.06","volume":"1259193"},{"time":1789516800,"open":"51.06","high":"51.71","low":"47.64","close":"48.52","volume":"1456419.4"},{"time":1789603200,"open":"48.52","high":"49.38","low":"44.72","close":"45.21","volume":"1088771"},{"time":1789689600,"open":"45.21","high":"46.03","low":"41.3","close":"41.66","volume":"1308657"},{"time":1789776000,"open":"41.66","high":"42.78","low":"41.6","close":"42.43","volume":"230321"},{"time":1789862400,"open":"42.43","high":"42.92","low":"40.78","close":"41.29","volume":"426785.2"},{"time":1789948800,"open":"41.29","high":"41.29","low":"34.64","close":"34.68","volume":"1864772.6"},{"time":1790035200,"open":"34.68","high":"36.61","low":"32.22","close":"32.27","volume":"2634453.4"},{"time":1790121600,"open":"32.27","high":"35.07","low":"32.24","close":"33.79","volume":"2460169"},{"time":1790208000,"open":"33.79","high":"36.32","low":"33.48","close":"33.92","volume":"2932563.6"},{"time":1790294400,"open":"33.92","high":"33.96","low":"31.94","close":"32.36","volume":"2445453.4"},{"time":1790380800,"open":"32.36","high":"32.79","low":"31.48","close":"32.4","volume":"489585.6"},{"time":1790467200,"open":"32.4","high":"33","low":"31.69","close":"32.62","volume":"642696.2"},{"time":1790553600,"open":"32.62","high":"35.97","low":"32.13","close":"34.42","volume":"3792733"},{"time":1790640000,"open":"34.42","high":"35.75","low":"32.02","close":"32.87","volume":"3456501.2"},{"time":1790726400,"open":"32.87","high":"34.11","low":"32.46","close":"32.87","volume":"2739554.8"},{"time":1790812800,"open":"32.87","high":"33.9","low":"30.08","close":"31.58","volume":"4510077.4"},{"time":1790899200,"open":"31.58","high":"31.84","low":"28.51","close":"29.65","volume":"3151389.8"},{"time":1790985600,"open":"29.65","high":"29.96","low":"29.36","close":"29.58","volume":"411065.6"},{"time":1791072000,"open":"29.58","high":"29.74","low":"28.98","close":"29.19","volume":"510883.4"},{"time":1791158400,"open":"29.19","high":"30.77","low":"28.63","close":"29.43","volume":"1905160.4"},{"time":1791244800,"open":"29.43","high":"29.9","low":"28.67","close":"29.61","volume":"1911176.8"},{"time":1791331200,"open":"29.61","high":"31.95","low":"29.4","close":"30.37","volume":"2914233.6"},{"time":1791417600,"open":"30.37","high":"34.95","low":"30.16","close":"33.85","volume":"4394275.2"},{"time":1791504000,"open":"33.85","high":"34.95","low":"31.7","close":"34.48","volume":"3009330.8"},{"time":1791590400,"open":"34.48","high":"34.49","low":"34","close":"34.23","volume":"397582.8"},{"time":1791676800,"open":"34.23","high":"34.58","low":"33.63","close":"33.88","volume":"548582.4"},{"time":1791763200,"open":"33.88","high":"38.18","low":"33.65","close":"38.13","volume":"3725252"},{"time":1791849600,"open":"38.13","high":"40.9","low":"36.91","close":"37.43","volume":"5243125.6"},{"time":1791936000,"open":"37.43","high":"45.31","low":"36.58","close":"45.2","volume":"5087773.4"},{"time":1792022400,"open":"45.2","high":"48.39","low":"43.15","close":"44.86","volume":"8846814.2"},{"time":1792108800,"open":"44.86","high":"49.67","low":"42.92","close":"48.89","volume":"4910657"},{"time":1792195200,"open":"48.89","high":"53.23","low":"48.54","close":"50.15","volume":"946558"},{"time":1792281600,"open":"50.15","high":"52.31","low":"48.64","close":"49.01","volume":"1300436.8"},{"time":1792368000,"open":"49.01","high":"49.01","low":"43.38","close":"46.48","volume":"4032982.8"},{"time":1792454400,"open":"46.48","high":"50.15","low":"43.54","close":"43.66","volume":"5241480.4"},{"time":1792540800,"open":"43.66","high":"46.63","low":"42.75","close":"46.44","volume":"4042802.4"},{"time":1792627200,"open":"46.44","high":"54.97","low":"45.61","close":"54.6","volume":"4205674.2"},{"time":1792713600,"open":"54.6","high":"56.12","low":"49.88","close":"52.71","volume":"4804006.4"},{"time":1792800000,"open":"52.71","high":"54.09","low":"51.59","close":"51.84","volume":"921293"},{"time":1792886400,"open":"51.84","high":"52.67","low":"50.48","close":"51.56","volume":"616658.8"},{"time":1792972800,"open":"51.56","high":"53.93","low":"46.52","close":"46.96","volume":"3381211"},{"time":1793059200,"open":"46.96","high":"49.76","low":"42.01","close":"42.71","volume":"9513396.2"},{"time":1793145600,"open":"42.71","high":"43.49","low":"39.31","close":"42.36","volume":"11849323.8"},{"time":1793232000,"open":"42.36","high":"48.07","low":"40.64","close":"47.47","volume":"11974879.2"},{"time":1793318400,"open":"47.47","high":"54.84","low":"47.21","close":"51.38","volume":"3700299.3"},{"time":1793404800,"open":"51.38","high":"52.27","low":"51.23","close":"51.9","volume":"219109.5"},{"time":1793491200,"open":"51.9","high":"51.96","low":"50.06","close":"50.47","volume":"327987.8"},{"time":1793577600,"open":"50.47","high":"58.58","low":"48.26","close":"56.54","volume":"2913897.7"},{"time":1793664000,"open":"56.54","high":"57.99","low":"50.02","close":"52.19","volume":"3161676.2"},{"time":1793750400,"open":"52.19","high":"61.8","low":"49.45","close":"59.72","volume":"4644337.3"},{"time":1793836800,"open":"59.72","high":"85.31","low":"59.43","close":"81.75","volume":"6240347.5"},{"time":1793923200,"open":"81.75","high":"81.75","low":"64.8","close":"67.16","volume":"3342543.5"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:56.574Z","seconds":14400,"candles":[{"time":1792252800,"open":"49.37","high":"49.68","low":"48.93","close":"49.08","volume":"94342.8"},{"time":1792267200,"open":"49.08","high":"53.23","low":"49.08","close":"50.15","volume":"423179.8"},{"time":1792281600,"open":"50.15","high":"51.08","low":"50","close":"50.34","volume":"227737.4"},{"time":1792296000,"open":"50.34","high":"50.83","low":"50.02","close":"50.32","volume":"121670.6"},{"time":1792310400,"open":"50.32","high":"50.48","low":"49.77","close":"50.09","volume":"126970"},{"time":1792324800,"open":"50.09","high":"51.57","low":"49.97","close":"51.37","volume":"223492.4"},{"time":1792339200,"open":"51.37","high":"52.31","low":"51.32","close":"51.99","volume":"118603"},{"time":1792353600,"open":"51.99","high":"52.24","low":"48.64","close":"49.01","volume":"481963.4"},{"time":1792368000,"open":"49.01","high":"49.01","low":"45.4","close":"45.72","volume":"717316.8"},{"time":1792382400,"open":"45.72","high":"45.88","low":"44.7","close":"45.5","volume":"276453.2"},{"time":1792396800,"open":"45.5","high":"45.75","low":"44.15","close":"44.37","volume":"425611"},{"time":1792411200,"open":"44.37","high":"46.71","low":"43.38","close":"43.96","volume":"1485998.8"},{"time":1792425600,"open":"43.96","high":"47.04","low":"43.93","close":"46.64","volume":"837128.4"},{"time":1792440000,"open":"46.64","high":"46.75","low":"45.85","close":"46.48","volume":"290474.6"},{"time":1792454400,"open":"46.48","high":"48.74","low":"46.39","close":"47.39","volume":"708604.8"},{"time":1792468800,"open":"47.39","high":"48.84","low":"47.39","close":"48.6","volume":"512435.6"},{"time":1792483200,"open":"48.6","high":"49.39","low":"47.81","close":"49.21","volume":"700076.2"},{"time":1792497600,"open":"49.21","high":"50.15","low":"44.86","close":"45.61","volume":"2387514.6"},{"time":1792512000,"open":"45.61","high":"47.26","low":"45.55","close":"47.19","volume":"412399.4"},{"time":1792526400,"open":"47.19","high":"47.19","low":"43.54","close":"43.66","volume":"520449.8"},{"time":1792540800,"open":"43.66","high":"44.21","low":"42.75","close":"43.85","volume":"383418.2"},{"time":1792555200,"open":"43.85","high":"44.84","low":"43.64","close":"43.86","volume":"496677.2"},{"time":1792569600,"open":"43.86","high":"45.91","low":"43.7","close":"44.52","volume":"676793.8"},{"time":1792584000,"open":"44.52","high":"46.36","low":"43.97","close":"44.11","volume":"1406431.2"},{"time":1792598400,"open":"44.11","high":"45.35","low":"43.61","close":"44.38","volume":"480404.8"},{"time":1792612800,"open":"44.38","high":"46.63","low":"43.92","close":"46.44","volume":"599077.2"},{"time":1792627200,"open":"46.44","high":"48.16","low":"45.61","close":"47.99","volume":"343615.8"},{"time":1792641600,"open":"47.99","high":"49.09","low":"47.79","close":"48.99","volume":"349396.2"},{"time":1792656000,"open":"48.99","high":"49.64","low":"48.68","close":"49.19","volume":"423825"},{"time":1792670400,"open":"49.19","high":"52.91","low":"48.72","close":"51.82","volume":"1418112.8"},{"time":1792684800,"open":"51.82","high":"54.37","low":"51.42","close":"53.47","volume":"1081323.6"},{"time":1792699200,"open":"53.47","high":"54.97","low":"52.71","close":"54.6","volume":"589400.8"},{"time":1792713600,"open":"54.6","high":"56.12","low":"51.63","close":"51.74","volume":"1198893.8"},{"time":1792728000,"open":"51.74","high":"52.54","low":"50.31","close":"51.23","volume":"583688.2"},{"time":1792742400,"open":"51.23","high":"52.85","low":"49.88","close":"52.25","volume":"686091.6"},{"time":1792756800,"open":"52.25","high":"54.31","low":"50.33","close":"50.85","volume":"1580250.6"},{"time":1792771200,"open":"50.85","high":"53.15","low":"50.69","close":"52.61","volume":"520757.4"},{"time":1792785600,"open":"52.61","high":"53.42","low":"52.13","close":"52.71","volume":"234324.8"},{"time":1792800000,"open":"52.71","high":"53.24","low":"52.03","close":"52.15","volume":"147647"},{"time":1792814400,"open":"52.15","high":"52.83","low":"52.05","close":"52.78","volume":"62082.2"},{"time":1792828800,"open":"52.78","high":"52.9","low":"52.4","close":"52.52","volume":"104410.2"},{"time":1792843200,"open":"52.52","high":"54.09","low":"51.66","close":"52.93","volume":"349383.2"},{"time":1792857600,"open":"52.93","high":"53.4","low":"51.74","close":"51.9","volume":"161468.2"},{"time":1792872000,"open":"51.9","high":"52.08","low":"51.59","close":"51.84","volume":"96302.2"},{"time":1792886400,"open":"51.84","high":"51.89","low":"51.3","close":"51.38","volume":"73143"},{"time":1792900800,"open":"51.38","high":"52.41","low":"51.26","close":"52.05","volume":"92466.8"},{"time":1792915200,"open":"52.05","high":"52.67","low":"52.02","close":"52.14","volume":"74966.2"},{"time":1792929600,"open":"52.14","high":"52.25","low":"51.11","close":"51.62","volume":"114397.8"},{"time":1792944000,"open":"51.62","high":"51.65","low":"50.96","close":"51.09","volume":"57948"},{"time":1792958400,"open":"51.09","high":"51.7","low":"50.48","close":"51.56","volume":"203737"},{"time":1792972800,"open":"51.56","high":"53.64","low":"50.74","close":"52.95","volume":"679944.8"},{"time":1792987200,"open":"52.95","high":"53.5","low":"51.79","close":"53.37","volume":"248611.8"},{"time":1793001600,"open":"53.37","high":"53.93","low":"50.37","close":"50.64","volume":"350745"},{"time":1793016000,"open":"50.64","high":"52.13","low":"46.97","close":"47.96","volume":"1317580.2"},{"time":1793030400,"open":"47.96","high":"48.52","low":"46.52","close":"48.03","volume":"499364.8"},{"time":1793044800,"open":"48.03","high":"48.15","low":"46.94","close":"46.96","volume":"284964.4"},{"time":1793059200,"open":"46.96","high":"48.41","low":"46.3","close":"47.83","volume":"241594.2"},{"time":1793073600,"open":"47.83","high":"49.76","low":"47.83","close":"49.41","volume":"315423"},{"time":1793088000,"open":"49.41","high":"49.52","low":"45.73","close":"46.3","volume":"1275368.4"},{"time":1793102400,"open":"46.3","high":"46.46","low":"43.18","close":"43.29","volume":"4236754.8"},{"time":1793116800,"open":"43.29","high":"43.69","low":"42.01","close":"42.61","volume":"2009539"},{"time":1793131200,"open":"42.61","high":"43.82","low":"42.39","close":"42.71","volume":"1434716.8"},{"time":1793145600,"open":"42.71","high":"43.49","low":"41.18","close":"41.49","volume":"1065265.6"},{"time":1793160000,"open":"41.49","high":"41.98","low":"40.96","close":"41.22","volume":"526859.2"},{"time":1793174400,"open":"41.22","high":"42.01","low":"40.77","close":"41.35","volume":"1146925"},{"time":1793188800,"open":"41.35","high":"42.47","low":"41","close":"41.26","volume":"2428577.2"},{"time":1793203200,"open":"41.26","high":"41.53","low":"39.39","close":"39.89","volume":"2834888.6"},{"time":1793217600,"open":"39.89","high":"42.56","low":"39.31","close":"42.36","volume":"3846808.2"},{"time":1793232000,"open":"42.36","high":"44.18","low":"41.5","close":"43.45","volume":"1666779.4"},{"time":1793246400,"open":"43.45","high":"43.7","low":"42.09","close":"43.36","volume":"714108.2"},{"time":1793260800,"open":"43.36","high":"43.61","low":"42","close":"42.53","volume":"1449378.4"},{"time":1793275200,"open":"42.53","high":"43.37","low":"40.64","close":"40.73","volume":"2907595.2"},{"time":1793289600,"open":"40.73","high":"42.97","low":"40.69","close":"41.78","volume":"1208183.4"},{"time":1793304000,"open":"41.78","high":"48.07","low":"41.66","close":"47.47","volume":"4028834.6"},{"time":1793318400,"open":"47.47","high":"49.59","low":"47.21","close":"48.43","volume":"1203915.3"},{"time":1793332800,"open":"48.43","high":"48.81","low":"47.64","close":"48.56","volume":"320318.8"},{"time":1793347200,"open":"48.56","high":"50.07","low":"48.45","close":"49.87","volume":"412809.7"},{"time":1793361600,"open":"49.87","high":"52.34","low":"49.25","close":"51.94","volume":"794514.8"},{"time":1793376000,"open":"51.94","high":"54.84","low":"51.93","close":"52.16","volume":"753189.5"},{"time":1793390400,"open":"52.16","high":"52.4","low":"51.03","close":"51.38","volume":"215551.2"},{"time":1793404800,"open":"51.38","high":"51.92","low":"51.23","close":"51.72","volume":"102426.8"},{"time":1793419200,"open":"51.72","high":"52.15","low":"51.67","close":"51.91","volume":"34567.4"},{"time":1793433600,"open":"51.91","high":"52.01","low":"51.76","close":"51.81","volume":"23404.1"},{"time":1793448000,"open":"51.81","high":"52.27","low":"51.7","close":"51.9","volume":"31354.3"},{"time":1793462400,"open":"51.9","high":"52.09","low":"51.78","close":"52.04","volume":"12764"},{"time":1793476800,"open":"52.04","high":"52.04","low":"51.64","close":"51.9","volume":"14592.9"},{"time":1793491200,"open":"51.9","high":"51.96","low":"51.56","close":"51.6","volume":"16250.9"},{"time":1793505600,"open":"51.6","high":"51.68","low":"50.93","close":"51.19","volume":"40326.8"},{"time":1793520000,"open":"51.19","high":"51.25","low":"50.48","close":"50.74","volume":"64944.9"},{"time":1793534400,"open":"50.74","high":"51.23","low":"50.69","close":"51.02","volume":"35873.6"},{"time":1793548800,"open":"51.02","high":"51.78","low":"50.92","close":"51.56","volume":"37049.2"},{"time":1793563200,"open":"51.56","high":"51.86","low":"50.06","close":"50.47","volume":"133542.4"},{"time":1793577600,"open":"50.47","high":"50.68","low":"48.26","close":"48.45","volume":"274426.6"},{"time":1793592000,"open":"48.45","high":"49.79","low":"48.34","close":"49.52","volume":"158516.5"},{"time":1793606400,"open":"49.52","high":"50.04","low":"48.75","close":"49.83","volume":"232862.5"},{"time":1793620800,"open":"49.83","high":"52.33","low":"48.75","close":"51.65","volume":"901046.9"},{"time":1793635200,"open":"51.65","high":"58.09","low":"51.31","close":"56.74","volume":"656308.2"},{"time":1793649600,"open":"56.74","high":"58.58","low":"55.63","close":"56.54","volume":"690737"},{"time":1793664000,"open":"56.54","high":"57.23","low":"54.95","close":"56.45","volume":"321428.7"},{"time":1793678400,"open":"56.45","high":"57.99","low":"56.15","close":"56.6","volume":"285248.9"},{"time":1793692800,"open":"56.6","high":"57.12","low":"53.76","close":"55.22","volume":"365669"},{"time":1793707200,"open":"55.22","high":"55.74","low":"50.58","close":"51.64","volume":"1081864.6"},{"time":1793721600,"open":"51.64","high":"54.88","low":"50.82","close":"54.58","volume":"479808.9"},{"time":1793736000,"open":"54.58","high":"54.76","low":"50.02","close":"52.19","volume":"627656.1"},{"time":1793750400,"open":"52.19","high":"59.53","low":"51.73","close":"58.5","volume":"826490.3"},{"time":1793764800,"open":"58.5","high":"59.32","low":"51.8","close":"52.33","volume":"606183.2"},{"time":1793779200,"open":"52.33","high":"52.72","low":"49.45","close":"52.05","volume":"586746.2"},{"time":1793793600,"open":"52.05","high":"60.37","low":"52.05","close":"60.09","volume":"1687573.7"},{"time":1793808000,"open":"60.09","high":"61.8","low":"57.15","close":"59.72","volume":"667682.5"},{"time":1793822400,"open":"59.72","high":"60.43","low":"57.8","close":"59.72","volume":"269661.4"},{"time":1793836800,"open":"59.72","high":"63.55","low":"59.43","close":"62.6","volume":"516516.5"},{"time":1793851200,"open":"62.6","high":"64.74","low":"62.05","close":"63.29","volume":"390918.7"},{"time":1793865600,"open":"63.29","high":"64.35","low":"62.03","close":"63","volume":"359630"},{"time":1793880000,"open":"63","high":"80.3","low":"63","close":"78.64","volume":"1841030"},{"time":1793894400,"open":"78.64","high":"80.04","low":"73.32","close":"75.51","volume":"1680028.7"},{"time":1793908800,"open":"75.51","high":"85.31","low":"75.51","close":"81.75","volume":"1452223.6"},{"time":1793923200,"open":"81.75","high":"81.75","low":"69.42","close":"72.8","volume":"1342869"},{"time":1793937600,"open":"72.8","high":"75.28","low":"71.21","close":"72.28","volume":"520398.4"},{"time":1793952000,"open":"72.28","high":"73.08","low":"64.93","close":"65.97","volume":"887197.6"},{"time":1793966400,"open":"65.97","high":"68.78","low":"64.8","close":"67.16","volume":"592078.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:56.728Z","seconds":900,"candles":[{"time":1793866500,"open":"62.94","high":"62.94","low":"62.18","close":"62.27","volume":"24155.8"},{"time":1793867400,"open":"62.27","high":"62.6","low":"62.07","close":"62.55","volume":"18667.3"},{"time":1793868300,"open":"62.55","high":"63.05","low":"62.37","close":"62.41","volume":"13608"},{"time":1793869200,"open":"62.41","high":"64.35","low":"62.4","close":"64.29","volume":"66377.1"},{"time":1793870100,"open":"64.29","high":"64.3","low":"63.42","close":"64.11","volume":"27507.5"},{"time":1793871000,"open":"64.11","high":"64.11","low":"62.63","close":"62.91","volume":"23665.3"},{"time":1793871900,"open":"62.91","high":"63.12","low":"62.03","close":"62.29","volume":"26793"},{"time":1793872800,"open":"62.29","high":"62.89","low":"62.22","close":"62.47","volume":"21810.2"},{"time":1793873700,"open":"62.47","high":"62.69","low":"62.16","close":"62.53","volume":"15708.5"},{"time":1793874600,"open":"62.53","high":"62.82","low":"62.22","close":"62.46","volume":"12979.4"},{"time":1793875500,"open":"62.46","high":"62.88","low":"62.36","close":"62.88","volume":"9705.4"},{"time":1793876400,"open":"62.88","high":"63.32","low":"62.67","close":"63.04","volume":"17001.2"},{"time":1793877300,"open":"63.04","high":"63.53","low":"62.91","close":"63.34","volume":"15877.1"},{"time":1793878200,"open":"63.34","high":"63.34","low":"62.63","close":"62.84","volume":"11106.3"},{"time":1793879100,"open":"62.84","high":"63.06","low":"62.5","close":"63","volume":"20038.9"},{"time":1793880000,"open":"63","high":"63.96","low":"63","close":"63.79","volume":"40291.9"},{"time":1793880900,"open":"63.79","high":"64.42","low":"63.79","close":"64.32","volume":"34654.5"},{"time":1793881800,"open":"64.32","high":"65.21","low":"64.06","close":"65.06","volume":"52945.4"},{"time":1793882700,"open":"65.06","high":"65.78","low":"64.88","close":"65.42","volume":"65738.4"},{"time":1793883600,"open":"65.42","high":"65.89","low":"65.12","close":"65.55","volume":"60722.3"},{"time":1793884500,"open":"65.55","high":"65.68","low":"65.2","close":"65.44","volume":"30779.1"},{"time":1793885400,"open":"65.44","high":"66.11","low":"65.03","close":"65.13","volume":"65929.9"},{"time":1793886300,"open":"65.13","high":"66.12","low":"65.04","close":"65.85","volume":"27151.5"},{"time":1793887200,"open":"65.85","high":"66.52","low":"65.77","close":"66.29","volume":"56506.8"},{"time":1793888100,"open":"66.29","high":"67.29","low":"66.01","close":"67.23","volume":"49799"},{"time":1793889000,"open":"67.23","high":"70.05","low":"66.32","close":"69.58","volume":"195641.3"},{"time":1793889900,"open":"69.58","high":"72.93","low":"68.71","close":"71.84","volume":"154110.2"},{"time":1793890800,"open":"71.84","high":"74.3","low":"71.2","close":"73.51","volume":"286405.9"},{"time":1793891700,"open":"73.51","high":"76.78","low":"72.43","close":"74.82","volume":"270967.9"},{"time":1793892600,"open":"74.82","high":"76.55","low":"73.66","close":"76.14","volume":"200772"},{"time":1793893500,"open":"76.14","high":"80.3","low":"76.12","close":"78.64","volume":"248613.9"},{"time":1793894400,"open":"78.64","high":"80.04","low":"75.65","close":"76.02","volume":"211643.9"},{"time":1793895300,"open":"76.02","high":"76.27","low":"73.65","close":"73.91","volume":"190102.6"},{"time":1793896200,"open":"73.91","high":"75.28","low":"73.32","close":"75.26","volume":"161324.1"},{"time":1793897100,"open":"75.26","high":"76.07","low":"74.51","close":"75.68","volume":"103338"},{"time":1793898000,"open":"75.68","high":"77.56","low":"75.68","close":"76.46","volume":"113737.6"},{"time":1793898900,"open":"76.46","high":"77.14","low":"75.63","close":"76.7","volume":"101339.5"},{"time":1793899800,"open":"76.7","high":"77.9","low":"76.29","close":"77.54","volume":"71340.9"},{"time":1793900700,"open":"77.54","high":"78.27","low":"77.38","close":"77.99","volume":"73102.5"},{"time":1793901600,"open":"77.99","high":"79.03","low":"76.86","close":"77.29","volume":"109626.2"},{"time":1793902500,"open":"77.29","high":"78.24","low":"76.68","close":"77.33","volume":"103805.4"},{"time":1793903400,"open":"77.33","high":"78.2","low":"77.03","close":"77.76","volume":"62954.1"},{"time":1793904300,"open":"77.76","high":"78.16","low":"76.92","close":"76.95","volume":"56310.8"},{"time":1793905200,"open":"76.95","high":"77.96","low":"76","close":"76.12","volume":"65903.7"},{"time":1793906100,"open":"76.12","high":"77.62","low":"75.45","close":"77.42","volume":"84287.1"},{"time":1793907000,"open":"77.42","high":"77.67","low":"75.09","close":"75.48","volume":"86001.3"},{"time":1793907900,"open":"75.48","high":"75.96","low":"74.62","close":"75.51","volume":"85211"},{"time":1793908800,"open":"75.51","high":"78.61","low":"75.51","close":"78.24","volume":"87303.1"},{"time":1793909700,"open":"78.24","high":"78.45","low":"77.24","close":"77.89","volume":"100983.9"},{"time":1793910600,"open":"77.89","high":"79.05","low":"77.6","close":"78.56","volume":"109711.9"},{"time":1793911500,"open":"78.56","high":"81.54","low":"77.62","close":"81.21","volume":"167132"},{"time":1793912400,"open":"81.21","high":"81.95","low":"79.2","close":"79.72","volume":"162077"},{"time":1793913300,"open":"79.72","high":"81.49","low":"79.72","close":"80.1","volume":"130037.7"},{"time":1793914200,"open":"80.1","high":"80.25","low":"78.49","close":"79.63","volume":"94627.6"},{"time":1793915100,"open":"79.63","high":"80.06","low":"78.49","close":"79.13","volume":"58294.2"},{"time":1793916000,"open":"79.13","high":"79.82","low":"78.81","close":"79.36","volume":"17876.6"},{"time":1793916900,"open":"79.36","high":"80.87","low":"79.33","close":"80.38","volume":"78889.6"},{"time":1793917800,"open":"80.38","high":"81.42","low":"80.05","close":"80.79","volume":"21467.3"},{"time":1793918700,"open":"80.79","high":"81.59","low":"80.22","close":"80.74","volume":"27585.7"},{"time":1793919600,"open":"80.74","high":"83.09","low":"79.68","close":"82.87","volume":"99680.1"},{"time":1793920500,"open":"82.87","high":"85.31","low":"80.94","close":"81.8","volume":"127926.9"},{"time":1793921400,"open":"81.8","high":"83.33","low":"81.54","close":"81.85","volume":"92247.4"},{"time":1793922300,"open":"81.85","high":"83.07","low":"81.38","close":"81.75","volume":"76382.6"},{"time":1793923200,"open":"81.75","high":"81.75","low":"77.43","close":"78.7","volume":"151486.1"},{"time":1793924100,"open":"78.7","high":"78.94","low":"74.93","close":"75.6","volume":"143727.8"},{"time":1793925000,"open":"75.6","high":"76.38","low":"73.43","close":"74.85","volume":"137835.7"},{"time":1793925900,"open":"74.85","high":"76.53","low":"74.85","close":"75.75","volume":"115748.4"},{"time":1793926800,"open":"75.75","high":"78.32","low":"74.49","close":"74.78","volume":"102536.2"},{"time":1793927700,"open":"74.78","high":"77.07","low":"74.78","close":"75.8","volume":"64749.2"},{"time":1793928600,"open":"75.8","high":"76.36","low":"74.09","close":"75.7","volume":"60696.2"},{"time":1793929500,"open":"75.7","high":"75.78","low":"72.74","close":"73.14","volume":"60715"},{"time":1793930400,"open":"73.14","high":"73.66","low":"71.57","close":"72.2","volume":"63996.5"},{"time":1793931300,"open":"72.2","high":"72.46","low":"69.88","close":"70.1","volume":"81387.8"},{"time":1793932200,"open":"70.1","high":"71.87","low":"70.1","close":"71.52","volume":"76051"},{"time":1793933100,"open":"71.52","high":"71.75","low":"69.42","close":"70.58","volume":"59981.6"},{"time":1793934000,"open":"70.58","high":"72","low":"70.32","close":"71.65","volume":"45790.4"},{"time":1793934900,"open":"71.65","high":"73.4","low":"71.61","close":"72.65","volume":"56417.2"},{"time":1793935800,"open":"72.65","high":"74.26","low":"72.44","close":"73.64","volume":"76161.3"},{"time":1793936700,"open":"73.64","high":"73.82","low":"72.38","close":"72.8","volume":"45588.6"},{"time":1793937600,"open":"72.8","high":"74.5","low":"72.78","close":"73.29","volume":"42847.5"},{"time":1793938500,"open":"73.29","high":"73.96","low":"72.94","close":"73.14","volume":"34489.2"},{"time":1793939400,"open":"73.14","high":"73.17","low":"72.13","close":"72.66","volume":"42610.7"},{"time":1793940300,"open":"72.66","high":"72.79","low":"71.82","close":"72.07","volume":"26682.5"},{"time":1793941200,"open":"72.07","high":"73.6","low":"71.21","close":"73.57","volume":"33137.9"},{"time":1793942100,"open":"73.57","high":"73.85","low":"72.56","close":"73.19","volume":"27187.1"},{"time":1793943000,"open":"73.19","high":"74.08","low":"71.78","close":"73.01","volume":"31796.3"},{"time":1793943900,"open":"73.01","high":"73.48","low":"72.52","close":"73.41","volume":"13702"},{"time":1793944800,"open":"73.41","high":"74.04","low":"73.29","close":"73.86","volume":"20197.1"},{"time":1793945700,"open":"73.86","high":"73.86","low":"72.71","close":"72.76","volume":"20881.9"},{"time":1793946600,"open":"72.76","high":"73.62","low":"72.26","close":"72.62","volume":"21081.6"},{"time":1793947500,"open":"72.62","high":"72.7","low":"71.73","close":"72.08","volume":"23241.8"},{"time":1793948400,"open":"72.08","high":"73.59","low":"71.72","close":"72.87","volume":"39041.9"},{"time":1793949300,"open":"72.87","high":"74.48","low":"72.58","close":"74.15","volume":"26987.8"},{"time":1793950200,"open":"74.15","high":"75.28","low":"72.31","close":"72.61","volume":"71319.6"},{"time":1793951100,"open":"72.61","high":"72.78","low":"71.27","close":"72.28","volume":"45193.5"},{"time":1793952000,"open":"72.28","high":"73.08","low":"71.37","close":"71.96","volume":"50983.9"},{"time":1793952900,"open":"71.96","high":"72.4","low":"71.09","close":"72.35","volume":"31220.8"},{"time":1793953800,"open":"72.35","high":"72.65","low":"70.88","close":"71.04","volume":"33332.4"},{"time":1793954700,"open":"71.04","high":"71.34","low":"70.6","close":"71.27","volume":"33062.5"},{"time":1793955600,"open":"71.27","high":"71.38","low":"68.59","close":"68.77","volume":"96858.2"},{"time":1793956500,"open":"68.77","high":"68.83","low":"67.33","close":"67.42","volume":"82728.5"},{"time":1793957400,"open":"67.42","high":"67.61","low":"66.37","close":"67.05","volume":"64943.7"},{"time":1793958300,"open":"67.05","high":"68.37","low":"66.83","close":"68.37","volume":"55954.1"},{"time":1793959200,"open":"68.37","high":"68.88","low":"67.93","close":"68.47","volume":"60763.5"},{"time":1793960100,"open":"68.47","high":"68.99","low":"67.65","close":"67.94","volume":"61878.9"},{"time":1793961000,"open":"67.94","high":"68.33","low":"66.87","close":"67.1","volume":"51743.3"},{"time":1793961900,"open":"67.1","high":"68.71","low":"67.04","close":"68.68","volume":"42693.3"},{"time":1793962800,"open":"68.68","high":"68.89","low":"67.7","close":"67.91","volume":"43774.5"},{"time":1793963700,"open":"67.91","high":"68.08","low":"66.76","close":"66.76","volume":"40690.1"},{"time":1793964600,"open":"66.76","high":"67.03","low":"65.18","close":"65.22","volume":"74840.8"},{"time":1793965500,"open":"65.22","high":"66.36","low":"64.93","close":"65.97","volume":"61729.1"},{"time":1793966400,"open":"65.97","high":"66.61","low":"64.8","close":"66.52","volume":"70376.9"},{"time":1793967300,"open":"66.52","high":"66.94","low":"65.19","close":"65.5","volume":"45413.1"},{"time":1793968200,"open":"65.5","high":"66.58","low":"65.41","close":"66.4","volume":"58056.9"},{"time":1793969100,"open":"66.4","high":"67.78","low":"66.29","close":"67.62","volume":"59808.6"},{"time":1793970000,"open":"67.62","high":"68.78","low":"67.06","close":"67.64","volume":"78924.5"},{"time":1793970900,"open":"67.64","high":"68.1","low":"66.41","close":"66.41","volume":"66736.3"},{"time":1793971800,"open":"66.41","high":"68.71","low":"66.3","close":"67.76","volume":"99743.9"},{"time":1793972700,"open":"67.76","high":"67.91","low":"65.41","close":"65.99","volume":"57608.9"},{"time":1793973600,"open":"65.99","high":"67.76","low":"65.46","close":"67.16","volume":"55409.4"}]}}},{"symbol":"SPCXUSDT","evaluated_at":"2026-11-06T14:00:33.365","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":120.72,"high":140.73,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":103,"shadow":{"gap":5.7,"shape":true,"gapAtr":1.4078856560867},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":130.725,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":5.700000000000003,"time":1793880000,"type":"BOS","index":103,"shape":true,"gapAtr":1.413316884292729,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":3},"MSS_bull":{"total":5,"shapePass":2}},"total":11,"events":[{"gap":0.06999999999999318,"time":1793881800,"type":"MSS","index":17,"shape":false,"gapAtr":0.0875436807383258,"direction":"bear"},{"gap":0.03000000000000114,"time":1793882700,"type":"MSS","index":18,"shape":false,"gapAtr":0.03751872031643042,"direction":"bear"},{"gap":0.1499999999999773,"time":1793888100,"type":"MSS","index":24,"shape":false,"gapAtr":0.1875936015821165,"direction":"bear"},{"gap":3.299999999999983,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":4.127059234807168,"direction":"bear"},{"gap":0.8099999999999881,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.013005448543568,"direction":"bear"},{"gap":0.5999999999999943,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.7503744063285729,"direction":"bear"},{"gap":0.04999999999999716,"time":1793929500,"type":"MSS","index":70,"shape":false,"gapAtr":0.06253120052737811,"direction":"bull"},{"gap":0.4199999999999875,"time":1793956500,"type":"MSS","index":100,"shape":true,"gapAtr":0.5252620844299903,"direction":"bull"},{"gap":0.410000000000025,"time":1793963700,"type":"MSS","index":108,"shape":false,"gapAtr":0.5127558443245609,"direction":"bull"},{"gap":0.3700000000000045,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.46273088390263,"direction":"bull"},{"gap":0.5699999999999932,"time":1793971800,"type":"MSS","index":117,"shape":false,"gapAtr":0.7128556860121424,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":26,"stl":26,"legacy":13,"rangeFallback":false}},"bos":[{"time":1793880000,"type":"BOS","close":122.19,"index":103,"price":129.98,"origin":"HTF","direction":"bear","brokenIndex":97}],"mss":[{"time":1793929500,"type":"MSS","close":127.57,"index":70,"price":127.45,"origin":"LTF","direction":"bull","brokenIndex":46},{"time":1793956500,"type":"MSS","close":129.13,"index":100,"price":128.51,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793963700,"type":"MSS","close":129.18,"index":108,"price":128.51,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793964600,"type":"MSS","close":130.06,"index":109,"price":128.51,"origin":"LTF","direction":"bull","brokenIndex":72},{"time":1793971800,"type":"MSS","close":130.68,"index":117,"price":128.51,"origin":"LTF","direction":"bull","brokenIndex":72}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":148.52,"high":159.08,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":150.93,"high":154.77,"time":1792670400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":147.79,"high":148.59,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":147.31,"high":147.62,"time":1792886400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.09,"high":148.89,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":149.66,"high":149.96,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":149.45,"high":149.96,"time":1793174400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":146,"high":149.39,"time":1793188800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":141.24,"high":143.21,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":138.23,"high":138.5,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":138.5,"high":140.44,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":136.1,"high":140.5,"time":1793750400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":127.45,"high":133.15,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":133.98,"high":134.39,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":134.51,"high":134.8,"time":1793876400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":134.19,"high":134.55,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":133.28,"high":134.15,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":131.86,"high":132.01,"time":1793888100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":128.24,"high":131.54,"time":1793889000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":127.04,"high":127.85,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":124.76,"high":125.36,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":123.89,"high":124.42,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":124.71,"high":124.89,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":124.29,"high":124.44,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":126.22,"high":126.35,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":124.05,"high":124.54,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":123.05,"high":125.19,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":125.9,"high":126.36,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":126.48,"high":127.43,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":126.31,"high":126.48,"time":1793945700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":127.31,"high":128.09,"time":1793955600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":128.43,"high":128.85,"time":1793956500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":128.67,"high":129.08,"time":1793963700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":129.22,"high":129.59,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.02,"high":130.59,"time":1793971800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":155.37,"high":155.51,"time":1792656000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":147.75,"high":148.08,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":150.21,"high":150.34,"time":1793160000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":137.32,"high":137.59,"time":1793692800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":140.91,"high":141.23,"time":1793736000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":133.8,"high":134.71,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":134.81,"high":134.87,"time":1793875500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":134.67,"high":134.71,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":132.23,"high":132.25,"time":1793887200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":122.19,"high":123.89,"time":1793893500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":123.18,"high":123.24,"time":1793918700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":122.66,"high":122.69,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":127.56,"high":127.61,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":126.02,"high":126.31,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":126.82,"high":127.29,"time":1793954700,"type":"OB","status":"active","direction":"bull"}],"liquidityHighs":[{"time":1792584000,"type":"high","index":13,"price":166.29,"origin":"HTF"},{"time":1793116800,"type":"high","index":50,"price":151.64,"origin":"HTF"},{"time":1793203200,"type":"high","index":56,"price":146,"origin":"HTF"},{"time":1793707200,"type":"high","index":91,"price":143,"origin":"HTF"},{"time":1793874600,"type":"high","index":9,"price":135.2,"origin":"LTF"},{"time":1793972700,"type":"high","index":118,"price":131,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":135.2,"origin":"PD"}],"liquidityLows":[{"time":1793793600,"type":"low","index":97,"price":129.98,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":120.72,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":121.95,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":125.7,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":120.72,"origin":"LTF"},{"time":1793921400,"type":"low","index":61,"price":121.95,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":125.7,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":120.72,"origin":"PD"}],"sweeps":[{"time":1793188800,"type":"SSL","close":145,"index":55,"price":144.94,"extreme":142.55,"confirmed":true},{"time":1793203200,"type":"SSL","close":145.5,"index":56,"price":144.94,"extreme":143.66,"confirmed":false},{"time":1793275200,"type":"SSL","close":144.57,"index":61,"price":142.55,"extreme":141.45,"confirmed":false},{"time":1793764800,"type":"SSL","close":135.5,"index":95,"price":134.93,"extreme":131.82,"confirmed":true},{"time":1793793600,"type":"SSL","close":136.77,"index":97,"price":134.93,"extreme":129.98,"confirmed":false},{"time":1793793600,"type":"SSL","close":136.77,"index":97,"price":136.11,"extreme":129.98,"confirmed":false},{"time":1793793600,"type":"SSL","close":136.77,"index":97,"price":131.82,"extreme":129.98,"confirmed":false},{"time":1793880900,"type":"SSL","close":133.18,"index":16,"price":133.15,"extreme":133.07,"confirmed":false},{"time":1793925000,"type":"BSL","close":127.35,"index":65,"price":127.45,"extreme":127.52,"confirmed":true},{"time":1793934000,"type":"BSL","close":126.44,"index":75,"price":127.45,"extreme":127.65,"confirmed":true},{"time":1793941200,"type":"BSL","close":126.71,"index":83,"price":127.45,"extreme":127.85,"confirmed":true},{"time":1793961900,"type":"BSL","close":128.47,"index":106,"price":128.51,"extreme":129.46,"confirmed":false}]},"signal_timestamp":1793973613,"trades":[{"id":"4ecab2755f4dd6dcaca3891726dca6b1","account":"계정 8C5106","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.05000000","settled":true,"exitReason":"sl","entryPrice":"124.21","grossPnl":"2.144","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"50a991c8dc8d0d3ef92853d1595c0be6","account":"계정 8DA162","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"5.01000000","settled":true,"exitReason":"sl","entryPrice":"139.66","grossPnl":"-2.8056","fee":"0.83795256","feeSource":null,"exitPriceSource":null,"netPnl":"-3.64355256","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e3f7f9d125a262beb46dac3807ecfc92","account":"계정 8DA162","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.27000000","settled":true,"exitReason":"sl","entryPrice":"149.56","grossPnl":"-9.7119","fee":"0.38542182","feeSource":"venue","exitPriceSource":"venue","netPnl":"-10.09732182","netSource":"venue","profitEventId":"3f57748d8630fc99ac245bcbe6c25da0","unmapped":0,"events":[{"id":"60701efcc0f390f4afcb699a4acc2536","kind":"open","price":"149.56","quantity":"3.27000000","timeMs":1793029793897,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"3f57748d8630fc99ac245bcbe6c25da0","kind":"close","price":"146.59","quantity":"3.27000000","timeMs":1793194212163,"timeSource":"venue_last_update","role":"sl"}]},{"id":"1ba386d7a546ba4a0d7527421197f319","account":"계정 79423C","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"3.58000000","settled":true,"exitReason":"sl","entryPrice":"139.66","grossPnl":"-2.0048","fee":"0.59877648","feeSource":null,"exitPriceSource":null,"netPnl":"-2.60357648","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f172232760254e48d18479174650fe75","account":"계정 1EC36B","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"3.58000000","settled":true,"exitReason":"sl","entryPrice":"139.66","grossPnl":"-2.0048","fee":"0.59877648","feeSource":null,"exitPriceSource":null,"netPnl":"-2.60357648","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"b44fc94d55e2f0ec4e9874e3cc142cb7","account":"계정 4B9BF1","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.86000000","settled":true,"exitReason":"sl","entryPrice":"139.66","grossPnl":"-1.6016","fee":"0.47835216","feeSource":null,"exitPriceSource":null,"netPnl":"-2.07995216","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"108df90ea9ad741f765456c749080d72","account":"계정 D95D80","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"3.58000000","settled":true,"exitReason":"sl","entryPrice":"139.66","grossPnl":"-2.0048","fee":"0.59877648","feeSource":null,"exitPriceSource":null,"netPnl":"-2.60357648","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:56.880Z","seconds":86400,"candles":[{"time":1783641600,"open":"152.18","high":"152.4","low":"145.29","close":"146.11","volume":"24769.3"},{"time":1783728000,"open":"146.11","high":"146.61","low":"145.65","close":"145.74","volume":"11634.92"},{"time":1783814400,"open":"145.74","high":"146.17","low":"145.28","close":"145.7","volume":"8741.34"},{"time":1783900800,"open":"145.7","high":"146.01","low":"136.87","close":"137.99","volume":"49677.48"},{"time":1783987200,"open":"137.99","high":"143.3","low":"136.13","close":"137.21","volume":"34019.62"},{"time":1784073600,"open":"137.21","high":"139.42","low":"132.32","close":"135.89","volume":"24288.9"},{"time":1784160000,"open":"135.89","high":"137.74","low":"116.42","close":"126.86","volume":"32305.64"},{"time":1784246400,"open":"126.86","high":"130.35","low":"122.21","close":"124.23","volume":"47645.2"},{"time":1784332800,"open":"124.23","high":"128.72","low":"124.21","close":"127.98","volume":"11988.36"},{"time":1784419200,"open":"127.98","high":"129.49","low":"125.87","close":"127.63","volume":"10098.7"},{"time":1784505600,"open":"127.63","high":"127.63","low":"119.68","close":"120.45","volume":"45401.48"},{"time":1784592000,"open":"120.45","high":"129.8","low":"120.15","close":"125.13","volume":"35225"},{"time":1784678400,"open":"125.13","high":"125.58","low":"114.6","close":"116.21","volume":"43962.96"},{"time":1784764800,"open":"116.21","high":"119.08","low":"111.07","close":"116.25","volume":"38210.78"},{"time":1784851200,"open":"116.25","high":"118.26","low":"110.12","close":"113.61","volume":"29294.86"},{"time":1784937600,"open":"113.61","high":"114.15","low":"109.3","close":"111.74","volume":"13382.2"},{"time":1785024000,"open":"111.74","high":"112.76","low":"111.21","close":"112.56","volume":"11013.34"},{"time":1785110400,"open":"112.56","high":"116.02","low":"108.76","close":"112.37","volume":"30973.94"},{"time":1785196800,"open":"112.37","high":"118.14","low":"107.1","close":"116.69","volume":"36467.2"},{"time":1785283200,"open":"116.69","high":"117.84","low":"110.61","close":"113.35","volume":"53863.64"},{"time":1785369600,"open":"113.35","high":"118.92","low":"111.58","close":"112.9","volume":"28794.8"},{"time":1785456000,"open":"112.9","high":"115.37","low":"107.76","close":"107.96","volume":"30353.34"},{"time":1785542400,"open":"107.96","high":"109.35","low":"107.96","close":"108.62","volume":"12618.4"},{"time":1785628800,"open":"108.62","high":"109.62","low":"108.51","close":"108.88","volume":"14255.34"},{"time":1785715200,"open":"108.88","high":"116.12","low":"104.92","close":"115.22","volume":"46083.9"},{"time":1785801600,"open":"115.22","high":"130.43","low":"113.26","close":"116.08","volume":"106446.2"},{"time":1785888000,"open":"116.08","high":"117.41","low":"107.26","close":"110.08","volume":"115843.78"},{"time":1785974400,"open":"110.08","high":"115.86","low":"105.55","close":"114.46","volume":"93114.78"},{"time":1786060800,"open":"114.46","high":"134.45","low":"113.79","close":"134.05","volume":"97423.5"},{"time":1786147200,"open":"134.05","high":"141.2","low":"132.04","close":"135.91","volume":"40028.98"},{"time":1786233600,"open":"135.91","high":"137.78","low":"135.05","close":"135.57","volume":"16327.64"},{"time":1786320000,"open":"135.57","high":"139.53","low":"130.36","close":"136.74","volume":"58640.7"},{"time":1786406400,"open":"136.74","high":"139.92","low":"130.71","close":"133.05","volume":"49542.02"},{"time":1786492800,"open":"133.05","high":"149.5","low":"132.25","close":"146.7","volume":"51714.1"},{"time":1786579200,"open":"146.7","high":"148.63","low":"139.92","close":"142.11","volume":"50881.02"},{"time":1786665600,"open":"142.11","high":"144.24","low":"135.7","close":"140.66","volume":"47571.1"},{"time":1786752000,"open":"140.66","high":"140.75","low":"138.63","close":"139.76","volume":"10030.74"},{"time":1786838400,"open":"139.76","high":"140.5","low":"139.14","close":"139.28","volume":"11529.12"},{"time":1786924800,"open":"139.28","high":"149.72","low":"139.28","close":"145.86","volume":"76984"},{"time":1787011200,"open":"145.86","high":"146.47","low":"139.66","close":"142.27","volume":"62028.3"},{"time":1787097600,"open":"142.27","high":"145.5","low":"136.95","close":"139.37","volume":"103893.78"},{"time":1787184000,"open":"139.37","high":"140.03","low":"130.58","close":"133.42","volume":"35603.52"},{"time":1787270400,"open":"133.42","high":"137.33","low":"131.53","close":"136.64","volume":"41123.02"},{"time":1787356800,"open":"136.64","high":"136.66","low":"134.24","close":"135.06","volume":"13445.06"},{"time":1787443200,"open":"135.06","high":"135.75","low":"134.1","close":"135.53","volume":"12681.76"},{"time":1787529600,"open":"135.53","high":"138.2","low":"133.15","close":"135.06","volume":"21551.08"},{"time":1787616000,"open":"135.06","high":"139.73","low":"134.49","close":"137.77","volume":"17090.88"},{"time":1787702400,"open":"137.77","high":"140.82","low":"135.23","close":"140.43","volume":"25383.96"},{"time":1787788800,"open":"140.43","high":"141.94","low":"138.58","close":"140.05","volume":"27531.46"},{"time":1787875200,"open":"140.05","high":"143.15","low":"137.97","close":"140.88","volume":"22386.64"},{"time":1787961600,"open":"140.88","high":"140.89","low":"140.49","close":"140.79","volume":"8646.16"},{"time":1788048000,"open":"140.79","high":"141.06","low":"140.03","close":"140.12","volume":"8927.72"},{"time":1788134400,"open":"140.12","high":"143.76","low":"140.05","close":"143.46","volume":"12104.7"},{"time":1788220800,"open":"143.46","high":"144.96","low":"141.17","close":"142.2","volume":"19810.36"},{"time":1788307200,"open":"142.2","high":"142.87","low":"138.38","close":"140.51","volume":"16903.16"},{"time":1788393600,"open":"140.51","high":"152.13","low":"140.33","close":"150.03","volume":"33569.64"},{"time":1788480000,"open":"150.03","high":"151.35","low":"147.31","close":"147.81","volume":"13601.4"},{"time":1788566400,"open":"147.81","high":"150.04","low":"147.73","close":"149.93","volume":"10281.5"},{"time":1788652800,"open":"149.93","high":"151.61","low":"149.93","close":"150.92","volume":"9865.76"},{"time":1788739200,"open":"150.92","high":"151.14","low":"149.14","close":"149.93","volume":"12149.12"},{"time":1788825600,"open":"149.93","high":"154.71","low":"145.29","close":"152.84","volume":"14354.86"},{"time":1788912000,"open":"152.84","high":"153.88","low":"145.66","close":"147.19","volume":"25638.72"},{"time":1788998400,"open":"147.19","high":"154.67","low":"144.03","close":"147.87","volume":"37625.92"},{"time":1789084800,"open":"147.87","high":"151.73","low":"146.13","close":"150.41","volume":"15014"},{"time":1789171200,"open":"150.41","high":"150.43","low":"150.02","close":"150.26","volume":"7533.9"},{"time":1789257600,"open":"150.26","high":"150.4","low":"148.48","close":"148.6","volume":"9329.76"},{"time":1789344000,"open":"148.6","high":"152.5","low":"146.85","close":"148.73","volume":"12907.32"},{"time":1789430400,"open":"148.73","high":"149.27","low":"142.62","close":"142.99","volume":"23251.96"},{"time":1789516800,"open":"142.99","high":"153.05","low":"142.99","close":"152.08","volume":"26499.66"},{"time":1789603200,"open":"152.08","high":"156.89","low":"151.81","close":"155.13","volume":"34660.38"},{"time":1789689600,"open":"155.13","high":"156.59","low":"150.15","close":"152.66","volume":"13165.78"},{"time":1789776000,"open":"152.66","high":"152.96","low":"152.45","close":"152.54","volume":"9479.54"},{"time":1789862400,"open":"152.54","high":"153.87","low":"152.25","close":"153.6","volume":"10301.62"},{"time":1789948800,"open":"153.6","high":"158.18","low":"151.82","close":"152.91","volume":"11803.78"},{"time":1790035200,"open":"152.91","high":"154.96","low":"150.81","close":"154.33","volume":"9276.48"},{"time":1790121600,"open":"154.33","high":"154.81","low":"148.08","close":"148.9","volume":"13853.64"},{"time":1790208000,"open":"148.9","high":"149.64","low":"146.12","close":"147.97","volume":"9055.9"},{"time":1790294400,"open":"147.97","high":"149.86","low":"146.23","close":"148.81","volume":"11709.34"},{"time":1790380800,"open":"148.81","high":"148.87","low":"148.56","close":"148.68","volume":"8372.74"},{"time":1790467200,"open":"148.68","high":"149.69","low":"148.64","close":"149.56","volume":"7760.9"},{"time":1790553600,"open":"149.56","high":"150.86","low":"145.41","close":"146.34","volume":"10750.54"},{"time":1790640000,"open":"146.34","high":"150.06","low":"145.59","close":"149.71","volume":"21305.92"},{"time":1790726400,"open":"149.71","high":"152.63","low":"148.09","close":"151.17","volume":"13501.36"},{"time":1790812800,"open":"151.17","high":"153.82","low":"148.17","close":"149.02","volume":"11775.24"},{"time":1790899200,"open":"149.02","high":"159.89","low":"148.9","close":"159.17","volume":"16651.74"},{"time":1790985600,"open":"159.17","high":"159.29","low":"158.9","close":"159.11","volume":"10141.16"},{"time":1791072000,"open":"159.11","high":"159.47","low":"158.88","close":"159.28","volume":"7915.16"},{"time":1791158400,"open":"159.28","high":"172.39","low":"158.28","close":"172.23","volume":"18816.64"},{"time":1791244800,"open":"172.23","high":"176.28","low":"168.79","close":"169.89","volume":"18367.26"},{"time":1791331200,"open":"169.89","high":"171.31","low":"165.86","close":"168.58","volume":"23755.26"},{"time":1791417600,"open":"168.58","high":"168.65","low":"160.5","close":"164.6","volume":"18701.4"},{"time":1791504000,"open":"164.6","high":"167.72","low":"160.92","close":"162.97","volume":"15497.14"},{"time":1791590400,"open":"162.97","high":"163.95","low":"162.93","close":"163.94","volume":"9170.02"},{"time":1791676800,"open":"163.94","high":"164.48","low":"163.68","close":"164.42","volume":"10367.94"},{"time":1791763200,"open":"164.42","high":"167.23","low":"161.25","close":"162.77","volume":"13252.22"},{"time":1791849600,"open":"162.77","high":"163.9","low":"156.48","close":"157.16","volume":"17485.58"},{"time":1791936000,"open":"157.16","high":"158.6","low":"149.63","close":"150.57","volume":"12369.38"},{"time":1792022400,"open":"150.57","high":"151.85","low":"141","close":"148.43","volume":"14359.76"},{"time":1792108800,"open":"148.43","high":"153.74","low":"143.27","close":"145.77","volume":"12055.46"},{"time":1792195200,"open":"145.77","high":"146.38","low":"140.6","close":"145.34","volume":"8254.64"},{"time":1792281600,"open":"145.34","high":"146.31","low":"142.26","close":"145.94","volume":"8776.34"},{"time":1792368000,"open":"145.94","high":"151.22","low":"145.41","close":"149.1","volume":"11382.58"},{"time":1792454400,"open":"149.1","high":"160.53","low":"143.64","close":"159.8","volume":"17075.08"},{"time":1792540800,"open":"159.8","high":"166.29","low":"156.44","close":"156.94","volume":"50915.24"},{"time":1792627200,"open":"156.94","high":"158.29","low":"144","close":"146.65","volume":"19495.8"},{"time":1792713600,"open":"146.65","high":"150.01","low":"144.49","close":"147.9","volume":"15365.64"},{"time":1792800000,"open":"147.9","high":"148.1","low":"145.25","close":"147.26","volume":"11949.42"},{"time":1792886400,"open":"147.26","high":"149.47","low":"147.11","close":"148.9","volume":"15279.88"},{"time":1792972800,"open":"148.9","high":"150.53","low":"144.94","close":"148.36","volume":"14862.04"},{"time":1793059200,"open":"148.36","high":"151.64","low":"147.14","close":"149.51","volume":"11090.32"},{"time":1793145600,"open":"149.51","high":"150.52","low":"142.55","close":"143.94","volume":"8658.15"},{"time":1793232000,"open":"143.94","high":"145.16","low":"139.27","close":"140.76","volume":"8032.79"},{"time":1793318400,"open":"140.76","high":"141.32","low":"134.93","close":"136.45","volume":"11514.65"},{"time":1793404800,"open":"136.45","high":"138.22","low":"136.39","close":"137.32","volume":"5432.77"},{"time":1793491200,"open":"137.32","high":"138.38","low":"137.23","close":"138.15","volume":"6226.46"},{"time":1793577600,"open":"138.15","high":"142.32","low":"136.11","close":"137.53","volume":"11063.2"},{"time":1793664000,"open":"137.53","high":"143","low":"136.7","close":"141.23","volume":"7219.42"},{"time":1793750400,"open":"141.23","high":"141.49","low":"129.98","close":"134.84","volume":"15078.1"},{"time":1793836800,"open":"134.84","high":"135.2","low":"120.72","close":"122.66","volume":"13986.49"},{"time":1793923200,"open":"122.66","high":"131","low":"122.66","close":"130.04","volume":"5632.32"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:57.030Z","seconds":14400,"candles":[{"time":1792252800,"open":"145.5","high":"145.96","low":"145.06","close":"145.89","volume":"1501.82"},{"time":1792267200,"open":"145.89","high":"145.96","low":"140.6","close":"145.34","volume":"1318.58"},{"time":1792281600,"open":"145.34","high":"145.62","low":"144.28","close":"145.47","volume":"1118.62"},{"time":1792296000,"open":"145.47","high":"145.5","low":"144.53","close":"144.78","volume":"1297.66"},{"time":1792310400,"open":"144.78","high":"145.37","low":"144.62","close":"144.78","volume":"946.78"},{"time":1792324800,"open":"144.78","high":"144.99","low":"143.19","close":"143.5","volume":"1839.94"},{"time":1792339200,"open":"143.5","high":"143.79","low":"142.26","close":"142.8","volume":"1629.7"},{"time":1792353600,"open":"142.8","high":"146.31","low":"142.52","close":"145.94","volume":"1943.64"},{"time":1792368000,"open":"145.94","high":"148.69","low":"145.94","close":"148.55","volume":"1971.92"},{"time":1792382400,"open":"148.55","high":"148.82","low":"147.52","close":"148.79","volume":"1619.54"},{"time":1792396800,"open":"148.79","high":"148.79","low":"145.41","close":"147.24","volume":"1801.12"},{"time":1792411200,"open":"147.24","high":"151.22","low":"147.02","close":"150.2","volume":"2868.72"},{"time":1792425600,"open":"150.2","high":"150.55","low":"147.14","close":"148.28","volume":"1617.52"},{"time":1792440000,"open":"148.28","high":"149.38","low":"148.02","close":"149.1","volume":"1503.76"},{"time":1792454400,"open":"149.1","high":"149.2","low":"147.34","close":"148.22","volume":"1437.92"},{"time":1792468800,"open":"148.22","high":"148.29","low":"147.31","close":"147.6","volume":"1547.98"},{"time":1792483200,"open":"147.6","high":"148.11","low":"146.15","close":"146.78","volume":"1297.54"},{"time":1792497600,"open":"146.78","high":"148.91","low":"143.64","close":"147.44","volume":"2703.44"},{"time":1792512000,"open":"147.44","high":"148.52","low":"146.56","close":"148.1","volume":"2682.38"},{"time":1792526400,"open":"148.1","high":"160.53","low":"145.84","close":"159.8","volume":"7405.82"},{"time":1792540800,"open":"159.8","high":"162.17","low":"159.08","close":"161.58","volume":"6335.26"},{"time":1792555200,"open":"161.58","high":"162.02","low":"160.28","close":"161.7","volume":"1568.6"},{"time":1792569600,"open":"161.7","high":"164.01","low":"158.22","close":"159.72","volume":"9306.16"},{"time":1792584000,"open":"159.72","high":"166.29","low":"158.62","close":"163.35","volume":"18797.64"},{"time":1792598400,"open":"163.35","high":"163.6","low":"157.32","close":"159.49","volume":"11865.3"},{"time":1792612800,"open":"159.49","high":"159.55","low":"156.44","close":"156.94","volume":"3042.28"},{"time":1792627200,"open":"156.94","high":"158.29","low":"156.22","close":"156.39","volume":"1760.04"},{"time":1792641600,"open":"156.39","high":"157.08","low":"155.3","close":"155.37","volume":"2206.62"},{"time":1792656000,"open":"155.37","high":"156.79","low":"154.77","close":"155.51","volume":"1652.26"},{"time":1792670400,"open":"155.51","high":"155.9","low":"148.59","close":"150.65","volume":"7612.94"},{"time":1792684800,"open":"150.65","high":"150.93","low":"144","close":"145.2","volume":"4270.02"},{"time":1792699200,"open":"145.2","high":"147.79","low":"144.31","close":"146.65","volume":"1993.92"},{"time":1792713600,"open":"146.65","high":"148.48","low":"146.01","close":"147.86","volume":"5462.26"},{"time":1792728000,"open":"147.86","high":"149.05","low":"147.55","close":"147.88","volume":"1443.28"},{"time":1792742400,"open":"147.88","high":"149.71","low":"146.88","close":"148.4","volume":"1868.92"},{"time":1792756800,"open":"148.4","high":"150.01","low":"144.49","close":"148.15","volume":"3132.14"},{"time":1792771200,"open":"148.15","high":"148.4","low":"146.2","close":"147.67","volume":"2149.32"},{"time":1792785600,"open":"147.67","high":"148.32","low":"147.3","close":"147.9","volume":"1309.72"},{"time":1792800000,"open":"147.9","high":"148.08","low":"147.37","close":"148.06","volume":"1287.64"},{"time":1792814400,"open":"148.06","high":"148.1","low":"147.23","close":"147.3","volume":"1399"},{"time":1792828800,"open":"147.3","high":"147.52","low":"146.88","close":"147.13","volume":"2994.68"},{"time":1792843200,"open":"147.13","high":"147.34","low":"145.25","close":"146.25","volume":"2544.42"},{"time":1792857600,"open":"146.25","high":"147.12","low":"145.7","close":"146.94","volume":"2211.58"},{"time":1792872000,"open":"146.94","high":"147.31","low":"146.71","close":"147.26","volume":"1512.1"},{"time":1792886400,"open":"147.26","high":"148.01","low":"147.11","close":"147.89","volume":"1966"},{"time":1792900800,"open":"147.89","high":"148.54","low":"147.62","close":"148.08","volume":"1460.98"},{"time":1792915200,"open":"148.08","high":"148.09","low":"147.15","close":"147.75","volume":"1955.8"},{"time":1792929600,"open":"147.75","high":"149.03","low":"147.59","close":"148.92","volume":"2878.9"},{"time":1792944000,"open":"148.92","high":"149.44","low":"148.89","close":"149.37","volume":"5063.82"},{"time":1792958400,"open":"149.37","high":"149.47","low":"148.42","close":"148.9","volume":"1954.38"},{"time":1792972800,"open":"148.9","high":"149.72","low":"147.66","close":"148.27","volume":"1584.84"},{"time":1792987200,"open":"148.27","high":"149.01","low":"147.89","close":"147.96","volume":"1215.8"},{"time":1793001600,"open":"147.96","high":"149.49","low":"147.6","close":"148.64","volume":"3151.62"},{"time":1793016000,"open":"148.64","high":"150.53","low":"144.94","close":"149.7","volume":"4089.4"},{"time":1793030400,"open":"149.7","high":"149.86","low":"147.19","close":"147.22","volume":"3227.22"},{"time":1793044800,"open":"147.22","high":"148.4","low":"147.22","close":"148.36","volume":"1593.16"},{"time":1793059200,"open":"148.36","high":"148.66","low":"147.31","close":"147.75","volume":"1609.32"},{"time":1793073600,"open":"147.75","high":"148.02","low":"147.14","close":"147.34","volume":"1703.16"},{"time":1793088000,"open":"147.34","high":"149.23","low":"147.34","close":"148.81","volume":"1845.14"},{"time":1793102400,"open":"148.81","high":"150.4","low":"147.26","close":"150.31","volume":"2399.54"},{"time":1793116800,"open":"150.31","high":"151.64","low":"148.92","close":"148.98","volume":"2025.7"},{"time":1793131200,"open":"148.98","high":"149.66","low":"148.98","close":"149.51","volume":"1507.46"},{"time":1793145600,"open":"149.51","high":"150.4","low":"149.3","close":"150.21","volume":"1635.71"},{"time":1793160000,"open":"150.21","high":"150.4","low":"149.96","close":"150.34","volume":"1217.66"},{"time":1793174400,"open":"150.34","high":"150.52","low":"149.39","close":"149.39","volume":"977.43"},{"time":1793188800,"open":"149.39","high":"149.45","low":"142.55","close":"145","volume":"1696.58"},{"time":1793203200,"open":"145","high":"146","low":"143.66","close":"145.5","volume":"1944.95"},{"time":1793217600,"open":"145.5","high":"145.86","low":"143.63","close":"143.94","volume":"1185.82"},{"time":1793232000,"open":"143.94","high":"144.66","low":"142.65","close":"143.65","volume":"1830"},{"time":1793246400,"open":"143.65","high":"144.76","low":"143.35","close":"143.51","volume":"774.25"},{"time":1793260800,"open":"143.51","high":"144.67","low":"143.06","close":"143.27","volume":"965.59"},{"time":1793275200,"open":"143.27","high":"145.03","low":"141.45","close":"144.57","volume":"1946.73"},{"time":1793289600,"open":"144.57","high":"145.16","low":"143.21","close":"144.18","volume":"1262.96"},{"time":1793304000,"open":"144.18","high":"144.18","low":"139.27","close":"140.76","volume":"1253.26"},{"time":1793318400,"open":"140.76","high":"141.24","low":"138.63","close":"140.84","volume":"1434.49"},{"time":1793332800,"open":"140.84","high":"141.32","low":"139.79","close":"140.1","volume":"1769.47"},{"time":1793347200,"open":"140.1","high":"140.52","low":"137.94","close":"138.6","volume":"2373.8"},{"time":1793361600,"open":"138.6","high":"140.53","low":"136.38","close":"138.71","volume":"2036.84"},{"time":1793376000,"open":"138.71","high":"138.92","low":"134.94","close":"135.16","volume":"1990.23"},{"time":1793390400,"open":"135.16","high":"136.95","low":"134.93","close":"136.45","volume":"1909.82"},{"time":1793404800,"open":"136.45","high":"137.35","low":"136.39","close":"136.84","volume":"864.68"},{"time":1793419200,"open":"136.84","high":"137.32","low":"136.8","close":"137.09","volume":"829"},{"time":1793433600,"open":"137.09","high":"137.56","low":"136.83","close":"137.45","volume":"862.5"},{"time":1793448000,"open":"137.45","high":"137.6","low":"136.99","close":"137.28","volume":"912.75"},{"time":1793462400,"open":"137.28","high":"138.22","low":"137.19","close":"137.66","volume":"1081.49"},{"time":1793476800,"open":"137.66","high":"137.91","low":"137.14","close":"137.32","volume":"882.35"},{"time":1793491200,"open":"137.32","high":"137.72","low":"137.23","close":"137.7","volume":"860.17"},{"time":1793505600,"open":"137.7","high":"138.09","low":"137.6","close":"137.95","volume":"824.1"},{"time":1793520000,"open":"137.95","high":"138.16","low":"137.82","close":"137.96","volume":"1146.81"},{"time":1793534400,"open":"137.96","high":"138.38","low":"137.8","close":"138.01","volume":"1737.28"},{"time":1793548800,"open":"138.01","high":"138.12","low":"137.54","close":"137.58","volume":"817.94"},{"time":1793563200,"open":"137.58","high":"138.23","low":"137.43","close":"138.15","volume":"840.16"},{"time":1793577600,"open":"138.15","high":"139.69","low":"137.73","close":"139.43","volume":"1516.68"},{"time":1793592000,"open":"139.43","high":"139.44","low":"138.5","close":"138.93","volume":"1473.74"},{"time":1793606400,"open":"138.93","high":"139.55","low":"137.73","close":"137.92","volume":"2136.26"},{"time":1793620800,"open":"137.92","high":"142.32","low":"136.48","close":"141.01","volume":"2046.31"},{"time":1793635200,"open":"141.01","high":"141.54","low":"137.44","close":"138.33","volume":"3041.12"},{"time":1793649600,"open":"138.33","high":"138.81","low":"136.11","close":"137.53","volume":"849.09"},{"time":1793664000,"open":"137.53","high":"138.13","low":"137.41","close":"137.56","volume":"876.14"},{"time":1793678400,"open":"137.56","high":"138.04","low":"136.86","close":"137.59","volume":"892.86"},{"time":1793692800,"open":"137.59","high":"138.5","low":"137.17","close":"137.32","volume":"1277.75"},{"time":1793707200,"open":"137.32","high":"143","low":"136.7","close":"142.26","volume":"2085.2"},{"time":1793721600,"open":"142.26","high":"142.34","low":"140.44","close":"140.91","volume":"1188.33"},{"time":1793736000,"open":"140.91","high":"142.83","low":"140.5","close":"141.23","volume":"899.14"},{"time":1793750400,"open":"141.23","high":"141.49","low":"131.97","close":"133.19","volume":"2692.88"},{"time":1793764800,"open":"133.19","high":"136.1","low":"131.82","close":"135.5","volume":"1160.14"},{"time":1793779200,"open":"135.5","high":"137.28","low":"133.96","close":"134.62","volume":"1698.49"},{"time":1793793600,"open":"134.62","high":"140.73","low":"129.98","close":"136.77","volume":"5491.71"},{"time":1793808000,"open":"136.77","high":"138.27","low":"133.9","close":"134.13","volume":"2939.17"},{"time":1793822400,"open":"134.13","high":"136.35","low":"133.75","close":"134.84","volume":"1095.71"},{"time":1793836800,"open":"134.84","high":"135.14","low":"132.63","close":"134.05","volume":"1133.63"},{"time":1793851200,"open":"134.05","high":"134.32","low":"133.13","close":"133.8","volume":"931.76"},{"time":1793865600,"open":"133.8","high":"135.2","low":"133.15","close":"134.71","volume":"1166.06"},{"time":1793880000,"open":"134.71","high":"134.71","low":"120.72","close":"122.19","volume":"4302.36"},{"time":1793894400,"open":"122.19","high":"127.45","low":"121.1","close":"126.56","volume":"4217.97"},{"time":1793908800,"open":"126.56","high":"126.57","low":"121.95","close":"122.66","volume":"2234.71"},{"time":1793923200,"open":"122.66","high":"128.51","low":"122.66","close":"126.68","volume":"1524.93"},{"time":1793937600,"open":"126.68","high":"127.85","low":"125.7","close":"126.59","volume":"2264.35"},{"time":1793952000,"open":"126.59","high":"130.15","low":"126.57","close":"129.76","volume":"1263.49"},{"time":1793966400,"open":"129.76","high":"131","low":"129.01","close":"130.04","volume":"579.55"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:57.189Z","seconds":900,"candles":[{"time":1793866500,"open":"133.67","high":"134.04","low":"133.67","close":"134","volume":"49.4"},{"time":1793867400,"open":"134","high":"134.1","low":"133.89","close":"133.89","volume":"48.37"},{"time":1793868300,"open":"133.89","high":"133.95","low":"133.69","close":"133.94","volume":"50.4"},{"time":1793869200,"open":"133.94","high":"133.96","low":"133.15","close":"133.36","volume":"72"},{"time":1793870100,"open":"133.36","high":"133.98","low":"133.36","close":"133.65","volume":"74.26"},{"time":1793871000,"open":"133.65","high":"134.66","low":"133.59","close":"134.5","volume":"84.02"},{"time":1793871900,"open":"134.5","high":"134.86","low":"134.39","close":"134.67","volume":"60.15"},{"time":1793872800,"open":"134.67","high":"134.78","low":"134.49","close":"134.63","volume":"64.95"},{"time":1793873700,"open":"134.63","high":"135.11","low":"134.61","close":"135.05","volume":"63.38"},{"time":1793874600,"open":"135.05","high":"135.2","low":"134.71","close":"134.81","volume":"303.31"},{"time":1793875500,"open":"134.81","high":"135.11","low":"134.8","close":"134.87","volume":"50.22"},{"time":1793876400,"open":"134.87","high":"134.96","low":"134.15","close":"134.24","volume":"50.01"},{"time":1793877300,"open":"134.24","high":"134.51","low":"134.14","close":"134.36","volume":"49.7"},{"time":1793878200,"open":"134.36","high":"134.72","low":"134.36","close":"134.67","volume":"49.17"},{"time":1793879100,"open":"134.67","high":"134.84","low":"134.55","close":"134.71","volume":"47.84"},{"time":1793880000,"open":"134.71","high":"134.71","low":"134.15","close":"134.18","volume":"299.98"},{"time":1793880900,"open":"134.18","high":"134.19","low":"133.07","close":"133.18","volume":"269.69"},{"time":1793881800,"open":"133.18","high":"133.28","low":"132.84","close":"132.84","volume":"55.87"},{"time":1793882700,"open":"132.84","high":"133","low":"132.05","close":"132.35","volume":"106.97"},{"time":1793883600,"open":"132.35","high":"132.81","low":"132.21","close":"132.47","volume":"90.49"},{"time":1793884500,"open":"132.47","high":"132.6","low":"132.06","close":"132.11","volume":"49.44"},{"time":1793885400,"open":"132.11","high":"132.43","low":"131.61","close":"132.42","volume":"94.4"},{"time":1793886300,"open":"132.42","high":"132.54","low":"131.94","close":"132.23","volume":"51.5"},{"time":1793887200,"open":"132.23","high":"132.49","low":"132.01","close":"132.25","volume":"49.5"},{"time":1793888100,"open":"132.25","high":"132.56","low":"131.54","close":"131.55","volume":"152.01"},{"time":1793889000,"open":"131.55","high":"131.86","low":"127.85","close":"127.89","volume":"422.06"},{"time":1793889900,"open":"127.89","high":"128.24","low":"125.36","close":"126.5","volume":"862.32"},{"time":1793890800,"open":"126.5","high":"127.04","low":"123.38","close":"123.53","volume":"137.48"},{"time":1793891700,"open":"123.53","high":"124.76","low":"122.76","close":"123.61","volume":"1281.49"},{"time":1793892600,"open":"123.61","high":"125.46","low":"123.31","close":"123.89","volume":"79.14"},{"time":1793893500,"open":"123.89","high":"123.89","low":"120.72","close":"122.19","volume":"300.02"},{"time":1793894400,"open":"122.19","high":"124.71","low":"121.1","close":"124.5","volume":"194.9"},{"time":1793895300,"open":"124.5","high":"126.58","low":"124.42","close":"126.37","volume":"1688.24"},{"time":1793896200,"open":"126.37","high":"126.68","low":"124.89","close":"124.89","volume":"454.48"},{"time":1793897100,"open":"124.89","high":"125.49","low":"124.48","close":"124.93","volume":"62.84"},{"time":1793898000,"open":"124.93","high":"124.95","low":"123.6","close":"124.3","volume":"77.58"},{"time":1793898900,"open":"124.3","high":"124.62","low":"123.67","close":"123.85","volume":"91.91"},{"time":1793899800,"open":"123.85","high":"124.07","low":"123.3","close":"123.54","volume":"56.38"},{"time":1793900700,"open":"123.54","high":"124.21","low":"123.28","close":"124.02","volume":"64.8"},{"time":1793901600,"open":"124.02","high":"124.17","low":"122.79","close":"123.97","volume":"155.34"},{"time":1793902500,"open":"123.97","high":"124.29","low":"123.27","close":"124.15","volume":"56.68"},{"time":1793903400,"open":"124.15","high":"124.87","low":"123.85","close":"124.72","volume":"147.93"},{"time":1793904300,"open":"124.72","high":"126","low":"124.44","close":"125.93","volume":"247.44"},{"time":1793905200,"open":"125.93","high":"126.58","low":"124.95","close":"126.52","volume":"125.4"},{"time":1793906100,"open":"126.52","high":"127.09","low":"125.19","close":"125.39","volume":"334.56"},{"time":1793907000,"open":"125.39","high":"127.15","low":"125.17","close":"126.75","volume":"367.59"},{"time":1793907900,"open":"126.75","high":"127.45","low":"126.35","close":"126.56","volume":"91.9"},{"time":1793908800,"open":"126.56","high":"126.57","low":"124.72","close":"125.57","volume":"427.72"},{"time":1793909700,"open":"125.57","high":"126.22","low":"125.26","close":"125.32","volume":"433.03"},{"time":1793910600,"open":"125.32","high":"125.81","low":"124.54","close":"124.88","volume":"132.63"},{"time":1793911500,"open":"124.88","high":"125.79","low":"123.57","close":"123.92","volume":"227.2"},{"time":1793912400,"open":"123.92","high":"124.05","low":"122.84","close":"123.81","volume":"166.58"},{"time":1793913300,"open":"123.81","high":"124.18","low":"123.21","close":"123.95","volume":"213.45"},{"time":1793914200,"open":"123.95","high":"124.34","low":"123.63","close":"123.71","volume":"63.72"},{"time":1793915100,"open":"123.71","high":"123.93","low":"123.41","close":"123.62","volume":"59.12"},{"time":1793916000,"open":"123.62","high":"123.7","low":"123.28","close":"123.54","volume":"54.78"},{"time":1793916900,"open":"123.54","high":"123.75","low":"123.13","close":"123.28","volume":"54.17"},{"time":1793917800,"open":"123.28","high":"123.43","low":"123.09","close":"123.18","volume":"56.07"},{"time":1793918700,"open":"123.18","high":"123.39","low":"122.97","close":"123.24","volume":"75.33"},{"time":1793919600,"open":"123.24","high":"123.54","low":"122.31","close":"122.37","volume":"90.19"},{"time":1793920500,"open":"122.37","high":"122.89","low":"122.08","close":"122.52","volume":"55.55"},{"time":1793921400,"open":"122.52","high":"122.69","low":"121.95","close":"122.69","volume":"68.26"},{"time":1793922300,"open":"122.69","high":"123.05","low":"122.37","close":"122.66","volume":"56.91"},{"time":1793923200,"open":"122.66","high":"125.69","low":"122.66","close":"125.3","volume":"69.95"},{"time":1793924100,"open":"125.3","high":"125.9","low":"125.19","close":"125.79","volume":"56.16"},{"time":1793925000,"open":"125.79","high":"127.52","low":"125.57","close":"127.35","volume":"79.43"},{"time":1793925900,"open":"127.35","high":"127.35","low":"126.36","close":"127.01","volume":"84.77"},{"time":1793926800,"open":"127.01","high":"127.4","low":"126.21","close":"127.27","volume":"57.7"},{"time":1793927700,"open":"127.27","high":"127.27","low":"126.45","close":"126.95","volume":"80.5"},{"time":1793928600,"open":"126.95","high":"127.34","low":"126.63","close":"127.14","volume":"83.53"},{"time":1793929500,"open":"127.14","high":"127.97","low":"127.1","close":"127.57","volume":"62.52"},{"time":1793930400,"open":"127.57","high":"127.93","low":"127.39","close":"127.77","volume":"55.41"},{"time":1793931300,"open":"127.77","high":"128.51","low":"127.63","close":"128.38","volume":"330.26"},{"time":1793932200,"open":"128.38","high":"128.41","low":"127.48","close":"127.56","volume":"58.07"},{"time":1793933100,"open":"127.56","high":"127.99","low":"127.43","close":"127.61","volume":"287.75"},{"time":1793934000,"open":"127.61","high":"127.65","low":"126.34","close":"126.44","volume":"68.89"},{"time":1793934900,"open":"126.44","high":"126.48","low":"126.18","close":"126.3","volume":"51.71"},{"time":1793935800,"open":"126.3","high":"126.49","low":"126.03","close":"126.31","volume":"50.03"},{"time":1793936700,"open":"126.31","high":"126.77","low":"126.19","close":"126.68","volume":"48.25"},{"time":1793937600,"open":"126.68","high":"126.68","low":"126.06","close":"126.52","volume":"47.44"},{"time":1793938500,"open":"126.52","high":"126.72","low":"126.31","close":"126.62","volume":"53.44"},{"time":1793939400,"open":"126.62","high":"127.03","low":"126.61","close":"126.82","volume":"122.01"},{"time":1793940300,"open":"126.82","high":"127.12","low":"126.78","close":"127.07","volume":"58.58"},{"time":1793941200,"open":"127.07","high":"127.85","low":"126.71","close":"126.71","volume":"64.35"},{"time":1793942100,"open":"126.71","high":"127.03","low":"126.42","close":"126.43","volume":"80.55"},{"time":1793943000,"open":"126.43","high":"126.98","low":"126.27","close":"126.46","volume":"61.58"},{"time":1793943900,"open":"126.46","high":"126.52","low":"126.17","close":"126.31","volume":"708.54"},{"time":1793944800,"open":"126.31","high":"126.31","low":"125.95","close":"126.02","volume":"57.47"},{"time":1793945700,"open":"126.02","high":"126.62","low":"125.99","close":"126.6","volume":"56.98"},{"time":1793946600,"open":"126.6","high":"126.77","low":"126.48","close":"126.67","volume":"707.56"},{"time":1793947500,"open":"126.67","high":"126.89","low":"126.63","close":"126.77","volume":"49.13"},{"time":1793948400,"open":"126.77","high":"126.82","low":"126.37","close":"126.55","volume":"49.41"},{"time":1793949300,"open":"126.55","high":"126.63","low":"125.97","close":"126.1","volume":"49.26"},{"time":1793950200,"open":"126.1","high":"126.6","low":"125.7","close":"126.6","volume":"47.71"},{"time":1793951100,"open":"126.6","high":"126.82","low":"126.48","close":"126.59","volume":"50.34"},{"time":1793952000,"open":"126.59","high":"127","low":"126.57","close":"126.91","volume":"48.7"},{"time":1793952900,"open":"126.91","high":"127.12","low":"126.82","close":"126.88","volume":"77.34"},{"time":1793953800,"open":"126.88","high":"127.29","low":"126.65","close":"127.29","volume":"48.16"},{"time":1793954700,"open":"127.29","high":"127.31","low":"126.8","close":"126.82","volume":"49.54"},{"time":1793955600,"open":"126.82","high":"128.43","low":"126.81","close":"128.1","volume":"140.3"},{"time":1793956500,"open":"128.1","high":"129.35","low":"128.09","close":"129.13","volume":"269.78"},{"time":1793957400,"open":"129.13","high":"129.58","low":"128.85","close":"129.1","volume":"50.11"},{"time":1793958300,"open":"129.1","high":"129.26","low":"128.63","close":"128.83","volume":"60.69"},{"time":1793959200,"open":"128.83","high":"128.86","low":"128.4","close":"128.58","volume":"66.01"},{"time":1793960100,"open":"128.58","high":"129.02","low":"128.2","close":"128.75","volume":"50.91"},{"time":1793961000,"open":"128.75","high":"129.49","low":"128.5","close":"129.46","volume":"52.37"},{"time":1793961900,"open":"129.46","high":"129.46","low":"128.43","close":"128.47","volume":"54.8"},{"time":1793962800,"open":"128.47","high":"128.67","low":"128.27","close":"128.63","volume":"51.41"},{"time":1793963700,"open":"128.63","high":"129.22","low":"128.44","close":"129.18","volume":"59.5"},{"time":1793964600,"open":"129.18","high":"130.15","low":"129.08","close":"130.06","volume":"76.02"},{"time":1793965500,"open":"130.06","high":"130.06","low":"129.59","close":"129.76","volume":"107.85"},{"time":1793966400,"open":"129.76","high":"130.21","low":"129.01","close":"129.09","volume":"54.17"},{"time":1793967300,"open":"129.09","high":"130.26","low":"129.06","close":"130.2","volume":"50.08"},{"time":1793968200,"open":"130.2","high":"130.22","low":"129.77","close":"129.99","volume":"56.19"},{"time":1793969100,"open":"129.99","high":"130.53","low":"129.64","close":"129.65","volume":"68.06"},{"time":1793970000,"open":"129.65","high":"129.97","low":"129.37","close":"129.55","volume":"60.6"},{"time":1793970900,"open":"129.55","high":"130.02","low":"129.38","close":"129.72","volume":"55.73"},{"time":1793971800,"open":"129.72","high":"130.92","low":"129.14","close":"130.68","volume":"122.07"},{"time":1793972700,"open":"130.68","high":"131","low":"130.59","close":"130.7","volume":"79.67"},{"time":1793973600,"open":"130.7","high":"130.8","low":"129.85","close":"130.01","volume":"33.06"}]}}},{"symbol":"SPX500USDT","evaluated_at":"2026-11-06T14:00:41.955","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":7305.6,"high":7713.9,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":187.5,"shape":true,"gapAtr":2.7992227511194},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793808000,"equilibrium":7509.75,"originIndex":98,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":0}},"total":4,"events":[{"gap":9.899999999999636,"time":1793102400,"type":"MSS","index":49,"shape":false,"gapAtr":0.1480466352736625,"direction":"bull"},{"gap":27,"time":1793361600,"type":"MSS","index":67,"shape":true,"gapAtr":0.4037635507463672,"direction":"bear"},{"gap":3.699999999999818,"time":1793376000,"type":"MSS","index":68,"shape":false,"gapAtr":0.05533056065783278,"direction":"bear"},{"gap":187.5,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":2.803913546849772,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":8,"shapePass":4}},"total":8,"events":[{"gap":2.800000000000182,"time":1793888100,"type":"MSS","index":24,"shape":false,"gapAtr":0.2300064168527334,"direction":"bear"},{"gap":84.10000000000036,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":6.908407020469181,"direction":"bear"},{"gap":19.5,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.601830403081432,"direction":"bear"},{"gap":13.40000000000055,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.100744994938055,"direction":"bear"},{"gap":10.80000000000018,"time":1793891700,"type":"MSS","index":28,"shape":false,"gapAtr":0.8871676078605004,"direction":"bear"},{"gap":2.399999999999636,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.1971483573023002,"direction":"bear"},{"gap":4,"time":1793899800,"type":"MSS","index":37,"shape":false,"gapAtr":0.3285805955038835,"direction":"bear"},{"gap":20.30000000000018,"time":1793908800,"type":"MSS","index":47,"shape":true,"gapAtr":1.667546522182224,"direction":"bear"}],"shapePass":4}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":23,"stl":24,"legacy":6,"rangeFallback":false}},"bos":[],"mss":[{"time":1793376000,"type":"MSS","close":7580,"index":68,"price":7614.7,"origin":"HTF","direction":"bear","brokenIndex":40},{"time":1793880000,"type":"MSS","close":7440.9,"index":103,"price":7461,"origin":"HTF","direction":"bear","brokenIndex":94}],"annotations":{"poi":{"low":7702.8,"high":7712.7,"type":"IFVG","grade":3,"price":7707.75},"pois":[{"tf":"HTF","low":7707.7,"high":7717,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7685.4,"high":7705.5,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7651.2,"high":7664.4,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7702.8,"high":7712.7,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7671.7,"high":7689.6,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7601.7,"high":7628.7,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7594.4,"high":7605.3,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7583.3,"high":7603.5,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7544,"high":7557.4,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7561.7,"high":7620.8,"time":1793779200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7485.7,"high":7673.2,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7592.7,"high":7676.8,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7571.6,"high":7591.1,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7538.9,"high":7552.3,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7508.8,"high":7519.6,"time":1793891700,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7393,"high":7413.3,"time":1793908800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7332.7,"high":7343,"time":1793923200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":7353.2,"high":7362,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7369.6,"high":7377.7,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7349.1,"high":7357,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7671.1,"high":7688.9,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7709.4,"high":7722.8,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7589.9,"high":7591.9,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7616.4,"high":7630.7,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7677,"high":7703.5,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7703.5,"high":7704.7,"time":1793880000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7413.3,"high":7424.2,"time":1793907900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7382.5,"high":7386.1,"time":1793933100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":7358.7,"high":7363.6,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":7335.9,"high":7349.1,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":7375.7,"high":7376.1,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7388.7,"high":7400.2,"time":1793957400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":7589.9,"high":7591.9,"time":1793548800,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":7616.4,"high":7630.7,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":7382.5,"high":7386.1,"time":1793933100,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":7358.7,"high":7363.6,"time":1793947500,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":7778.2,"origin":"HTF"},{"time":1793808000,"type":"high","index":98,"price":7713.9,"origin":"HTF"},{"time":1793880000,"type":"high","index":15,"price":7705.6,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":7485.7,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":7402.2,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":7705.6,"origin":"PD"}],"liquidityLows":[{"time":1793750400,"type":"low","index":94,"price":7461,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":7305.6,"origin":"HTF"},{"time":1793871000,"type":"low","index":5,"price":7677.6,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":7305.6,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":7328.9,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":7305.6,"origin":"PD"}],"sweeps":[{"time":1793563200,"type":"SSL","close":7612,"index":81,"price":7606.1,"extreme":7585.7,"confirmed":true},{"time":1793577600,"type":"SSL","close":7619.5,"index":82,"price":7606.1,"extreme":7605.3,"confirmed":true},{"time":1793592000,"type":"SSL","close":7610.6,"index":83,"price":7606.1,"extreme":7603.6,"confirmed":true},{"time":1793606400,"type":"SSL","close":7616.4,"index":84,"price":7606.1,"extreme":7605.6,"confirmed":true},{"time":1793620800,"type":"SSL","close":7630.7,"index":85,"price":7606.1,"extreme":7603.5,"confirmed":false},{"time":1793678400,"type":"SSL","close":7529.2,"index":89,"price":7527,"extreme":7514.3,"confirmed":true},{"time":1793692800,"type":"SSL","close":7530.3,"index":90,"price":7527,"extreme":7521.2,"confirmed":true},{"time":1793707200,"type":"SSL","close":7583.3,"index":91,"price":7527,"extreme":7524.6,"confirmed":false},{"time":1793764800,"type":"SSL","close":7561.7,"index":95,"price":7527,"extreme":7464.8,"confirmed":true},{"time":1793779200,"type":"SSL","close":7654.9,"index":96,"price":7606.1,"extreme":7559.7,"confirmed":true},{"time":1793958300,"type":"BSL","close":7385.4,"index":102,"price":7392.9,"extreme":7400.2,"confirmed":true}]},"signal_timestamp":1793973641,"trades":[{"id":"511d60c6a7372d93f7e54932ea06cc6e","account":"계정 23CCB7","symbol":"SPX500USDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.53920000","settled":true,"exitReason":"sl","entryPrice":"7418","grossPnl":"3.73776","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"64d4dc6aa9d194af926d4476d8e30836","account":"계정 8DA162","symbol":"SPX500USDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05210000","settled":true,"exitReason":"sl","entryPrice":"7671","grossPnl":"-1.10452","fee":"0.47892821","feeSource":null,"exitPriceSource":null,"netPnl":"-1.58344821","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d2708e5bb68261b6f30f0027a141d404","account":"계정 23CCB7","symbol":"SPX500USDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05210000","settled":true,"exitReason":"sl","entryPrice":"7671","grossPnl":"-1.10452","fee":"0.47892821","feeSource":null,"exitPriceSource":null,"netPnl":"-1.58344821","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"31e7458a12aee91e33c0869c941bdd4a","account":"계정 07841E","symbol":"SPX500USDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05210000","settled":true,"exitReason":"sl","entryPrice":"7671","grossPnl":"-1.10452","fee":"0.47892821","feeSource":null,"exitPriceSource":null,"netPnl":"-1.58344821","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"de54d00694c82efd2b1bb5ed4d042023","account":"계정 8DA162","symbol":"SPX500USDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05220000","settled":true,"exitReason":"tp","entryPrice":"7661.1","grossPnl":"2.77718","fee":"0.48155761","feeSource":null,"exitPriceSource":null,"netPnl":"2.29562239","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f4e354919d8a8207ede67a0936573f0f","account":"계정 23CCB7","symbol":"SPX500USDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05220000","settled":true,"exitReason":"close","entryPrice":"7661.1","grossPnl":"1.58166","fee":"0.48084030","feeSource":null,"exitPriceSource":null,"netPnl":"1.10081970","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"297bee6642b5ad0aaaa5ec4ee82b53d0","account":"계정 07841E","symbol":"SPX500USDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05220000","settled":true,"exitReason":"tp","entryPrice":"7661.1","grossPnl":"2.77718","fee":"0.48155761","feeSource":null,"exitPriceSource":null,"netPnl":"2.29562239","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:57.340Z","seconds":86400,"candles":[{"time":1783641600,"open":"7538.7","high":"7581.8","low":"7512.4","close":"7579.7","volume":"250.9456"},{"time":1783728000,"open":"7579.7","high":"7607.4","low":"7569","close":"7578.7","volume":"143.4564"},{"time":1783814400,"open":"7578.7","high":"7584.2","low":"7542.7","close":"7550.7","volume":"153.5222"},{"time":1783900800,"open":"7550.7","high":"7566","low":"7492.7","close":"7504.3","volume":"208.0034"},{"time":1783987200,"open":"7504.3","high":"7559.9","low":"7484","close":"7556.1","volume":"182.6546"},{"time":1784073600,"open":"7556.1","high":"7577.9","low":"7524.2","close":"7568.7","volume":"247.5358"},{"time":1784160000,"open":"7568.7","high":"7582.8","low":"7502.7","close":"7514.3","volume":"189.7928"},{"time":1784246400,"open":"7514.3","high":"7517.2","low":"7428.2","close":"7436.2","volume":"414.4194"},{"time":1784332800,"open":"7436.2","high":"7449.6","low":"7423.2","close":"7435.4","volume":"152.4972"},{"time":1784419200,"open":"7435.4","high":"7462.5","low":"7427.5","close":"7461.2","volume":"149.6118"},{"time":1784505600,"open":"7461.2","high":"7509.9","low":"7432.9","close":"7444.4","volume":"196.8118"},{"time":1784592000,"open":"7444.4","high":"7511.4","low":"7435","close":"7503.3","volume":"172.5972"},{"time":1784678400,"open":"7503.3","high":"7523.1","low":"7470","close":"7489.8","volume":"312.8376"},{"time":1784764800,"open":"7489.8","high":"7508.8","low":"7377.1","close":"7408.9","volume":"252.7036"},{"time":1784851200,"open":"7408.9","high":"7457.8","low":"7394.1","close":"7413.3","volume":"184.1732"},{"time":1784937600,"open":"7413.3","high":"7435.2","low":"7410.8","close":"7430.6","volume":"154.0798"},{"time":1785024000,"open":"7430.6","high":"7483.3","low":"7429.8","close":"7473.6","volume":"143.3318"},{"time":1785110400,"open":"7473.6","high":"7488","low":"7381","close":"7409.9","volume":"331.2008"},{"time":1785196800,"open":"7409.9","high":"7456.9","low":"7382.5","close":"7456","volume":"203.8212"},{"time":1785283200,"open":"7456","high":"7459.6","low":"7292.7","close":"7344.9","volume":"200.4718"},{"time":1785369600,"open":"7344.9","high":"7461.3","low":"7320.1","close":"7452.1","volume":"234.3064"},{"time":1785456000,"open":"7452.1","high":"7503.7","low":"7397.6","close":"7447.7","volume":"206.141"},{"time":1785542400,"open":"7447.7","high":"7477.4","low":"7444.5","close":"7461.6","volume":"161.2758"},{"time":1785628800,"open":"7461.6","high":"7522.9","low":"7461","close":"7518.4","volume":"172.8114"},{"time":1785715200,"open":"7518.4","high":"7605","low":"7513","close":"7603.6","volume":"198.2066"},{"time":1785801600,"open":"7603.6","high":"7755.2","low":"7597.9","close":"7747.5","volume":"289.2108"},{"time":1785888000,"open":"7747.5","high":"7789.9","low":"7717.3","close":"7732","volume":"408.3738"},{"time":1785974400,"open":"7732","high":"7739.9","low":"7695.9","close":"7710.7","volume":"276.5618"},{"time":1786060800,"open":"7710.7","high":"7774.2","low":"7698","close":"7756","volume":"166.4934"},{"time":1786147200,"open":"7756","high":"7774.6","low":"7744.6","close":"7770.5","volume":"154.8822"},{"time":1786233600,"open":"7770.5","high":"7780.3","low":"7732.3","close":"7742.2","volume":"157.7494"},{"time":1786320000,"open":"7742.2","high":"7772.7","low":"7741","close":"7745.6","volume":"206.474"},{"time":1786406400,"open":"7745.6","high":"7768.5","low":"7717.2","close":"7731.3","volume":"175.0282"},{"time":1786492800,"open":"7731.3","high":"7766.5","low":"7724.6","close":"7744.2","volume":"203.5964"},{"time":1786579200,"open":"7744.2","high":"7815.3","low":"7741.4","close":"7802.3","volume":"249.3336"},{"time":1786665600,"open":"7802.3","high":"7811.2","low":"7769.7","close":"7771.2","volume":"170.4982"},{"time":1786752000,"open":"7771.2","high":"7785.8","low":"7770.1","close":"7780.6","volume":"142.843"},{"time":1786838400,"open":"7780.6","high":"7791.8","low":"7775","close":"7790.8","volume":"153.197"},{"time":1786924800,"open":"7790.8","high":"7801.8","low":"7740","close":"7744.8","volume":"185.5828"},{"time":1787011200,"open":"7744.8","high":"7747.2","low":"7683.3","close":"7687.4","volume":"247.9326"},{"time":1787097600,"open":"7687.4","high":"7742.2","low":"7675.3","close":"7718.4","volume":"329.6184"},{"time":1787184000,"open":"7718.4","high":"7723.8","low":"7636.5","close":"7645.6","volume":"414.0422"},{"time":1787270400,"open":"7645.6","high":"7694.2","low":"7641.1","close":"7688.2","volume":"178.5912"},{"time":1787356800,"open":"7688.2","high":"7690.1","low":"7652.8","close":"7668.6","volume":"147.1866"},{"time":1787443200,"open":"7668.6","high":"7684","low":"7653.3","close":"7683.5","volume":"158.4918"},{"time":1787529600,"open":"7683.5","high":"7684.7","low":"7638","close":"7652.5","volume":"172.2558"},{"time":1787616000,"open":"7652.5","high":"7694.1","low":"7642.4","close":"7666.5","volume":"185.9648"},{"time":1787702400,"open":"7666.5","high":"7724.3","low":"7655.3","close":"7721.8","volume":"165.921"},{"time":1787788800,"open":"7721.8","high":"7740.4","low":"7688.6","close":"7714.6","volume":"151.9742"},{"time":1787875200,"open":"7714.6","high":"7769.5","low":"7698.8","close":"7708.8","volume":"182.612"},{"time":1787961600,"open":"7708.8","high":"7727.7","low":"7707.4","close":"7722.5","volume":"148.8794"},{"time":1788048000,"open":"7722.5","high":"7737.5","low":"7676.7","close":"7676.7","volume":"151.06"},{"time":1788134400,"open":"7676.7","high":"7703.3","low":"7663.8","close":"7693.9","volume":"194.4308"},{"time":1788220800,"open":"7693.9","high":"7699.1","low":"7613.8","close":"7637.9","volume":"166.8042"},{"time":1788307200,"open":"7637.9","high":"7679.3","low":"7609.6","close":"7669.5","volume":"149.8"},{"time":1788393600,"open":"7669.5","high":"7754.9","low":"7653.2","close":"7742.6","volume":"172.0306"},{"time":1788480000,"open":"7742.6","high":"7755","low":"7704","close":"7711.8","volume":"152.8524"},{"time":1788566400,"open":"7711.8","high":"7727.9","low":"7708","close":"7725.4","volume":"157.1728"},{"time":1788652800,"open":"7725.4","high":"7729.2","low":"7711.5","close":"7712.7","volume":"151.277"},{"time":1788739200,"open":"7712.7","high":"7719.1","low":"7692.9","close":"7704.3","volume":"164.8424"},{"time":1788825600,"open":"7704.3","high":"7719.3","low":"7665.5","close":"7667.3","volume":"207.087"},{"time":1788912000,"open":"7667.3","high":"7685","low":"7624.6","close":"7645.5","volume":"186.6602"},{"time":1788998400,"open":"7645.5","high":"7659.6","low":"7581.6","close":"7589.2","volume":"228.369"},{"time":1789084800,"open":"7589.2","high":"7673.3","low":"7589.2","close":"7647.9","volume":"206.5098"},{"time":1789171200,"open":"7647.9","high":"7662.9","low":"7641.8","close":"7657.6","volume":"147.0824"},{"time":1789257600,"open":"7657.6","high":"7658.6","low":"7592.5","close":"7610.1","volume":"154.5364"},{"time":1789344000,"open":"7610.1","high":"7647.2","low":"7587.9","close":"7622.1","volume":"140.1326"},{"time":1789430400,"open":"7622.1","high":"7627.2","low":"7571.4","close":"7592.5","volume":"168.5238"},{"time":1789516800,"open":"7592.5","high":"7623.4","low":"7505","close":"7584.9","volume":"177.103"},{"time":1789603200,"open":"7584.9","high":"7650.9","low":"7582.1","close":"7630.8","volume":"137.1344"},{"time":1789689600,"open":"7630.8","high":"7666.3","low":"7606.7","close":"7652","volume":"153.4394"},{"time":1789776000,"open":"7652","high":"7661.7","low":"7647.4","close":"7652","volume":"154.3686"},{"time":1789862400,"open":"7652","high":"7667","low":"7634.7","close":"7666.9","volume":"136.5906"},{"time":1789948800,"open":"7666.9","high":"7778.6","low":"7663.9","close":"7767.2","volume":"162.0372"},{"time":1790035200,"open":"7767.2","high":"7779.5","low":"7741.3","close":"7763.6","volume":"166.0406"},{"time":1790121600,"open":"7763.6","high":"7774.6","low":"7692.3","close":"7700.8","volume":"161.2046"},{"time":1790208000,"open":"7700.8","high":"7718.4","low":"7645.3","close":"7688","volume":"152.8762"},{"time":1790294400,"open":"7688","high":"7753.2","low":"7685.1","close":"7751.1","volume":"173.9128"},{"time":1790380800,"open":"7751.1","high":"7751.1","low":"7726","close":"7733.2","volume":"152.4708"},{"time":1790467200,"open":"7733.2","high":"7741.9","low":"7714.2","close":"7721","volume":"139.0174"},{"time":1790553600,"open":"7721","high":"7727.5","low":"7666.3","close":"7685.9","volume":"152.638"},{"time":1790640000,"open":"7685.9","high":"7706","low":"7652.9","close":"7691.6","volume":"169.5374"},{"time":1790726400,"open":"7691.6","high":"7721.9","low":"7650.1","close":"7685.9","volume":"323.767"},{"time":1790812800,"open":"7685.9","high":"7710.6","low":"7619","close":"7677.4","volume":"241.8046"},{"time":1790899200,"open":"7677.4","high":"7753.3","low":"7671.4","close":"7726.3","volume":"165.552"},{"time":1790985600,"open":"7726.3","high":"7743","low":"7723","close":"7738.2","volume":"132.472"},{"time":1791072000,"open":"7738.2","high":"7743.4","low":"7727.2","close":"7732.2","volume":"154.3066"},{"time":1791158400,"open":"7732.2","high":"7790","low":"7707.2","close":"7775.2","volume":"167.6534"},{"time":1791244800,"open":"7775.2","high":"7843.1","low":"7773.7","close":"7825","volume":"202.2578"},{"time":1791331200,"open":"7825","high":"7829","low":"7762.7","close":"7798.1","volume":"167.5168"},{"time":1791417600,"open":"7798.1","high":"7803.6","low":"7731.3","close":"7771.1","volume":"211.3388"},{"time":1791504000,"open":"7771.1","high":"7824","low":"7770.3","close":"7815.6","volume":"167.3346"},{"time":1791590400,"open":"7815.6","high":"7820.5","low":"7806.2","close":"7811.1","volume":"152.0964"},{"time":1791676800,"open":"7811.1","high":"7832.1","low":"7802.7","close":"7827.4","volume":"163.46"},{"time":1791763200,"open":"7827.4","high":"7836.7","low":"7794.8","close":"7797.2","volume":"149.9682"},{"time":1791849600,"open":"7797.2","high":"7811.2","low":"7782.4","close":"7799.9","volume":"233.5596"},{"time":1791936000,"open":"7799.9","high":"7830.1","low":"7693.3","close":"7697.8","volume":"205.2452"},{"time":1792022400,"open":"7697.8","high":"7753","low":"7669.4","close":"7727.7","volume":"176.693"},{"time":1792108800,"open":"7727.7","high":"7761.3","low":"7630.2","close":"7646.2","volume":"140.049"},{"time":1792195200,"open":"7646.2","high":"7659.7","low":"7602","close":"7627","volume":"155.5434"},{"time":1792281600,"open":"7627","high":"7693.3","low":"7605.3","close":"7693.3","volume":"156.8144"},{"time":1792368000,"open":"7693.3","high":"7727","low":"7680.5","close":"7698.7","volume":"183.8888"},{"time":1792454400,"open":"7698.7","high":"7749","low":"7660.5","close":"7732.5","volume":"190.2908"},{"time":1792540800,"open":"7732.5","high":"7767.7","low":"7708.6","close":"7717.7","volume":"163.7818"},{"time":1792627200,"open":"7717.7","high":"7729.1","low":"7635.7","close":"7663.8","volume":"186.4486"},{"time":1792713600,"open":"7663.8","high":"7671","low":"7608.5","close":"7636.2","volume":"138.9606"},{"time":1792800000,"open":"7636.2","high":"7641.2","low":"7606.1","close":"7629.7","volume":"140.4064"},{"time":1792886400,"open":"7629.7","high":"7659.5","low":"7622.1","close":"7626.4","volume":"135.4582"},{"time":1792972800,"open":"7626.4","high":"7699.5","low":"7614.7","close":"7686.2","volume":"218.0974"},{"time":1793059200,"open":"7686.2","high":"7734.7","low":"7662","close":"7722.5","volume":"182.5272"},{"time":1793145600,"open":"7722.5","high":"7778.2","low":"7707.1","close":"7716.8","volume":"235.7366"},{"time":1793232000,"open":"7716.8","high":"7737.5","low":"7657.2","close":"7669.2","volume":"222.4977"},{"time":1793318400,"open":"7669.2","high":"7671.7","low":"7527","close":"7576.1","volume":"105.3604"},{"time":1793404800,"open":"7576.1","high":"7603.5","low":"7572","close":"7580.7","volume":"84.7264"},{"time":1793491200,"open":"7580.7","high":"7614.3","low":"7578.6","close":"7612","volume":"90.8742"},{"time":1793577600,"open":"7612","high":"7658.4","low":"7535","close":"7552","volume":"126.8374"},{"time":1793664000,"open":"7552","high":"7601.7","low":"7514.3","close":"7573.9","volume":"120.7149"},{"time":1793750400,"open":"7573.9","high":"7713.9","low":"7461","close":"7691.9","volume":"147.6307"},{"time":1793836800,"open":"7691.9","high":"7705.6","low":"7305.6","close":"7328","volume":"190.1913"},{"time":1793923200,"open":"7328","high":"7402.2","low":"7327.2","close":"7363.9","volume":"65.5466"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:57.495Z","seconds":14400,"candles":[{"time":1792252800,"open":"7642.2","high":"7644","low":"7632.7","close":"7639.8","volume":"22.698"},{"time":1792267200,"open":"7639.8","high":"7640.7","low":"7602","close":"7627","volume":"24.0698"},{"time":1792281600,"open":"7627","high":"7627.4","low":"7617.5","close":"7623.1","volume":"24.608"},{"time":1792296000,"open":"7623.1","high":"7636.6","low":"7621.1","close":"7631.5","volume":"24.4724"},{"time":1792310400,"open":"7631.5","high":"7650.1","low":"7630.4","close":"7642.8","volume":"28.2364"},{"time":1792324800,"open":"7642.8","high":"7643.5","low":"7621","close":"7626.7","volume":"24.898"},{"time":1792339200,"open":"7626.7","high":"7626.7","low":"7605.3","close":"7608","volume":"28.2946"},{"time":1792353600,"open":"7608","high":"7693.3","low":"7606.1","close":"7693.3","volume":"26.305"},{"time":1792368000,"open":"7693.3","high":"7721.2","low":"7689.7","close":"7719.3","volume":"35.3212"},{"time":1792382400,"open":"7719.3","high":"7721.3","low":"7701.8","close":"7702.5","volume":"28.069"},{"time":1792396800,"open":"7702.5","high":"7705.3","low":"7687.2","close":"7690.2","volume":"27.9138"},{"time":1792411200,"open":"7690.2","high":"7727","low":"7680.5","close":"7716.5","volume":"26.7302"},{"time":1792425600,"open":"7716.5","high":"7716.8","low":"7687","close":"7687.1","volume":"27.0432"},{"time":1792440000,"open":"7687.1","high":"7703.7","low":"7687.1","close":"7698.7","volume":"38.8114"},{"time":1792454400,"open":"7698.7","high":"7706.8","low":"7679.7","close":"7699.3","volume":"69.53"},{"time":1792468800,"open":"7699.3","high":"7703.8","low":"7682.2","close":"7688.9","volume":"24.213"},{"time":1792483200,"open":"7688.9","high":"7699.5","low":"7669","close":"7671.1","volume":"23.8292"},{"time":1792497600,"open":"7671.1","high":"7744.2","low":"7660.5","close":"7722.8","volume":"32.4812"},{"time":1792512000,"open":"7722.8","high":"7724","low":"7702.7","close":"7709.4","volume":"23.3562"},{"time":1792526400,"open":"7709.4","high":"7749","low":"7709.3","close":"7732.5","volume":"16.8812"},{"time":1792540800,"open":"7732.5","high":"7742.7","low":"7727.2","close":"7735.6","volume":"23.6948"},{"time":1792555200,"open":"7735.6","high":"7737.6","low":"7723","close":"7731.9","volume":"22.457"},{"time":1792569600,"open":"7731.9","high":"7736.2","low":"7714","close":"7731","volume":"25.8052"},{"time":1792584000,"open":"7731","high":"7753","low":"7708.6","close":"7750.7","volume":"42.517"},{"time":1792598400,"open":"7750.7","high":"7767.7","low":"7728.4","close":"7757.9","volume":"25.0198"},{"time":1792612800,"open":"7757.9","high":"7761.7","low":"7717","close":"7717.7","volume":"24.288"},{"time":1792627200,"open":"7717.7","high":"7729.1","low":"7705.5","close":"7707.4","volume":"31.3448"},{"time":1792641600,"open":"7707.4","high":"7707.7","low":"7674.6","close":"7676.8","volume":"36.5274"},{"time":1792656000,"open":"7676.8","high":"7685.4","low":"7667.5","close":"7680.3","volume":"30.033"},{"time":1792670400,"open":"7680.3","high":"7698.9","low":"7644.5","close":"7670","volume":"37.1484"},{"time":1792684800,"open":"7670","high":"7680.1","low":"7635.7","close":"7661.9","volume":"28.6812"},{"time":1792699200,"open":"7661.9","high":"7673.2","low":"7657.1","close":"7663.8","volume":"22.7138"},{"time":1792713600,"open":"7663.8","high":"7669.4","low":"7644.7","close":"7661.1","volume":"21.4926"},{"time":1792728000,"open":"7661.1","high":"7668.3","low":"7649.8","close":"7654.3","volume":"25.4564"},{"time":1792742400,"open":"7654.3","high":"7671","low":"7637.1","close":"7646.9","volume":"21.3002"},{"time":1792756800,"open":"7646.9","high":"7657.3","low":"7608.5","close":"7653.6","volume":"26.2356"},{"time":1792771200,"open":"7653.6","high":"7653.6","low":"7620.3","close":"7623.2","volume":"22.712"},{"time":1792785600,"open":"7623.2","high":"7637.9","low":"7620.8","close":"7636.2","volume":"21.7638"},{"time":1792800000,"open":"7636.2","high":"7638.1","low":"7631.1","close":"7633.6","volume":"19.0532"},{"time":1792814400,"open":"7633.6","high":"7638.2","low":"7624.4","close":"7633.4","volume":"26.7142"},{"time":1792828800,"open":"7633.4","high":"7641.2","low":"7621.9","close":"7626.1","volume":"21.7246"},{"time":1792843200,"open":"7626.1","high":"7635.9","low":"7606.1","close":"7618.8","volume":"27.9332"},{"time":1792857600,"open":"7618.8","high":"7624.2","low":"7608.6","close":"7623.5","volume":"22.636"},{"time":1792872000,"open":"7623.5","high":"7634.4","low":"7622.7","close":"7629.7","volume":"22.3452"},{"time":1792886400,"open":"7629.7","high":"7634.9","low":"7626.4","close":"7634.7","volume":"20.7612"},{"time":1792900800,"open":"7634.7","high":"7637.7","low":"7627.6","close":"7631.7","volume":"21.1594"},{"time":1792915200,"open":"7631.7","high":"7633.4","low":"7622.1","close":"7631.2","volume":"26.738"},{"time":1792929600,"open":"7631.2","high":"7643.6","low":"7624.9","close":"7630.8","volume":"20.5202"},{"time":1792944000,"open":"7630.8","high":"7645","low":"7630.6","close":"7644.9","volume":"23.3078"},{"time":1792958400,"open":"7644.9","high":"7659.5","low":"7623.6","close":"7626.4","volume":"22.9716"},{"time":1792972800,"open":"7626.4","high":"7639.3","low":"7614.7","close":"7632.4","volume":"25.2652"},{"time":1792987200,"open":"7632.4","high":"7644.5","low":"7624","close":"7629.3","volume":"30.981"},{"time":1793001600,"open":"7629.3","high":"7651.2","low":"7623.4","close":"7647.2","volume":"37.0256"},{"time":1793016000,"open":"7647.2","high":"7699.5","low":"7637.7","close":"7674.5","volume":"43.385"},{"time":1793030400,"open":"7674.5","high":"7687.8","low":"7664.4","close":"7675.2","volume":"59.0776"},{"time":1793044800,"open":"7675.2","high":"7687.5","low":"7664.4","close":"7686.2","volume":"22.363"},{"time":1793059200,"open":"7686.2","high":"7692.2","low":"7676.5","close":"7685.9","volume":"18.1784"},{"time":1793073600,"open":"7685.9","high":"7686.3","low":"7663.9","close":"7664.6","volume":"28.7134"},{"time":1793088000,"open":"7664.6","high":"7702.8","low":"7662","close":"7695.4","volume":"28.8848"},{"time":1793102400,"open":"7695.4","high":"7727.5","low":"7675.1","close":"7727.4","volume":"39.0644"},{"time":1793116800,"open":"7727.4","high":"7734.7","low":"7712.7","close":"7720.4","volume":"38.419"},{"time":1793131200,"open":"7720.4","high":"7726.5","low":"7715.9","close":"7722.5","volume":"29.2672"},{"time":1793145600,"open":"7722.5","high":"7728.4","low":"7715","close":"7725.2","volume":"32.1832"},{"time":1793160000,"open":"7725.2","high":"7729.1","low":"7717.9","close":"7729.1","volume":"29.8782"},{"time":1793174400,"open":"7729.1","high":"7736.3","low":"7722.3","close":"7729.5","volume":"47.0208"},{"time":1793188800,"open":"7729.5","high":"7739.9","low":"7716.6","close":"7736.5","volume":"62.882"},{"time":1793203200,"open":"7736.5","high":"7754.6","low":"7720.4","close":"7744.9","volume":"31.1576"},{"time":1793217600,"open":"7744.9","high":"7778.2","low":"7707.1","close":"7716.8","volume":"32.6148"},{"time":1793232000,"open":"7716.8","high":"7730.3","low":"7705.3","close":"7712.6","volume":"29.0641"},{"time":1793246400,"open":"7712.6","high":"7737.5","low":"7707.6","close":"7711.9","volume":"23.9894"},{"time":1793260800,"open":"7711.9","high":"7734.4","low":"7709.1","close":"7715.7","volume":"19.9395"},{"time":1793275200,"open":"7715.7","high":"7731.4","low":"7697","close":"7724.7","volume":"50.1066"},{"time":1793289600,"open":"7724.7","high":"7724.9","low":"7689.6","close":"7717.5","volume":"84.0275"},{"time":1793304000,"open":"7717.5","high":"7720.3","low":"7657.2","close":"7669.2","volume":"15.3706"},{"time":1793318400,"open":"7669.2","high":"7671.7","low":"7629.7","close":"7647.9","volume":"17.4776"},{"time":1793332800,"open":"7647.9","high":"7658.9","low":"7642.6","close":"7645.3","volume":"16.169"},{"time":1793347200,"open":"7645.3","high":"7660.1","low":"7628.7","close":"7632.7","volume":"15.6885"},{"time":1793361600,"open":"7632.7","high":"7638.9","low":"7593.9","close":"7601.7","volume":"20.4283"},{"time":1793376000,"open":"7601.7","high":"7601.7","low":"7527","close":"7580","volume":"20.3884"},{"time":1793390400,"open":"7580","high":"7590.2","low":"7574.7","close":"7576.1","volume":"15.2086"},{"time":1793404800,"open":"7576.1","high":"7603.5","low":"7576","close":"7590","volume":"14.9923"},{"time":1793419200,"open":"7590","high":"7592","low":"7575.9","close":"7579.2","volume":"14.0493"},{"time":1793433600,"open":"7579.2","high":"7583.9","low":"7572","close":"7574.3","volume":"13.705"},{"time":1793448000,"open":"7574.3","high":"7578.9","low":"7572.2","close":"7576.6","volume":"14.2775"},{"time":1793462400,"open":"7576.6","high":"7581.9","low":"7574.9","close":"7579.2","volume":"14.0677"},{"time":1793476800,"open":"7579.2","high":"7582.7","low":"7576","close":"7580.7","volume":"13.6346"},{"time":1793491200,"open":"7580.7","high":"7589","low":"7578.6","close":"7587.1","volume":"14.2983"},{"time":1793505600,"open":"7587.1","high":"7593.8","low":"7582.2","close":"7584.2","volume":"13.2866"},{"time":1793520000,"open":"7584.2","high":"7592","low":"7583.7","close":"7591.3","volume":"13.7008"},{"time":1793534400,"open":"7591.3","high":"7591.9","low":"7587.8","close":"7591.9","volume":"14.4467"},{"time":1793548800,"open":"7591.9","high":"7594.4","low":"7589.9","close":"7589.9","volume":"14.2931"},{"time":1793563200,"open":"7589.9","high":"7614.3","low":"7585.7","close":"7612","volume":"20.8487"},{"time":1793577600,"open":"7612","high":"7620.2","low":"7605.3","close":"7619.5","volume":"14.0868"},{"time":1793592000,"open":"7619.5","high":"7624.7","low":"7603.6","close":"7610.6","volume":"14.8059"},{"time":1793606400,"open":"7610.6","high":"7623.2","low":"7605.6","close":"7616.4","volume":"15.1202"},{"time":1793620800,"open":"7616.4","high":"7658.4","low":"7603.5","close":"7630.7","volume":"28.6613"},{"time":1793635200,"open":"7630.7","high":"7634.9","low":"7552.6","close":"7574.5","volume":"35.0925"},{"time":1793649600,"open":"7574.5","high":"7583.3","low":"7535","close":"7552","volume":"19.0707"},{"time":1793664000,"open":"7552","high":"7558","low":"7535","close":"7537.3","volume":"14.789"},{"time":1793678400,"open":"7537.3","high":"7540.3","low":"7514.3","close":"7529.2","volume":"16.365"},{"time":1793692800,"open":"7529.2","high":"7544","low":"7521.2","close":"7530.3","volume":"15.4995"},{"time":1793707200,"open":"7530.3","high":"7583.4","low":"7524.6","close":"7583.3","volume":"31.847"},{"time":1793721600,"open":"7583.3","high":"7590.9","low":"7557.4","close":"7561.1","volume":"27.0265"},{"time":1793736000,"open":"7561.1","high":"7601.7","low":"7558.5","close":"7573.9","volume":"15.1879"},{"time":1793750400,"open":"7573.9","high":"7583.2","low":"7461","close":"7478.2","volume":"17.2483"},{"time":1793764800,"open":"7478.2","high":"7561.7","low":"7464.8","close":"7561.7","volume":"15.8295"},{"time":1793779200,"open":"7561.7","high":"7657.3","low":"7559.7","close":"7654.9","volume":"16.0019"},{"time":1793793600,"open":"7654.9","high":"7707.3","low":"7620.8","close":"7682.5","volume":"51.7761"},{"time":1793808000,"open":"7682.5","high":"7713.9","low":"7656.8","close":"7693.5","volume":"29.0418"},{"time":1793822400,"open":"7693.5","high":"7707.2","low":"7681","close":"7691.9","volume":"17.7331"},{"time":1793836800,"open":"7691.9","high":"7696.1","low":"7664.4","close":"7673.3","volume":"18.3549"},{"time":1793851200,"open":"7673.3","high":"7687","low":"7659.6","close":"7677","volume":"15.0774"},{"time":1793865600,"open":"7677","high":"7703.9","low":"7673.2","close":"7703.5","volume":"14.3633"},{"time":1793880000,"open":"7703.5","high":"7705.6","low":"7393.7","close":"7440.9","volume":"76.5558"},{"time":1793894400,"open":"7440.9","high":"7485.7","low":"7369.4","close":"7424.2","volume":"43.4756"},{"time":1793908800,"open":"7424.2","high":"7424.5","low":"7305.6","close":"7328","volume":"22.3643"},{"time":1793923200,"open":"7328","high":"7392.9","low":"7327.2","close":"7366.2","volume":"17.6697"},{"time":1793937600,"open":"7366.2","high":"7371.3","low":"7328.9","close":"7359.8","volume":"13.8233"},{"time":1793952000,"open":"7359.8","high":"7402.2","low":"7354.4","close":"7378.5","volume":"21.3768"},{"time":1793966400,"open":"7378.5","high":"7386.8","low":"7359.3","close":"7363.9","volume":"12.6768"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:57.647Z","seconds":900,"candles":[{"time":1793866500,"open":"7683.4","high":"7688.6","low":"7681.6","close":"7686.5","volume":"0.9702"},{"time":1793867400,"open":"7686.5","high":"7687.4","low":"7680.7","close":"7680.8","volume":"1.0216"},{"time":1793868300,"open":"7680.8","high":"7682.3","low":"7679.1","close":"7682.3","volume":"0.9082"},{"time":1793869200,"open":"7682.3","high":"7684.6","low":"7678.6","close":"7680.1","volume":"0.9082"},{"time":1793870100,"open":"7680.1","high":"7685.8","low":"7679","close":"7680.1","volume":"0.9541"},{"time":1793871000,"open":"7680.1","high":"7688.2","low":"7677.6","close":"7686.5","volume":"0.8744"},{"time":1793871900,"open":"7686.5","high":"7695","low":"7685.9","close":"7694.5","volume":"0.8153"},{"time":1793872800,"open":"7694.5","high":"7694.6","low":"7687","close":"7692.3","volume":"0.8347"},{"time":1793873700,"open":"7692.3","high":"7696.9","low":"7690.8","close":"7695.6","volume":"0.8669"},{"time":1793874600,"open":"7695.6","high":"7698.9","low":"7693.4","close":"7697.7","volume":"0.7834"},{"time":1793875500,"open":"7697.7","high":"7699.2","low":"7694.7","close":"7699.1","volume":"0.92"},{"time":1793876400,"open":"7699.1","high":"7701.5","low":"7697.9","close":"7701.2","volume":"0.8995"},{"time":1793877300,"open":"7701.2","high":"7702.7","low":"7697.6","close":"7699","volume":"0.8819"},{"time":1793878200,"open":"7699","high":"7702.8","low":"7698.2","close":"7700.8","volume":"0.9237"},{"time":1793879100,"open":"7700.8","high":"7703.9","low":"7700.5","close":"7703.5","volume":"0.8513"},{"time":1793880000,"open":"7703.5","high":"7705.6","low":"7699.3","close":"7704.7","volume":"0.8277"},{"time":1793880900,"open":"7704.7","high":"7705.4","low":"7694.3","close":"7694.5","volume":"0.897"},{"time":1793881800,"open":"7694.5","high":"7695.9","low":"7689.1","close":"7690.4","volume":"0.8222"},{"time":1793882700,"open":"7690.4","high":"7695.8","low":"7690.4","close":"7695.8","volume":"0.7514"},{"time":1793883600,"open":"7695.8","high":"7696.8","low":"7687.9","close":"7693","volume":"0.7731"},{"time":1793884500,"open":"7693","high":"7698.6","low":"7691.2","close":"7697.8","volume":"0.7748"},{"time":1793885400,"open":"7697.8","high":"7700.9","low":"7692.1","close":"7700.5","volume":"0.8071"},{"time":1793886300,"open":"7700.5","high":"7701.2","low":"7691.1","close":"7692.7","volume":"0.8901"},{"time":1793887200,"open":"7692.7","high":"7692.8","low":"7682.2","close":"7683","volume":"0.9062"},{"time":1793888100,"open":"7683","high":"7686.7","low":"7676.8","close":"7677","volume":"0.8678"},{"time":1793889000,"open":"7677","high":"7679.4","low":"7591.1","close":"7591.5","volume":"1.4326"},{"time":1793889900,"open":"7591.5","high":"7592.7","low":"7552.3","close":"7563.9","volume":"3.3546"},{"time":1793890800,"open":"7563.9","high":"7571.6","low":"7519.6","close":"7523.7","volume":"20.213"},{"time":1793891700,"open":"7523.7","high":"7538.9","low":"7472.3","close":"7495.3","volume":"26.2881"},{"time":1793892600,"open":"7495.3","high":"7508.8","low":"7467.5","close":"7472.8","volume":"5.4731"},{"time":1793893500,"open":"7472.8","high":"7473","low":"7393.7","close":"7440.9","volume":"11.477"},{"time":1793894400,"open":"7440.9","high":"7470.4","low":"7413","close":"7465.5","volume":"2.9827"},{"time":1793895300,"open":"7465.5","high":"7482.1","low":"7449.4","close":"7480.4","volume":"1.1738"},{"time":1793896200,"open":"7480.4","high":"7485.7","low":"7447","close":"7447","volume":"5.0988"},{"time":1793897100,"open":"7447","high":"7456.6","low":"7437.4","close":"7444.6","volume":"6.5526"},{"time":1793898000,"open":"7444.6","high":"7444.6","low":"7421","close":"7435.4","volume":"1.3345"},{"time":1793898900,"open":"7435.4","high":"7442.7","low":"7419.5","close":"7422.2","volume":"5.0533"},{"time":1793899800,"open":"7422.2","high":"7426.2","low":"7398.1","close":"7406.6","volume":"1.5154"},{"time":1793900700,"open":"7406.6","high":"7415.5","low":"7395.9","close":"7399.6","volume":"2.022"},{"time":1793901600,"open":"7399.6","high":"7410.8","low":"7370","close":"7407.3","volume":"10.4345"},{"time":1793902500,"open":"7407.3","high":"7407.3","low":"7378","close":"7392.7","volume":"1.1111"},{"time":1793903400,"open":"7392.7","high":"7396.5","low":"7385.7","close":"7392.7","volume":"0.9085"},{"time":1793904300,"open":"7392.7","high":"7400.5","low":"7384.5","close":"7396.3","volume":"0.8992"},{"time":1793905200,"open":"7396.3","high":"7411.6","low":"7369.4","close":"7410.6","volume":"0.9237"},{"time":1793906100,"open":"7410.6","high":"7420.8","low":"7383.6","close":"7387","volume":"1.5391"},{"time":1793907000,"open":"7387","high":"7416.7","low":"7383.6","close":"7413.3","volume":"0.9223"},{"time":1793907900,"open":"7413.3","high":"7435.5","low":"7413.3","close":"7424.2","volume":"1.0041"},{"time":1793908800,"open":"7424.2","high":"7424.5","low":"7373.2","close":"7384.7","volume":"1.7839"},{"time":1793909700,"open":"7384.7","high":"7393","low":"7376.1","close":"7378.8","volume":"2.3969"},{"time":1793910600,"open":"7378.8","high":"7391.9","low":"7361.9","close":"7371.8","volume":"1.6761"},{"time":1793911500,"open":"7371.8","high":"7391.6","low":"7357.1","close":"7363.9","volume":"0.8993"},{"time":1793912400,"open":"7363.9","high":"7364","low":"7340.3","close":"7355.3","volume":"1.1241"},{"time":1793913300,"open":"7355.3","high":"7358.6","low":"7340","close":"7353.9","volume":"0.849"},{"time":1793914200,"open":"7353.9","high":"7356.3","low":"7340.2","close":"7340.3","volume":"0.9378"},{"time":1793915100,"open":"7340.3","high":"7343.4","low":"7327.4","close":"7330.9","volume":"1.1135"},{"time":1793916000,"open":"7330.9","high":"7341.8","low":"7330","close":"7340.7","volume":"1.1291"},{"time":1793916900,"open":"7340.7","high":"7343.8","low":"7329.9","close":"7331.4","volume":"1.1161"},{"time":1793917800,"open":"7331.4","high":"7339.9","low":"7329.5","close":"7339.2","volume":"1.0438"},{"time":1793918700,"open":"7339.2","high":"7340.5","low":"7332.2","close":"7340","volume":"0.9883"},{"time":1793919600,"open":"7340","high":"7347.7","low":"7308.1","close":"7322.6","volume":"1.7208"},{"time":1793920500,"open":"7322.6","high":"7338.2","low":"7305.6","close":"7334.5","volume":"3.6201"},{"time":1793921400,"open":"7334.5","high":"7338.2","low":"7312.2","close":"7326.3","volume":"1.0735"},{"time":1793922300,"open":"7326.3","high":"7332.7","low":"7312.1","close":"7328","volume":"0.892"},{"time":1793923200,"open":"7328","high":"7353.2","low":"7327.2","close":"7345.4","volume":"0.8744"},{"time":1793924100,"open":"7345.4","high":"7370.2","low":"7343","close":"7363.2","volume":"0.9186"},{"time":1793925000,"open":"7363.2","high":"7380.5","low":"7362","close":"7377.2","volume":"0.8995"},{"time":1793925900,"open":"7377.2","high":"7377.4","low":"7364.2","close":"7370.2","volume":"1.1108"},{"time":1793926800,"open":"7370.2","high":"7378.5","low":"7362.2","close":"7376.2","volume":"1.2204"},{"time":1793927700,"open":"7376.2","high":"7376.2","low":"7355","close":"7362.6","volume":"1.1296"},{"time":1793928600,"open":"7362.6","high":"7376.4","low":"7359.6","close":"7363.2","volume":"1.0141"},{"time":1793929500,"open":"7363.2","high":"7376.7","low":"7362.3","close":"7371.1","volume":"1.1591"},{"time":1793930400,"open":"7371.1","high":"7384.4","low":"7370.2","close":"7378.1","volume":"1.0171"},{"time":1793931300,"open":"7378.1","high":"7392.4","low":"7375.9","close":"7387.7","volume":"1.0921"},{"time":1793932200,"open":"7387.7","high":"7390.6","low":"7378.1","close":"7382.5","volume":"2.9257"},{"time":1793933100,"open":"7382.5","high":"7392.9","low":"7381.4","close":"7386.1","volume":"0.8036"},{"time":1793934000,"open":"7386.1","high":"7388.7","low":"7377.7","close":"7380.2","volume":"0.8092"},{"time":1793934900,"open":"7380.2","high":"7380.2","low":"7365.3","close":"7369.6","volume":"0.8127"},{"time":1793935800,"open":"7369.6","high":"7369.6","low":"7360.9","close":"7360.9","volume":"0.8659"},{"time":1793936700,"open":"7360.9","high":"7367.8","low":"7360.3","close":"7366.2","volume":"1.0169"},{"time":1793937600,"open":"7366.2","high":"7366.2","low":"7355.1","close":"7363.7","volume":"0.9612"},{"time":1793938500,"open":"7363.7","high":"7365","low":"7359.4","close":"7363.5","volume":"0.9544"},{"time":1793939400,"open":"7363.5","high":"7366.6","low":"7362.2","close":"7363.8","volume":"0.9527"},{"time":1793940300,"open":"7363.8","high":"7367.5","low":"7362.9","close":"7366.8","volume":"0.8212"},{"time":1793941200,"open":"7366.8","high":"7371.3","low":"7357.7","close":"7357.7","volume":"0.8246"},{"time":1793942100,"open":"7357.7","high":"7364.2","low":"7353.5","close":"7356.8","volume":"0.8134"},{"time":1793943000,"open":"7356.8","high":"7366.7","low":"7348.2","close":"7355.4","volume":"0.8483"},{"time":1793943900,"open":"7355.4","high":"7357.9","low":"7352.2","close":"7353.4","volume":"0.8218"},{"time":1793944800,"open":"7353.4","high":"7353.8","low":"7346.4","close":"7346.5","volume":"0.805"},{"time":1793945700,"open":"7346.5","high":"7356.2","low":"7346.5","close":"7355","volume":"0.8078"},{"time":1793946600,"open":"7355","high":"7360.6","low":"7349","close":"7358.7","volume":"0.8288"},{"time":1793947500,"open":"7358.7","high":"7365.8","low":"7357","close":"7363.6","volume":"0.8092"},{"time":1793948400,"open":"7363.6","high":"7363.7","low":"7345.6","close":"7349.1","volume":"0.8008"},{"time":1793949300,"open":"7349.1","high":"7349.1","low":"7333.6","close":"7335.9","volume":"0.8246"},{"time":1793950200,"open":"7335.9","high":"7351.3","low":"7328.9","close":"7350.4","volume":"0.8605"},{"time":1793951100,"open":"7350.4","high":"7363.7","low":"7350","close":"7359.8","volume":"1.089"},{"time":1793952000,"open":"7359.8","high":"7363.5","low":"7354.4","close":"7363.3","volume":"1.1481"},{"time":1793952900,"open":"7363.3","high":"7374.3","low":"7362.5","close":"7365.1","volume":"2.9138"},{"time":1793953800,"open":"7365.1","high":"7377.4","low":"7363.7","close":"7376.1","volume":"1.0072"},{"time":1793954700,"open":"7376.1","high":"7379.4","low":"7374","close":"7375.7","volume":"1.0706"},{"time":1793955600,"open":"7375.7","high":"7389.3","low":"7373.1","close":"7388.9","volume":"1.0451"},{"time":1793956500,"open":"7388.9","high":"7390.3","low":"7385","close":"7388.7","volume":"1.1182"},{"time":1793957400,"open":"7388.7","high":"7402.2","low":"7388.7","close":"7400.2","volume":"1.2721"},{"time":1793958300,"open":"7400.2","high":"7400.2","low":"7385.4","close":"7385.4","volume":"1.1389"},{"time":1793959200,"open":"7385.4","high":"7385.9","low":"7373.6","close":"7377.4","volume":"1.0806"},{"time":1793960100,"open":"7377.4","high":"7380.9","low":"7372.7","close":"7379.9","volume":"1.0905"},{"time":1793961000,"open":"7379.9","high":"7381.9","low":"7375.3","close":"7381","volume":"1.059"},{"time":1793961900,"open":"7381","high":"7381","low":"7373.1","close":"7373.1","volume":"0.9994"},{"time":1793962800,"open":"7373.1","high":"7378.9","low":"7371.3","close":"7377.9","volume":"0.9488"},{"time":1793963700,"open":"7377.9","high":"7381.7","low":"7374.1","close":"7381.6","volume":"1.0431"},{"time":1793964600,"open":"7381.6","high":"7386.5","low":"7378.3","close":"7384.4","volume":"3.3894"},{"time":1793965500,"open":"7384.4","high":"7385.9","low":"7375.8","close":"7378.5","volume":"1.052"},{"time":1793966400,"open":"7378.5","high":"7384","low":"7371.1","close":"7373.6","volume":"0.9628"},{"time":1793967300,"open":"7373.6","high":"7386.8","low":"7370.7","close":"7381.9","volume":"1.0744"},{"time":1793968200,"open":"7381.9","high":"7382.4","low":"7370.3","close":"7372.9","volume":"3.3794"},{"time":1793969100,"open":"7372.9","high":"7372.9","low":"7364.7","close":"7366.1","volume":"1.74"},{"time":1793970000,"open":"7366.1","high":"7369.1","low":"7360.3","close":"7365.3","volume":"0.9414"},{"time":1793970900,"open":"7365.3","high":"7379.9","low":"7364.2","close":"7377.5","volume":"1.4068"},{"time":1793971800,"open":"7377.5","high":"7377.7","low":"7359.3","close":"7367","volume":"1.4556"},{"time":1793972700,"open":"7367","high":"7381.4","low":"7365.2","close":"7372","volume":"1.0772"},{"time":1793973600,"open":"7372","high":"7376.4","low":"7359.9","close":"7363.9","volume":"0.6392"}]}}},{"symbol":"SUIUSDT","evaluated_at":"2026-11-06T14:00:31.891","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.8302,"high":0.9567,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shift":true,"shadow":{"gap":0.049,"shape":true,"gapAtr":1.8792648416766},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.8934500000000001,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.002399999999999958,"time":1792785600,"type":"MSS","index":27,"shape":false,"gapAtr":0.09608732764425065,"direction":"bear"},{"gap":0.001000000000000001,"time":1792843200,"type":"MSS","index":31,"shape":true,"gapAtr":0.04003638651843851,"direction":"bear"},{"gap":0.01370000000000005,"time":1792900800,"type":"MSS","index":35,"shape":true,"gapAtr":0.548498495302609,"direction":"bear"},{"gap":0.0008000000000000229,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.0320291092147517,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":11,"shapePass":7},"MSS_bull":{"total":1,"shapePass":1}},"total":12,"events":[{"gap":0.000199999999999978,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.04552277368466686,"direction":"bear"},{"gap":0.01300000000000001,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.958980289503675,"direction":"bear"},{"gap":0.008900000000000019,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":2.025763428967903,"direction":"bear"},{"gap":0.002600000000000047,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.5917960579007451,"direction":"bear"},{"gap":0.000199999999999978,"time":1793896200,"type":"MSS","index":33,"shape":false,"gapAtr":0.04552277368466686,"direction":"bear"},{"gap":0.001800000000000024,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.4097049631620523,"direction":"bear"},{"gap":0.0008000000000000229,"time":1793898000,"type":"MSS","index":35,"shape":false,"gapAtr":0.1820910947386927,"direction":"bear"},{"gap":0.002800000000000025,"time":1793907000,"type":"MSS","index":45,"shape":true,"gapAtr":0.6373188315854119,"direction":"bear"},{"gap":0.001499999999999946,"time":1793911500,"type":"MSS","index":50,"shape":true,"gapAtr":0.3414208026350267,"direction":"bear"},{"gap":0.003599999999999937,"time":1793912400,"type":"MSS","index":51,"shape":true,"gapAtr":0.8194099263240794,"direction":"bear"},{"gap":0.0007000000000000339,"time":1793917800,"type":"MSS","index":57,"shape":false,"gapAtr":0.1593297078963593,"direction":"bear"},{"gap":0.00109999999999999,"time":1793964600,"type":"MSS","index":109,"shape":true,"gapAtr":0.250375255265693,"direction":"bull"}],"shapePass":8}},"swingHierarchy":{"ith":6,"itl":5,"lth":1,"ltl":2,"sth":24,"stl":26,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":0.9434,"index":97,"price":0.9088,"origin":"HTF","direction":"bull","brokenIndex":82},{"time":1793964600,"type":"MSS","close":0.8695,"index":109,"price":0.8663,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":0.871,"high":0.92,"type":"FVG","grade":6,"price":0.8955},"pois":[{"tf":"HTF","low":0.996,"high":1.0063,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.0082,"high":1.0263,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9925,"high":0.9998,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9895,"high":0.9907,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9803,"high":0.9877,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9685,"high":0.9709,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9378,"high":0.9388,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9204,"high":0.9341,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9174,"high":0.9189,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9222,"high":0.938,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8865,"high":0.925,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8981,"high":0.8993,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8729,"high":0.8807,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.885,"high":0.8897,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8965,"high":0.9028,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.871,"high":0.92,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.9294,"high":0.9307,"time":1793872800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.9248,"high":0.9269,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.9197,"high":0.9235,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.9122,"high":0.9157,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.8938,"high":0.9068,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8844,"high":0.8933,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8781,"high":0.8807,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8536,"high":0.8554,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8572,"high":0.86,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8554,"high":0.8569,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8504,"high":0.854,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8425,"high":0.8457,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.847,"high":0.8516,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.853,"high":0.855,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8581,"high":0.86,"time":1793947500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8569,"high":0.8579,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8591,"high":0.8613,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.8655,"high":0.8666,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8666,"high":0.868,"time":1793969100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9719,"high":0.9757,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.8649,"high":0.8672,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.8739,"high":0.8939,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9214,"high":0.9242,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.9308,"high":0.9314,"time":1793871900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.9238,"high":0.9242,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.9105,"high":0.9111,"time":1793886300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.907,"high":0.9097,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.862,"high":0.8682,"time":1793895300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8531,"high":0.8545,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.8605,"high":0.8607,"time":1793910600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.841,"high":0.8415,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.8553,"high":0.8591,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":0.8649,"high":0.8672,"time":1793678400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.8531,"high":0.8545,"time":1793906100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":1.0559,"origin":"HTF"},{"time":1792728000,"type":"high","index":23,"price":1.0031,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":0.9621,"origin":"HTF"},{"time":1793871000,"type":"high","index":5,"price":0.934,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":0.873,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.9395,"origin":"PD"}],"liquidityLows":[{"time":1792684800,"type":"low","index":20,"price":0.9657,"origin":"HTF"},{"time":1793919600,"type":"low","index":59,"price":0.8302,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.8495,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.8302,"origin":"PD"}],"sweeps":[{"time":1792598400,"type":"BSL","close":1.0422,"index":14,"price":1.0431,"extreme":1.0559,"confirmed":true},{"time":1792612800,"type":"BSL","close":1.0287,"index":15,"price":1.0431,"extreme":1.0491,"confirmed":true},{"time":1793232000,"type":"SSL","close":0.9044,"index":58,"price":0.8997,"extreme":0.8987,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.9293,"index":62,"price":0.9465,"extreme":0.9612,"confirmed":true},{"time":1793390400,"type":"SSL","close":0.9048,"index":69,"price":0.8997,"extreme":0.8823,"confirmed":false},{"time":1793404800,"type":"SSL","close":0.9001,"index":70,"price":0.8997,"extreme":0.8993,"confirmed":true},{"time":1793448000,"type":"SSL","close":0.9019,"index":73,"price":0.8997,"extreme":0.893,"confirmed":false},{"time":1793491200,"type":"SSL","close":0.9005,"index":76,"price":0.8997,"extreme":0.898,"confirmed":true},{"time":1793505600,"type":"SSL","close":0.9059,"index":77,"price":0.8997,"extreme":0.8982,"confirmed":false},{"time":1793534400,"type":"SSL","close":0.9004,"index":79,"price":0.8997,"extreme":0.895,"confirmed":true},{"time":1793563200,"type":"SSL","close":0.9004,"index":81,"price":0.8997,"extreme":0.8874,"confirmed":true},{"time":1793577600,"type":"SSL","close":0.9041,"index":82,"price":0.8997,"extreme":0.8944,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.9028,"index":95,"price":0.8997,"extreme":0.8725,"confirmed":true},{"time":1793779200,"type":"BSL","close":0.9104,"index":96,"price":0.914,"extreme":0.9194,"confirmed":false},{"time":1793793600,"type":"BSL","close":0.9434,"index":97,"price":0.9465,"extreme":0.9567,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.9434,"index":97,"price":0.8997,"extreme":0.898,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.9212,"index":98,"price":0.9465,"extreme":0.95,"confirmed":false},{"time":1793880000,"type":"BSL","close":0.8529,"index":103,"price":0.914,"extreme":0.9242,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.8602,"index":104,"price":0.8575,"extreme":0.8402,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.841,"index":105,"price":0.8309,"extreme":0.8302,"confirmed":true},{"time":1793908800,"type":"SSL","close":0.841,"index":105,"price":0.8402,"extreme":0.8302,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.8593,"index":106,"price":0.8575,"extreme":0.8409,"confirmed":true},{"time":1793937600,"type":"SSL","close":0.8588,"index":107,"price":0.8575,"extreme":0.8495,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.8675,"index":108,"price":0.8575,"extreme":0.8552,"confirmed":false},{"time":1793888100,"type":"SSL","close":0.9097,"index":24,"price":0.9081,"extreme":0.9068,"confirmed":false},{"time":1793960100,"type":"BSL","close":0.8658,"index":104,"price":0.8663,"extreme":0.8666,"confirmed":true},{"time":1793961000,"type":"BSL","close":0.8645,"index":105,"price":0.8663,"extreme":0.8665,"confirmed":true},{"time":1793968200,"type":"BSL","close":0.8687,"index":113,"price":0.871,"extreme":0.8728,"confirmed":true},{"time":1793969100,"type":"BSL","close":0.8652,"index":114,"price":0.8663,"extreme":0.8688,"confirmed":true},{"time":1793970000,"type":"BSL","close":0.866,"index":115,"price":0.8663,"extreme":0.8666,"confirmed":true},{"time":1793971800,"type":"BSL","close":0.8638,"index":117,"price":0.8663,"extreme":0.8666,"confirmed":false}]},"signal_timestamp":1793973631,"trades":[{"id":"c085293fc6e982d7c6678d35bb101129","account":"계정 8C5106","symbol":"SUIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"1308.00000000","settled":true,"exitReason":"sl","entryPrice":"0.7645","grossPnl":"-5.7552","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"d88e402d5bc479c0f23824b297da180c","account":"계정 8DA162","symbol":"SUIUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"631.80000000","settled":true,"exitReason":"sl","entryPrice":"1.1078","grossPnl":"-4.16988","fee":"0.84239158","feeSource":"estimate","exitPriceSource":"venue","netPnl":"-5.01227158","netSource":"estimate","profitEventId":"6af28c688c78058f10aed46cc48284c4","unmapped":1,"events":[{"id":"6af28c688c78058f10aed46cc48284c4","kind":"close","price":"1.1144","quantity":"631.80000000","timeMs":1791732593849,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:57.802Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.7167","high":"0.7498","low":"0.7115","close":"0.7388","volume":"24009928"},{"time":1783728000,"open":"0.7388","high":"0.7545","low":"0.7278","close":"0.7286","volume":"23662938.8"},{"time":1783814400,"open":"0.7286","high":"0.7483","low":"0.7211","close":"0.7356","volume":"22027783.6"},{"time":1783900800,"open":"0.7356","high":"0.7471","low":"0.7083","close":"0.7216","volume":"21678979.8"},{"time":1783987200,"open":"0.7216","high":"0.7669","low":"0.7186","close":"0.762","volume":"15870784.6"},{"time":1784073600,"open":"0.762","high":"0.7681","low":"0.744","close":"0.7548","volume":"13936831.7"},{"time":1784160000,"open":"0.7548","high":"0.7656","low":"0.7334","close":"0.7384","volume":"14160043.4"},{"time":1784246400,"open":"0.7384","high":"0.7481","low":"0.721","close":"0.7397","volume":"12270864"},{"time":1784332800,"open":"0.7397","high":"0.7461","low":"0.7312","close":"0.7432","volume":"10822398.4"},{"time":1784419200,"open":"0.7432","high":"0.7566","low":"0.7399","close":"0.7492","volume":"12264380"},{"time":1784505600,"open":"0.7492","high":"0.7741","low":"0.7394","close":"0.7643","volume":"12519893"},{"time":1784592000,"open":"0.7643","high":"0.7775","low":"0.7607","close":"0.7714","volume":"9864359.6"},{"time":1784678400,"open":"0.7714","high":"0.7794","low":"0.7523","close":"0.7643","volume":"12180415"},{"time":1784764800,"open":"0.7643","high":"0.7752","low":"0.7395","close":"0.744","volume":"13116056"},{"time":1784851200,"open":"0.744","high":"0.7484","low":"0.7069","close":"0.7106","volume":"10875953.2"},{"time":1784937600,"open":"0.7106","high":"0.7172","low":"0.7016","close":"0.7108","volume":"10271556.4"},{"time":1785024000,"open":"0.7108","high":"0.7261","low":"0.7103","close":"0.723","volume":"15171662.6"},{"time":1785110400,"open":"0.723","high":"0.7242","low":"0.674","close":"0.6806","volume":"15032152.2"},{"time":1785196800,"open":"0.6806","high":"0.6966","low":"0.6739","close":"0.6922","volume":"12148031.8"},{"time":1785283200,"open":"0.6922","high":"0.6976","low":"0.6762","close":"0.6858","volume":"12041179.8"},{"time":1785369600,"open":"0.6858","high":"0.7072","low":"0.6811","close":"0.6918","volume":"10384198.4"},{"time":1785456000,"open":"0.6918","high":"0.6969","low":"0.6764","close":"0.6816","volume":"10252288.8"},{"time":1785542400,"open":"0.6816","high":"0.6899","low":"0.6633","close":"0.6756","volume":"9369282.2"},{"time":1785628800,"open":"0.6756","high":"0.6958","low":"0.6755","close":"0.6895","volume":"11052619"},{"time":1785715200,"open":"0.6895","high":"0.6988","low":"0.6788","close":"0.6908","volume":"10890368.4"},{"time":1785801600,"open":"0.6908","high":"0.7001","low":"0.6861","close":"0.6928","volume":"10754883"},{"time":1785888000,"open":"0.6928","high":"0.6958","low":"0.6828","close":"0.6898","volume":"10937675"},{"time":1785974400,"open":"0.6898","high":"0.6922","low":"0.6679","close":"0.6723","volume":"11943274"},{"time":1786060800,"open":"0.6723","high":"0.6786","low":"0.6642","close":"0.6719","volume":"14374559.6"},{"time":1786147200,"open":"0.6719","high":"0.7069","low":"0.6707","close":"0.692","volume":"14010297.8"},{"time":1786233600,"open":"0.692","high":"0.7054","low":"0.6833","close":"0.686","volume":"15914001.4"},{"time":1786320000,"open":"0.686","high":"0.6977","low":"0.6816","close":"0.6841","volume":"12885313.8"},{"time":1786406400,"open":"0.6841","high":"0.6951","low":"0.6718","close":"0.6928","volume":"13540167.6"},{"time":1786492800,"open":"0.6928","high":"0.6995","low":"0.675","close":"0.6809","volume":"14901259"},{"time":1786579200,"open":"0.6809","high":"0.6946","low":"0.6798","close":"0.6891","volume":"12475858"},{"time":1786665600,"open":"0.6891","high":"0.6906","low":"0.6716","close":"0.6824","volume":"12184735"},{"time":1786752000,"open":"0.6824","high":"0.6886","low":"0.6765","close":"0.6772","volume":"10227579.6"},{"time":1786838400,"open":"0.6772","high":"0.6815","low":"0.6666","close":"0.6709","volume":"10860302.8"},{"time":1786924800,"open":"0.6709","high":"0.6804","low":"0.6671","close":"0.6747","volume":"10490319.6"},{"time":1787011200,"open":"0.6747","high":"0.6761","low":"0.6363","close":"0.6513","volume":"12937720"},{"time":1787097600,"open":"0.6513","high":"0.7249","low":"0.648","close":"0.7059","volume":"13931637.2"},{"time":1787184000,"open":"0.7059","high":"0.7533","low":"0.695","close":"0.7335","volume":"15187493.8"},{"time":1787270400,"open":"0.7335","high":"0.8626","low":"0.7328","close":"0.8444","volume":"24139522"},{"time":1787356800,"open":"0.8444","high":"0.955","low":"0.7741","close":"0.8152","volume":"21670302.6"},{"time":1787443200,"open":"0.8152","high":"0.8576","low":"0.7789","close":"0.8505","volume":"16006314.4"},{"time":1787529600,"open":"0.8505","high":"0.851","low":"0.7904","close":"0.8","volume":"13063676.2"},{"time":1787616000,"open":"0.8","high":"0.8344","low":"0.7443","close":"0.7574","volume":"13988067.2"},{"time":1787702400,"open":"0.7574","high":"0.7695","low":"0.7254","close":"0.7671","volume":"18359833.6"},{"time":1787788800,"open":"0.7671","high":"0.7934","low":"0.7432","close":"0.7791","volume":"21168709"},{"time":1787875200,"open":"0.7791","high":"0.7995","low":"0.7295","close":"0.7432","volume":"13554133.6"},{"time":1787961600,"open":"0.7432","high":"0.7486","low":"0.732","close":"0.7447","volume":"10563030"},{"time":1788048000,"open":"0.7447","high":"0.7631","low":"0.699","close":"0.7106","volume":"15426614.6"},{"time":1788134400,"open":"0.7106","high":"0.7347","low":"0.706","close":"0.7266","volume":"12075466.6"},{"time":1788220800,"open":"0.7266","high":"0.7377","low":"0.7112","close":"0.7215","volume":"11356672.8"},{"time":1788307200,"open":"0.7215","high":"0.7501","low":"0.7034","close":"0.7458","volume":"16103167"},{"time":1788393600,"open":"0.7458","high":"0.7966","low":"0.7382","close":"0.7831","volume":"21322962.8"},{"time":1788480000,"open":"0.7831","high":"0.7869","low":"0.7393","close":"0.7553","volume":"15181908.8"},{"time":1788566400,"open":"0.7553","high":"0.8125","low":"0.7544","close":"0.7948","volume":"14880884.8"},{"time":1788652800,"open":"0.7948","high":"0.8188","low":"0.7843","close":"0.8115","volume":"23378496.8"},{"time":1788739200,"open":"0.8115","high":"0.8441","low":"0.786","close":"0.8181","volume":"19912181.8"},{"time":1788825600,"open":"0.8181","high":"0.8368","low":"0.7956","close":"0.8107","volume":"17894448.2"},{"time":1788912000,"open":"0.8107","high":"0.8289","low":"0.7623","close":"0.7716","volume":"27164404.4"},{"time":1788998400,"open":"0.7716","high":"0.7728","low":"0.724","close":"0.7272","volume":"16882213.6"},{"time":1789084800,"open":"0.7272","high":"0.7652","low":"0.7082","close":"0.7254","volume":"18952290.6"},{"time":1789171200,"open":"0.7254","high":"0.7305","low":"0.7191","close":"0.7248","volume":"11377093.6"},{"time":1789257600,"open":"0.7248","high":"0.7305","low":"0.6974","close":"0.7013","volume":"14699367.4"},{"time":1789344000,"open":"0.7013","high":"0.7477","low":"0.6921","close":"0.7209","volume":"18096120.4"},{"time":1789430400,"open":"0.7209","high":"0.7226","low":"0.6727","close":"0.6865","volume":"20032661"},{"time":1789516800,"open":"0.6865","high":"0.7178","low":"0.6776","close":"0.7133","volume":"14479905.8"},{"time":1789603200,"open":"0.7133","high":"0.7425","low":"0.7085","close":"0.7412","volume":"17339498"},{"time":1789689600,"open":"0.7412","high":"0.8228","low":"0.7369","close":"0.8144","volume":"15262964.8"},{"time":1789776000,"open":"0.8144","high":"0.8867","low":"0.8075","close":"0.8574","volume":"21262034.2"},{"time":1789862400,"open":"0.8574","high":"0.9203","low":"0.8087","close":"0.897","volume":"36265587.4"},{"time":1789948800,"open":"0.897","high":"1.0565","low":"0.8956","close":"1.0424","volume":"45661344.6"},{"time":1790035200,"open":"1.0424","high":"1.0807","low":"0.9867","close":"1.0234","volume":"16731811"},{"time":1790121600,"open":"1.0234","high":"1.0374","low":"0.9361","close":"0.9596","volume":"19389240.6"},{"time":1790208000,"open":"0.9596","high":"1.0308","low":"0.9354","close":"1.0137","volume":"14244328.4"},{"time":1790294400,"open":"1.0137","high":"1.2166","low":"1.0046","close":"1.1944","volume":"21187279"},{"time":1790380800,"open":"1.1944","high":"1.204","low":"1.1306","close":"1.1624","volume":"18926849.8"},{"time":1790467200,"open":"1.1624","high":"1.2917","low":"1.1544","close":"1.2632","volume":"22686442"},{"time":1790553600,"open":"1.2632","high":"1.2913","low":"1.1335","close":"1.167","volume":"17547941"},{"time":1790640000,"open":"1.167","high":"1.1895","low":"1.0972","close":"1.1519","volume":"13148896.2"},{"time":1790726400,"open":"1.1519","high":"1.2111","low":"1.1388","close":"1.1636","volume":"19029350.8"},{"time":1790812800,"open":"1.1636","high":"1.1981","low":"1.1269","close":"1.1766","volume":"16120827.2"},{"time":1790899200,"open":"1.1766","high":"1.2184","low":"1.1045","close":"1.1456","volume":"16179099.6"},{"time":1790985600,"open":"1.1456","high":"1.1977","low":"1.1439","close":"1.1835","volume":"12328671.6"},{"time":1791072000,"open":"1.1835","high":"1.2642","low":"1.1704","close":"1.2077","volume":"12010821"},{"time":1791158400,"open":"1.2077","high":"1.2539","low":"1.1759","close":"1.2132","volume":"16104069.2"},{"time":1791244800,"open":"1.2132","high":"1.2173","low":"1.176","close":"1.1775","volume":"13308140.2"},{"time":1791331200,"open":"1.1775","high":"1.1784","low":"1.1046","close":"1.1275","volume":"15918991.6"},{"time":1791417600,"open":"1.1275","high":"1.1459","low":"0.9975","close":"1.0405","volume":"26206012.8"},{"time":1791504000,"open":"1.0405","high":"1.0786","low":"1.0394","close":"1.0692","volume":"19442405.2"},{"time":1791590400,"open":"1.0692","high":"1.1395","low":"1.065","close":"1.1127","volume":"16444420.6"},{"time":1791676800,"open":"1.1127","high":"1.1414","low":"1.0864","close":"1.1298","volume":"16819381"},{"time":1791763200,"open":"1.1298","high":"1.1388","low":"1.0248","close":"1.0282","volume":"27152856.6"},{"time":1791849600,"open":"1.0282","high":"1.0777","low":"0.9937","close":"1.0471","volume":"17140517.4"},{"time":1791936000,"open":"1.0471","high":"1.0708","low":"1.0053","close":"1.0224","volume":"16833397.4"},{"time":1792022400,"open":"1.0224","high":"1.0422","low":"0.9602","close":"1.0363","volume":"21588549"},{"time":1792108800,"open":"1.0363","high":"1.0608","low":"1.0006","close":"1.0208","volume":"19338383"},{"time":1792195200,"open":"1.0208","high":"1.0208","low":"0.953","close":"0.9758","volume":"18636924.8"},{"time":1792281600,"open":"0.9758","high":"0.9986","low":"0.9371","close":"0.9963","volume":"11543417.6"},{"time":1792368000,"open":"0.9963","high":"1.0174","low":"0.9803","close":"0.9989","volume":"13154022.6"},{"time":1792454400,"open":"0.9989","high":"1.0431","low":"0.9762","close":"1.0298","volume":"13438042.8"},{"time":1792540800,"open":"1.0298","high":"1.0559","low":"1.0169","close":"1.0287","volume":"9002253.3"},{"time":1792627200,"open":"1.0287","high":"1.0363","low":"0.9657","close":"0.9719","volume":"9728330"},{"time":1792713600,"open":"0.9719","high":"1.0031","low":"0.9412","close":"0.9599","volume":"6155743.3"},{"time":1792800000,"open":"0.9599","high":"0.9685","low":"0.9123","close":"0.9381","volume":"10432574.4"},{"time":1792886400,"open":"0.9381","high":"0.9422","low":"0.9035","close":"0.9201","volume":"8496373"},{"time":1792972800,"open":"0.9201","high":"0.9307","low":"0.8997","close":"0.9181","volume":"10117047.9"},{"time":1793059200,"open":"0.9181","high":"0.9362","low":"0.9007","close":"0.9328","volume":"13525911.4"},{"time":1793145600,"open":"0.9328","high":"0.9621","low":"0.9166","close":"0.943","volume":"9385462.6"},{"time":1793232000,"open":"0.943","high":"0.9612","low":"0.8655","close":"0.8696","volume":"12984776.5"},{"time":1793318400,"open":"0.8696","high":"0.9087","low":"0.8309","close":"0.9048","volume":"11496291.9"},{"time":1793404800,"open":"0.9048","high":"0.914","low":"0.8922","close":"0.899","volume":"7999379"},{"time":1793491200,"open":"0.899","high":"0.9087","low":"0.8862","close":"0.9004","volume":"6916252.5"},{"time":1793577600,"open":"0.9004","high":"0.9088","low":"0.8636","close":"0.8726","volume":"8886396"},{"time":1793664000,"open":"0.8726","high":"0.9038","low":"0.859","close":"0.8939","volume":"9359760.4"},{"time":1793750400,"open":"0.8939","high":"0.9567","low":"0.8575","close":"0.9289","volume":"11536084.1"},{"time":1793836800,"open":"0.9289","high":"0.9395","low":"0.8302","close":"0.841","volume":"11895967.9"},{"time":1793923200,"open":"0.841","high":"0.873","low":"0.8409","close":"0.8596","volume":"5984562.9"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:57.951Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.9816","high":"0.9934","low":"0.9692","close":"0.9919","volume":"1811677.6"},{"time":1792267200,"open":"0.9919","high":"0.9962","low":"0.953","close":"0.9758","volume":"2686615.4"},{"time":1792281600,"open":"0.9758","high":"0.9947","low":"0.9722","close":"0.9911","volume":"1258187.4"},{"time":1792296000,"open":"0.9911","high":"0.9915","low":"0.9705","close":"0.9788","volume":"1383066.8"},{"time":1792310400,"open":"0.9788","high":"0.9928","low":"0.9758","close":"0.9813","volume":"1497464.8"},{"time":1792324800,"open":"0.9813","high":"0.987","low":"0.9533","close":"0.9596","volume":"1949924.6"},{"time":1792339200,"open":"0.9596","high":"0.9643","low":"0.9371","close":"0.9414","volume":"2111657.4"},{"time":1792353600,"open":"0.9414","high":"0.9986","low":"0.9409","close":"0.9963","volume":"3343116.6"},{"time":1792368000,"open":"0.9963","high":"1.0106","low":"0.9888","close":"1.001","volume":"4959296.6"},{"time":1792382400,"open":"1.001","high":"1.0174","low":"0.9974","close":"1.012","volume":"1707644"},{"time":1792396800,"open":"1.012","high":"1.0139","low":"0.9908","close":"0.9955","volume":"1519217.2"},{"time":1792411200,"open":"0.9955","high":"1.011","low":"0.9803","close":"0.9913","volume":"1797029"},{"time":1792425600,"open":"0.9913","high":"0.9982","low":"0.9804","close":"0.9838","volume":"1459801.6"},{"time":1792440000,"open":"0.9838","high":"1.0065","low":"0.9826","close":"0.9989","volume":"1711034.2"},{"time":1792454400,"open":"0.9989","high":"1.0026","low":"0.9762","close":"1.0025","volume":"1624476.4"},{"time":1792468800,"open":"1.0025","high":"1.0062","low":"0.9876","close":"0.9909","volume":"2352569.4"},{"time":1792483200,"open":"0.9909","high":"0.996","low":"0.9825","close":"0.9914","volume":"2150368.4"},{"time":1792497600,"open":"0.9914","high":"1.0431","low":"0.9895","close":"1.0121","volume":"3739760.6"},{"time":1792512000,"open":"1.0121","high":"1.0235","low":"1.0063","close":"1.0222","volume":"1726106.8"},{"time":1792526400,"open":"1.0222","high":"1.0356","low":"1.0188","close":"1.0298","volume":"1844761.2"},{"time":1792540800,"open":"1.0298","high":"1.0406","low":"1.0232","close":"1.0257","volume":"2055170.6"},{"time":1792555200,"open":"1.0257","high":"1.0381","low":"1.0169","close":"1.0342","volume":"1436610"},{"time":1792569600,"open":"1.0342","high":"1.0371","low":"1.0219","close":"1.033","volume":"987312.6"},{"time":1792584000,"open":"1.033","high":"1.0506","low":"1.0223","close":"1.0491","volume":"2967870.6"},{"time":1792598400,"open":"1.0491","high":"1.0559","low":"1.0336","close":"1.0422","volume":"863624.2"},{"time":1792612800,"open":"1.0422","high":"1.0491","low":"1.0263","close":"1.0287","volume":"691665.3"},{"time":1792627200,"open":"1.0287","high":"1.0363","low":"0.9998","close":"1.0056","volume":"1085682.5"},{"time":1792641600,"open":"1.0056","high":"1.0082","low":"0.9907","close":"0.9925","volume":"1045828"},{"time":1792656000,"open":"0.9925","high":"0.9925","low":"0.9773","close":"0.9864","volume":"1993904.9"},{"time":1792670400,"open":"0.9864","high":"0.9895","low":"0.9709","close":"0.9794","volume":"1795663.1"},{"time":1792684800,"open":"0.9794","high":"0.9831","low":"0.9657","close":"0.9757","volume":"2420157.7"},{"time":1792699200,"open":"0.9757","high":"0.9803","low":"0.968","close":"0.9719","volume":"1387093.8"},{"time":1792713600,"open":"0.9719","high":"0.9957","low":"0.9701","close":"0.9925","volume":"1170870.8"},{"time":1792728000,"open":"0.9925","high":"1.0031","low":"0.9877","close":"0.9941","volume":"1041919.7"},{"time":1792742400,"open":"0.9941","high":"1.001","low":"0.984","close":"0.9935","volume":"666979.3"},{"time":1792756800,"open":"0.9935","high":"1.0005","low":"0.9755","close":"0.9925","volume":"951299.6"},{"time":1792771200,"open":"0.9925","high":"0.995","low":"0.9709","close":"0.9733","volume":"625598.4"},{"time":1792785600,"open":"0.9733","high":"0.9807","low":"0.9412","close":"0.9599","volume":"1699075.5"},{"time":1792800000,"open":"0.9599","high":"0.9685","low":"0.9495","close":"0.9623","volume":"704726.1"},{"time":1792814400,"open":"0.9623","high":"0.9662","low":"0.9479","close":"0.9487","volume":"1025920.1"},{"time":1792828800,"open":"0.9487","high":"0.9506","low":"0.9388","close":"0.9477","volume":"1241533.9"},{"time":1792843200,"open":"0.9477","high":"0.9521","low":"0.9123","close":"0.925","volume":"1809799.4"},{"time":1792857600,"open":"0.925","high":"0.9378","low":"0.9181","close":"0.9353","volume":"4329442.3"},{"time":1792872000,"open":"0.9353","high":"0.9412","low":"0.928","close":"0.9381","volume":"1321152.6"},{"time":1792886400,"open":"0.9381","high":"0.9422","low":"0.9341","close":"0.9366","volume":"760225.2"},{"time":1792900800,"open":"0.9366","high":"0.937","low":"0.9121","close":"0.9184","volume":"1097817.5"},{"time":1792915200,"open":"0.9184","high":"0.9204","low":"0.9035","close":"0.9192","volume":"3102467.1"},{"time":1792929600,"open":"0.9192","high":"0.9202","low":"0.9075","close":"0.9169","volume":"1042767.7"},{"time":1792944000,"open":"0.9169","high":"0.9335","low":"0.9149","close":"0.9283","volume":"1618246.4"},{"time":1792958400,"open":"0.9283","high":"0.9284","low":"0.9109","close":"0.9201","volume":"874849.1"},{"time":1792972800,"open":"0.9201","high":"0.9238","low":"0.8997","close":"0.9042","volume":"790885.1"},{"time":1792987200,"open":"0.9042","high":"0.9193","low":"0.9038","close":"0.9068","volume":"575418.8"},{"time":1793001600,"open":"0.9068","high":"0.9219","low":"0.901","close":"0.919","volume":"1083051.5"},{"time":1793016000,"open":"0.919","high":"0.9307","low":"0.9043","close":"0.9207","volume":"1652330.5"},{"time":1793030400,"open":"0.9207","high":"0.9222","low":"0.9065","close":"0.9097","volume":"1058806.4"},{"time":1793044800,"open":"0.9097","high":"0.9182","low":"0.904","close":"0.9181","volume":"4956555.6"},{"time":1793059200,"open":"0.9181","high":"0.9219","low":"0.9041","close":"0.9095","volume":"2041691.2"},{"time":1793073600,"open":"0.9095","high":"0.9143","low":"0.904","close":"0.9096","volume":"2449583"},{"time":1793088000,"open":"0.9096","high":"0.9174","low":"0.9007","close":"0.9103","volume":"2777105"},{"time":1793102400,"open":"0.9103","high":"0.9283","low":"0.9086","close":"0.9243","volume":"2397707.2"},{"time":1793116800,"open":"0.9243","high":"0.9296","low":"0.9189","close":"0.9265","volume":"1464617.1"},{"time":1793131200,"open":"0.9265","high":"0.9362","low":"0.9216","close":"0.9328","volume":"2395207.9"},{"time":1793145600,"open":"0.9328","high":"0.9449","low":"0.9286","close":"0.9405","volume":"1059449.6"},{"time":1793160000,"open":"0.9405","high":"0.9418","low":"0.9318","close":"0.9386","volume":"1723687.7"},{"time":1793174400,"open":"0.9386","high":"0.9477","low":"0.9372","close":"0.9391","volume":"764997.6"},{"time":1793188800,"open":"0.9391","high":"0.9395","low":"0.9166","close":"0.9273","volume":"2486806.7"},{"time":1793203200,"open":"0.9273","high":"0.951","low":"0.9184","close":"0.9503","volume":"1962733.2"},{"time":1793217600,"open":"0.9503","high":"0.9621","low":"0.938","close":"0.943","volume":"1387787.8"},{"time":1793232000,"open":"0.943","high":"0.9465","low":"0.8987","close":"0.9044","volume":"2678745.8"},{"time":1793246400,"open":"0.9044","high":"0.9222","low":"0.9011","close":"0.9064","volume":"1595005.6"},{"time":1793260800,"open":"0.9064","high":"0.9286","low":"0.9052","close":"0.9221","volume":"2340058"},{"time":1793275200,"open":"0.9221","high":"0.9545","low":"0.9169","close":"0.9536","volume":"2000102"},{"time":1793289600,"open":"0.9536","high":"0.9612","low":"0.925","close":"0.9293","volume":"1487605.5"},{"time":1793304000,"open":"0.9293","high":"0.9301","low":"0.8655","close":"0.8696","volume":"2883259.6"},{"time":1793318400,"open":"0.8696","high":"0.8865","low":"0.8309","close":"0.8842","volume":"2723702.3"},{"time":1793332800,"open":"0.8842","high":"0.9048","low":"0.878","close":"0.8852","volume":"2928385.9"},{"time":1793347200,"open":"0.8852","high":"0.8965","low":"0.8793","close":"0.8855","volume":"933165.3"},{"time":1793361600,"open":"0.8855","high":"0.9087","low":"0.8755","close":"0.889","volume":"2860431.2"},{"time":1793376000,"open":"0.889","high":"0.8981","low":"0.8749","close":"0.8916","volume":"879814.4"},{"time":1793390400,"open":"0.8916","high":"0.908","low":"0.8823","close":"0.9048","volume":"1170792.8"},{"time":1793404800,"open":"0.9048","high":"0.914","low":"0.8993","close":"0.9001","volume":"713595.8"},{"time":1793419200,"open":"0.9001","high":"0.9026","low":"0.8922","close":"0.8961","volume":"643182.5"},{"time":1793433600,"open":"0.8961","high":"0.8997","low":"0.893","close":"0.8968","volume":"1190587.3"},{"time":1793448000,"open":"0.8968","high":"0.9057","low":"0.893","close":"0.9019","volume":"1335862.5"},{"time":1793462400,"open":"0.9019","high":"0.9034","low":"0.8974","close":"0.8981","volume":"3514969.6"},{"time":1793476800,"open":"0.8981","high":"0.9035","low":"0.8951","close":"0.899","volume":"601181.3"},{"time":1793491200,"open":"0.899","high":"0.9045","low":"0.898","close":"0.9005","volume":"2159334"},{"time":1793505600,"open":"0.9005","high":"0.9084","low":"0.8982","close":"0.9059","volume":"1090334.4"},{"time":1793520000,"open":"0.9059","high":"0.9087","low":"0.9022","close":"0.904","volume":"705932.8"},{"time":1793534400,"open":"0.904","high":"0.9052","low":"0.895","close":"0.9004","volume":"1498062.3"},{"time":1793548800,"open":"0.9004","high":"0.9022","low":"0.8862","close":"0.8912","volume":"836921.1"},{"time":1793563200,"open":"0.8912","high":"0.902","low":"0.8874","close":"0.9004","volume":"625667.9"},{"time":1793577600,"open":"0.9004","high":"0.9088","low":"0.8944","close":"0.9041","volume":"2357089.4"},{"time":1793592000,"open":"0.9041","high":"0.9051","low":"0.888","close":"0.8918","volume":"812739.7"},{"time":1793606400,"open":"0.8918","high":"0.8953","low":"0.882","close":"0.8853","volume":"1348938.6"},{"time":1793620800,"open":"0.8853","high":"0.8939","low":"0.8808","close":"0.8848","volume":"1558190.7"},{"time":1793635200,"open":"0.8848","high":"0.8879","low":"0.8636","close":"0.8718","volume":"1798605.2"},{"time":1793649600,"open":"0.8718","high":"0.88","low":"0.8683","close":"0.8726","volume":"1010832.4"},{"time":1793664000,"open":"0.8726","high":"0.8784","low":"0.8616","close":"0.8672","volume":"675581.4"},{"time":1793678400,"open":"0.8672","high":"0.8729","low":"0.859","close":"0.8649","volume":"769739.4"},{"time":1793692800,"open":"0.8649","high":"0.885","low":"0.8601","close":"0.8831","volume":"785744"},{"time":1793707200,"open":"0.8831","high":"0.9013","low":"0.8807","close":"0.8982","volume":"1957966.7"},{"time":1793721600,"open":"0.8982","high":"0.9013","low":"0.8897","close":"0.8954","volume":"1654140.1"},{"time":1793736000,"open":"0.8954","high":"0.9038","low":"0.8931","close":"0.8939","volume":"3516588.8"},{"time":1793750400,"open":"0.8939","high":"0.8965","low":"0.8575","close":"0.8739","volume":"1563611.8"},{"time":1793764800,"open":"0.8739","high":"0.9075","low":"0.8725","close":"0.9028","volume":"2235271.7"},{"time":1793779200,"open":"0.9028","high":"0.9194","low":"0.9028","close":"0.9104","volume":"864495.4"},{"time":1793793600,"open":"0.9104","high":"0.9567","low":"0.898","close":"0.9434","volume":"2247071"},{"time":1793808000,"open":"0.9434","high":"0.95","low":"0.9202","close":"0.9212","volume":"2759269.3"},{"time":1793822400,"open":"0.9212","high":"0.941","low":"0.9165","close":"0.9289","volume":"1866364.9"},{"time":1793836800,"open":"0.9289","high":"0.9395","low":"0.9212","close":"0.9312","volume":"809998.9"},{"time":1793851200,"open":"0.9312","high":"0.9343","low":"0.9192","close":"0.9214","volume":"669452.2"},{"time":1793865600,"open":"0.9214","high":"0.934","low":"0.92","close":"0.9242","volume":"2000503.3"},{"time":1793880000,"open":"0.9242","high":"0.9242","low":"0.8411","close":"0.8529","volume":"4670576.1"},{"time":1793894400,"open":"0.8529","high":"0.871","low":"0.8402","close":"0.8602","volume":"2284331.4"},{"time":1793908800,"open":"0.8602","high":"0.8624","low":"0.8302","close":"0.841","volume":"1461106"},{"time":1793923200,"open":"0.841","high":"0.8663","low":"0.8409","close":"0.8593","volume":"3899506.4"},{"time":1793937600,"open":"0.8593","high":"0.8659","low":"0.8495","close":"0.8588","volume":"828728.8"},{"time":1793952000,"open":"0.8588","high":"0.8706","low":"0.8552","close":"0.8675","volume":"747985.7"},{"time":1793966400,"open":"0.8675","high":"0.873","low":"0.8573","close":"0.8596","volume":"508342"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:58.104Z","seconds":900,"candles":[{"time":1793866500,"open":"0.9232","high":"0.9305","low":"0.923","close":"0.9295","volume":"72040.1"},{"time":1793867400,"open":"0.9295","high":"0.9325","low":"0.9282","close":"0.9282","volume":"56031.5"},{"time":1793868300,"open":"0.9282","high":"0.9332","low":"0.9282","close":"0.9325","volume":"65384.5"},{"time":1793869200,"open":"0.9325","high":"0.9325","low":"0.9273","close":"0.9273","volume":"64539.6"},{"time":1793870100,"open":"0.9273","high":"0.9313","low":"0.9268","close":"0.9312","volume":"60328"},{"time":1793871000,"open":"0.9312","high":"0.934","low":"0.9303","close":"0.9308","volume":"31271.2"},{"time":1793871900,"open":"0.9308","high":"0.9332","low":"0.9307","close":"0.9314","volume":"20215.8"},{"time":1793872800,"open":"0.9314","high":"0.9314","low":"0.9272","close":"0.9273","volume":"359095"},{"time":1793873700,"open":"0.9273","high":"0.9294","low":"0.9269","close":"0.927","volume":"40897.3"},{"time":1793874600,"open":"0.927","high":"0.9274","low":"0.9239","close":"0.9244","volume":"60534.8"},{"time":1793875500,"open":"0.9244","high":"0.9248","low":"0.9223","close":"0.923","volume":"394153.6"},{"time":1793876400,"open":"0.923","high":"0.9265","low":"0.9227","close":"0.9248","volume":"66714.9"},{"time":1793877300,"open":"0.9248","high":"0.9268","low":"0.9224","close":"0.9224","volume":"69819.6"},{"time":1793878200,"open":"0.9224","high":"0.926","low":"0.9222","close":"0.9238","volume":"563039.4"},{"time":1793879100,"open":"0.9238","high":"0.9257","low":"0.9235","close":"0.9242","volume":"28951.6"},{"time":1793880000,"open":"0.9242","high":"0.9242","low":"0.9153","close":"0.9188","volume":"783500.7"},{"time":1793880900,"open":"0.9188","high":"0.9197","low":"0.9157","close":"0.9161","volume":"411987.2"},{"time":1793881800,"open":"0.9161","high":"0.9169","low":"0.9081","close":"0.9098","volume":"729700.5"},{"time":1793882700,"open":"0.9098","high":"0.9122","low":"0.909","close":"0.911","volume":"100002.5"},{"time":1793883600,"open":"0.911","high":"0.9159","low":"0.9104","close":"0.9139","volume":"83504.4"},{"time":1793884500,"open":"0.9139","high":"0.9152","low":"0.9117","close":"0.9125","volume":"39431.9"},{"time":1793885400,"open":"0.9125","high":"0.9136","low":"0.9096","close":"0.9105","volume":"23702.1"},{"time":1793886300,"open":"0.9105","high":"0.9135","low":"0.9105","close":"0.9111","volume":"406241.3"},{"time":1793887200,"open":"0.9111","high":"0.9119","low":"0.9055","close":"0.907","volume":"333281.4"},{"time":1793888100,"open":"0.907","high":"0.9103","low":"0.9068","close":"0.9097","volume":"34879.2"},{"time":1793889000,"open":"0.9097","high":"0.9121","low":"0.8933","close":"0.8933","volume":"328228.2"},{"time":1793889900,"open":"0.8933","high":"0.8938","low":"0.8807","close":"0.8836","volume":"160645.9"},{"time":1793890800,"open":"0.8836","high":"0.8844","low":"0.8614","close":"0.8639","volume":"139419.5"},{"time":1793891700,"open":"0.8639","high":"0.8781","low":"0.8512","close":"0.86","volume":"652855.6"},{"time":1793892600,"open":"0.86","high":"0.8651","low":"0.8569","close":"0.8619","volume":"233787.3"},{"time":1793893500,"open":"0.8619","high":"0.8626","low":"0.8411","close":"0.8529","volume":"209408.4"},{"time":1793894400,"open":"0.8529","high":"0.8628","low":"0.8485","close":"0.862","volume":"147827.5"},{"time":1793895300,"open":"0.862","high":"0.871","low":"0.8589","close":"0.8682","volume":"57694.9"},{"time":1793896200,"open":"0.8682","high":"0.8684","low":"0.8554","close":"0.8563","volume":"54120.8"},{"time":1793897100,"open":"0.8563","high":"0.8587","low":"0.8525","close":"0.8532","volume":"39348.5"},{"time":1793898000,"open":"0.8532","high":"0.8536","low":"0.8462","close":"0.8503","volume":"43700.3"},{"time":1793898900,"open":"0.8503","high":"0.8517","low":"0.846","close":"0.8468","volume":"37589.9"},{"time":1793899800,"open":"0.8468","high":"0.8512","low":"0.8449","close":"0.8456","volume":"42681.2"},{"time":1793900700,"open":"0.8456","high":"0.8489","low":"0.8423","close":"0.8439","volume":"184330.1"},{"time":1793901600,"open":"0.8439","high":"0.8494","low":"0.8402","close":"0.8476","volume":"174902"},{"time":1793902500,"open":"0.8476","high":"0.8507","low":"0.844","close":"0.8504","volume":"34907.4"},{"time":1793903400,"open":"0.8504","high":"0.8524","low":"0.8474","close":"0.8515","volume":"627739.3"},{"time":1793904300,"open":"0.8515","high":"0.8527","low":"0.8496","close":"0.851","volume":"53400"},{"time":1793905200,"open":"0.851","high":"0.8549","low":"0.8478","close":"0.8545","volume":"618299.6"},{"time":1793906100,"open":"0.8545","high":"0.8572","low":"0.8507","close":"0.8531","volume":"29920.9"},{"time":1793907000,"open":"0.8531","high":"0.864","low":"0.8526","close":"0.8637","volume":"63048.6"},{"time":1793907900,"open":"0.8637","high":"0.8649","low":"0.86","close":"0.8602","volume":"74820.4"},{"time":1793908800,"open":"0.8602","high":"0.8609","low":"0.8567","close":"0.859","volume":"70701.5"},{"time":1793909700,"open":"0.859","high":"0.8614","low":"0.8546","close":"0.8605","volume":"57238"},{"time":1793910600,"open":"0.8605","high":"0.8624","low":"0.8569","close":"0.8607","volume":"31266.9"},{"time":1793911500,"open":"0.8607","high":"0.8624","low":"0.854","close":"0.8554","volume":"36314.7"},{"time":1793912400,"open":"0.8554","high":"0.8554","low":"0.8485","close":"0.8504","volume":"62354"},{"time":1793913300,"open":"0.8504","high":"0.8504","low":"0.8418","close":"0.8474","volume":"83759.3"},{"time":1793914200,"open":"0.8474","high":"0.8515","low":"0.8474","close":"0.8492","volume":"71478.6"},{"time":1793915100,"open":"0.8492","high":"0.8504","low":"0.8467","close":"0.8472","volume":"582913.3"},{"time":1793916000,"open":"0.8472","high":"0.8493","low":"0.8454","close":"0.8488","volume":"67210.8"},{"time":1793916900,"open":"0.8488","high":"0.8494","low":"0.8437","close":"0.8455","volume":"38770.9"},{"time":1793917800,"open":"0.8455","high":"0.8464","low":"0.842","close":"0.8429","volume":"120820.2"},{"time":1793918700,"open":"0.8429","high":"0.843","low":"0.8376","close":"0.8407","volume":"46762.9"},{"time":1793919600,"open":"0.8407","high":"0.8429","low":"0.8302","close":"0.8343","volume":"64163.3"},{"time":1793920500,"open":"0.8343","high":"0.8421","low":"0.8311","close":"0.8383","volume":"46797.9"},{"time":1793921400,"open":"0.8383","high":"0.842","low":"0.8371","close":"0.8415","volume":"47287.9"},{"time":1793922300,"open":"0.8415","high":"0.8425","low":"0.8381","close":"0.841","volume":"33265.8"},{"time":1793923200,"open":"0.841","high":"0.847","low":"0.8409","close":"0.8461","volume":"69241.7"},{"time":1793924100,"open":"0.8461","high":"0.853","low":"0.8457","close":"0.8516","volume":"1211392.4"},{"time":1793925000,"open":"0.8516","high":"0.86","low":"0.8516","close":"0.8595","volume":"1221481.8"},{"time":1793925900,"open":"0.8595","high":"0.8601","low":"0.855","close":"0.8599","volume":"57683.6"},{"time":1793926800,"open":"0.8599","high":"0.8611","low":"0.8563","close":"0.8607","volume":"57319.1"},{"time":1793927700,"open":"0.8607","high":"0.8607","low":"0.8547","close":"0.8566","volume":"60662.1"},{"time":1793928600,"open":"0.8566","high":"0.8621","low":"0.8555","close":"0.8606","volume":"69218.5"},{"time":1793929500,"open":"0.8606","high":"0.8632","low":"0.8599","close":"0.8623","volume":"50193.3"},{"time":1793930400,"open":"0.8623","high":"0.864","low":"0.8586","close":"0.8599","volume":"61166.8"},{"time":1793931300,"open":"0.8599","high":"0.8637","low":"0.8576","close":"0.8627","volume":"633081.8"},{"time":1793932200,"open":"0.8627","high":"0.8643","low":"0.8593","close":"0.8627","volume":"51631.4"},{"time":1793933100,"open":"0.8627","high":"0.8663","low":"0.8626","close":"0.8638","volume":"50201.8"},{"time":1793934000,"open":"0.8638","high":"0.8657","low":"0.8615","close":"0.8626","volume":"101943.8"},{"time":1793934900,"open":"0.8626","high":"0.8635","low":"0.8607","close":"0.861","volume":"53339.9"},{"time":1793935800,"open":"0.861","high":"0.861","low":"0.856","close":"0.8575","volume":"63056.2"},{"time":1793936700,"open":"0.8575","high":"0.8606","low":"0.857","close":"0.8593","volume":"87892.2"},{"time":1793937600,"open":"0.8593","high":"0.8596","low":"0.8551","close":"0.8575","volume":"59301.8"},{"time":1793938500,"open":"0.8575","high":"0.8577","low":"0.8524","close":"0.8529","volume":"48204.7"},{"time":1793939400,"open":"0.8529","high":"0.8584","low":"0.8524","close":"0.8554","volume":"29761.1"},{"time":1793940300,"open":"0.8554","high":"0.859","low":"0.855","close":"0.8575","volume":"23151.7"},{"time":1793941200,"open":"0.8575","high":"0.8586","low":"0.8557","close":"0.8567","volume":"27351"},{"time":1793942100,"open":"0.8567","high":"0.8603","low":"0.8552","close":"0.8579","volume":"29177.9"},{"time":1793943000,"open":"0.8579","high":"0.8619","low":"0.8551","close":"0.8607","volume":"57834.4"},{"time":1793943900,"open":"0.8607","high":"0.8624","low":"0.8594","close":"0.8604","volume":"40554.2"},{"time":1793944800,"open":"0.8604","high":"0.8605","low":"0.8552","close":"0.8554","volume":"67568.6"},{"time":1793945700,"open":"0.8554","high":"0.8659","low":"0.8554","close":"0.8652","volume":"52109.4"},{"time":1793946600,"open":"0.8652","high":"0.8657","low":"0.86","close":"0.8605","volume":"92154"},{"time":1793947500,"open":"0.8605","high":"0.8615","low":"0.8579","close":"0.8581","volume":"72692.7"},{"time":1793948400,"open":"0.8581","high":"0.8581","low":"0.8534","close":"0.8536","volume":"66698.8"},{"time":1793949300,"open":"0.8536","high":"0.8569","low":"0.8533","close":"0.8539","volume":"47162.4"},{"time":1793950200,"open":"0.8539","high":"0.859","low":"0.8495","close":"0.8573","volume":"71079.3"},{"time":1793951100,"open":"0.8573","high":"0.8592","low":"0.8561","close":"0.8588","volume":"43926.8"},{"time":1793952000,"open":"0.8588","high":"0.8617","low":"0.858","close":"0.8613","volume":"47875.6"},{"time":1793952900,"open":"0.8613","high":"0.8625","low":"0.8592","close":"0.8598","volume":"36494.1"},{"time":1793953800,"open":"0.8598","high":"0.8603","low":"0.8564","close":"0.8591","volume":"45612.6"},{"time":1793954700,"open":"0.8591","high":"0.8591","low":"0.8552","close":"0.8553","volume":"27550"},{"time":1793955600,"open":"0.8553","high":"0.8621","low":"0.8552","close":"0.8615","volume":"37321.3"},{"time":1793956500,"open":"0.8615","high":"0.8641","low":"0.8613","close":"0.8625","volume":"60737.3"},{"time":1793957400,"open":"0.8625","high":"0.8655","low":"0.8622","close":"0.8636","volume":"30975.1"},{"time":1793958300,"open":"0.8636","high":"0.8659","low":"0.863","close":"0.8647","volume":"52968.5"},{"time":1793959200,"open":"0.8647","high":"0.8663","low":"0.864","close":"0.8657","volume":"34120.5"},{"time":1793960100,"open":"0.8657","high":"0.8666","low":"0.8639","close":"0.8658","volume":"53796.9"},{"time":1793961000,"open":"0.8658","high":"0.8665","low":"0.864","close":"0.8645","volume":"84658.1"},{"time":1793961900,"open":"0.8645","high":"0.8658","low":"0.864","close":"0.8645","volume":"73750.3"},{"time":1793962800,"open":"0.8645","high":"0.865","low":"0.8625","close":"0.8632","volume":"51431.6"},{"time":1793963700,"open":"0.8632","high":"0.8655","low":"0.863","close":"0.8653","volume":"44806.5"},{"time":1793964600,"open":"0.8653","high":"0.8704","low":"0.8647","close":"0.8695","volume":"44285.8"},{"time":1793965500,"open":"0.8695","high":"0.8706","low":"0.8666","close":"0.8675","volume":"21601.5"},{"time":1793966400,"open":"0.8675","high":"0.8695","low":"0.8658","close":"0.8672","volume":"20044.5"},{"time":1793967300,"open":"0.8672","high":"0.873","low":"0.8669","close":"0.8725","volume":"129164.5"},{"time":1793968200,"open":"0.8725","high":"0.8728","low":"0.868","close":"0.8687","volume":"45663.1"},{"time":1793969100,"open":"0.8687","high":"0.8688","low":"0.8643","close":"0.8652","volume":"54920.6"},{"time":1793970000,"open":"0.8652","high":"0.8666","low":"0.8627","close":"0.866","volume":"97513.1"},{"time":1793970900,"open":"0.866","high":"0.8681","low":"0.8645","close":"0.8665","volume":"22200.6"},{"time":1793971800,"open":"0.8665","high":"0.8666","low":"0.8573","close":"0.8638","volume":"70285.6"},{"time":1793972700,"open":"0.8638","high":"0.8657","low":"0.8626","close":"0.8641","volume":"37420.9"},{"time":1793973600,"open":"0.8641","high":"0.8651","low":"0.8577","close":"0.8597","volume":"31178.2"}]}}},{"symbol":"TAOUSDT","evaluated_at":"2026-11-06T14:00:50.656","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":212.02,"high":240.07,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shift":true,"shadow":{"gap":11.9,"shape":true,"gapAtr":1.9057528438416},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":226.045,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":1.110000000000014,"time":1792641600,"type":"MSS","index":17,"shape":false,"gapAtr":0.1791609627208622,"direction":"bear"},{"gap":14.03,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":2.264530006282582,"direction":"bear"},{"gap":0.1800000000000068,"time":1793793600,"type":"MSS","index":97,"shape":true,"gapAtr":0.02905312908987029,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":3,"shapePass":2}},"total":6,"events":[{"gap":2.480000000000018,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":2.107359231918252,"direction":"bear"},{"gap":1.710000000000008,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.453058180072662,"direction":"bear"},{"gap":1.319999999999993,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.121658946020991,"direction":"bear"},{"gap":0.6200000000000045,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":0.5268398079795631,"direction":"bull"},{"gap":0.7400000000000091,"time":1793958300,"type":"MSS","index":102,"shape":true,"gapAtr":0.628808803072385,"direction":"bull"},{"gap":0.4200000000000159,"time":1793959200,"type":"MSS","index":103,"shape":false,"gapAtr":0.3568914828248763,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":7,"itl":6,"lth":1,"ltl":1,"sth":26,"stl":27,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":235.9,"index":97,"price":228.94,"origin":"HTF","direction":"bull","brokenIndex":91},{"time":1793955600,"type":"MSS","close":221.51,"index":99,"price":221.29,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793958300,"type":"MSS","close":222.94,"index":102,"price":221.29,"origin":"LTF","direction":"bull","brokenIndex":74},{"time":1793959200,"type":"MSS","close":223.87,"index":103,"price":221.29,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":264.45,"high":268.5,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":266.22,"high":271.09,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":261.9,"high":263.01,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":258.96,"high":260.05,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":255.43,"high":256.6,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":249.67,"high":250.63,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":249.62,"high":250.63,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":249.62,"high":250.78,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":250.06,"high":250.51,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":255.58,"high":256.55,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":251.82,"high":256.55,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":237.48,"high":251.51,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":236.2,"high":236.89,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":235.56,"high":235.98,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":231,"high":231.71,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":227.37,"high":228.78,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":225.32,"high":226.34,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":224.63,"high":225.06,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":226.36,"high":228.67,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":222.01,"high":233.91,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":233.65,"high":234.39,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":231.97,"high":232.64,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":228.17,"high":230.65,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":226.03,"high":227.74,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":223.75,"high":225.07,"time":1793890800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":218.94,"high":219.49,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":217.99,"high":218.55,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":219.68,"high":219.91,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":218.58,"high":219.26,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":218.02,"high":218.38,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":215.27,"high":215.84,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":215.71,"high":216.39,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":216.89,"high":218.1,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":218.6,"high":219.18,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":217.95,"high":218.39,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":219.88,"high":220.23,"time":1793952000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":220.79,"high":221.41,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":222.16,"high":222.9,"time":1793958300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":223.07,"high":223.49,"time":1793959200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":223.79,"high":224.36,"time":1793965500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":262.89,"high":264.43,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":250.89,"high":252.27,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":247.78,"high":249.21,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":252.89,"high":255.5,"time":1793188800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":235.48,"high":236.17,"time":1793433600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":233.61,"high":234.1,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":221.38,"high":225.88,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":235.97,"high":236.64,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":230.91,"high":231.2,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":218.4,"high":218.59,"time":1793914200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":215.43,"high":215.44,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":217.43,"high":217.95,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":218.48,"high":218.66,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":219.9,"high":220.68,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":221.7,"high":221.82,"time":1793957400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":262.89,"high":264.43,"time":1792483200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":235.48,"high":236.17,"time":1793433600,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":221.38,"high":225.88,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":218.4,"high":218.59,"time":1793914200,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":281.19,"origin":"HTF"},{"time":1792728000,"type":"high","index":23,"price":263.61,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":240.07,"origin":"HTF"},{"time":1793879100,"type":"high","index":14,"price":234.92,"origin":"LTF"},{"time":1793933100,"type":"high","index":74,"price":221.29,"origin":"LTF"},{"time":1793964600,"type":"high","index":109,"price":225.78,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":238.21,"origin":"PD"}],"liquidityLows":[{"time":1792483200,"type":"low","index":6,"price":261.82,"origin":"HTF"},{"time":1792843200,"type":"low","index":31,"price":242.47,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":212.02,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":215.38,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":212.02,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":217.12,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":212.02,"origin":"PD"}],"sweeps":[{"time":1792598400,"type":"BSL","close":274.96,"index":14,"price":278.33,"extreme":281.19,"confirmed":true},{"time":1792785600,"type":"SSL","close":255.01,"index":27,"price":252.87,"extreme":249.31,"confirmed":false},{"time":1792800000,"type":"SSL","close":253.74,"index":28,"price":252.87,"extreme":251.16,"confirmed":false},{"time":1792944000,"type":"SSL","close":254.51,"index":38,"price":252.87,"extreme":250.78,"confirmed":false},{"time":1792958400,"type":"SSL","close":252.92,"index":39,"price":252.87,"extreme":250.92,"confirmed":false},{"time":1793016000,"type":"SSL","close":253.58,"index":43,"price":252.87,"extreme":249.87,"confirmed":false},{"time":1793116800,"type":"SSL","close":253.49,"index":50,"price":252.87,"extreme":250.51,"confirmed":true},{"time":1793131200,"type":"BSL","close":255.63,"index":51,"price":256.06,"extreme":256.32,"confirmed":true},{"time":1793131200,"type":"SSL","close":255.63,"index":51,"price":252.87,"extreme":251.99,"confirmed":true},{"time":1793174400,"type":"BSL","close":255.5,"index":54,"price":256.06,"extreme":258.91,"confirmed":true},{"time":1793188800,"type":"SSL","close":252.89,"index":55,"price":252.87,"extreme":250.49,"confirmed":true},{"time":1793203200,"type":"SSL","close":259.46,"index":56,"price":252.87,"extreme":250.85,"confirmed":false},{"time":1793217600,"type":"BSL","close":257.39,"index":57,"price":259.51,"extreme":262.29,"confirmed":true},{"time":1793232000,"type":"BSL","close":247.25,"index":58,"price":256.06,"extreme":258.22,"confirmed":true},{"time":1793232000,"type":"SSL","close":247.25,"index":58,"price":245.59,"extreme":245.31,"confirmed":true},{"time":1793275200,"type":"SSL","close":258.78,"index":61,"price":252.87,"extreme":250.28,"confirmed":false},{"time":1793289600,"type":"BSL","close":252.72,"index":62,"price":256.06,"extreme":260.22,"confirmed":true},{"time":1793289600,"type":"BSL","close":252.72,"index":62,"price":259.51,"extreme":260.22,"confirmed":true},{"time":1793635200,"type":"SSL","close":222.73,"index":86,"price":221.37,"extreme":220.87,"confirmed":true},{"time":1793678400,"type":"SSL","close":221.71,"index":89,"price":221.37,"extreme":220.5,"confirmed":true},{"time":1793692800,"type":"SSL","close":224.08,"index":90,"price":221.37,"extreme":219.93,"confirmed":true},{"time":1793750400,"type":"SSL","close":221.38,"index":94,"price":221.37,"extreme":217.86,"confirmed":true},{"time":1793764800,"type":"SSL","close":228.69,"index":95,"price":221.37,"extreme":220.66,"confirmed":true},{"time":1793894400,"type":"SSL","close":220.62,"index":104,"price":217.86,"extreme":215.72,"confirmed":false},{"time":1793923200,"type":"SSL","close":219.69,"index":106,"price":217.86,"extreme":215.38,"confirmed":true},{"time":1793937600,"type":"SSL","close":219.73,"index":107,"price":217.86,"extreme":217.12,"confirmed":true},{"time":1793952000,"type":"SSL","close":223.62,"index":108,"price":221.37,"extreme":219.67,"confirmed":false},{"time":1793887200,"type":"SSL","close":230.91,"index":23,"price":230.69,"extreme":230.58,"confirmed":true},{"time":1793888100,"type":"SSL","close":231.2,"index":24,"price":230.69,"extreme":230.65,"confirmed":false},{"time":1793920500,"type":"SSL","close":214.56,"index":60,"price":214,"extreme":212.02,"confirmed":true},{"time":1793921400,"type":"SSL","close":215.44,"index":61,"price":214,"extreme":213.92,"confirmed":true},{"time":1793955600,"type":"BSL","close":221.51,"index":99,"price":222.01,"extreme":222.05,"confirmed":false},{"time":1793956500,"type":"BSL","close":221.82,"index":100,"price":222.01,"extreme":222.12,"confirmed":true},{"time":1793957400,"type":"BSL","close":221.7,"index":101,"price":222.01,"extreme":222.16,"confirmed":false}]},"signal_timestamp":1793973650,"trades":[{"id":"02307d0f10c7ff22d8023100d1a2cca6","account":"계정 8DA162","symbol":"TAOUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.53200000","settled":true,"exitReason":"tp","entryPrice":"300.63","grossPnl":"5.32308","fee":"0.18872834","feeSource":null,"exitPriceSource":null,"netPnl":"5.13435166","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c79d11a555428f22cd617df8106937c8","account":"계정 07841E","symbol":"TAOUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.58100000","settled":true,"exitReason":"sl","entryPrice":"275.02","grossPnl":"-2.85852","fee":"0.12954442","feeSource":"venue","exitPriceSource":"venue","netPnl":"-2.98806442","netSource":"venue","profitEventId":"8b08338d3c75423155db6e72ce81149c","unmapped":1,"events":[{"id":"8b08338d3c75423155db6e72ce81149c","kind":"close","price":"279.94","quantity":"0.58100000","timeMs":1791610385597,"timeSource":"venue_last_update","role":"sl"}]},{"id":"6d243912f8c6df1e64e8a3d1d4ab77bc","account":"계정 8DA162","symbol":"TAOUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.58100000","settled":true,"exitReason":"sl","entryPrice":"275.02","grossPnl":"-2.85852","fee":"0.12954442","feeSource":"venue","exitPriceSource":"venue","netPnl":"-2.98806442","netSource":"venue","profitEventId":"e7e3a73972026a8d9ea56abe5a417f19","unmapped":1,"events":[{"id":"e7e3a73972026a8d9ea56abe5a417f19","kind":"close","price":"279.94","quantity":"0.58100000","timeMs":1791610385597,"timeSource":"venue_last_update","role":"sl"}]},{"id":"91f546b5fd8695b360d36c2c9b377221","account":"계정 07841E","symbol":"TAOUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"1.12400000","settled":true,"exitReason":"tp","entryPrice":"284.52","grossPnl":"6.26887","fee":"0.25207908","feeSource":"venue","exitPriceSource":"venue","netPnl":"6.01679092","netSource":"venue","profitEventId":"b07e15853c2654f870f665f370c64f29","unmapped":0,"events":[{"id":"df536bb12cea28702a4cef1cbd735980","kind":"open","price":"284.52","quantity":"1.12400000","timeMs":1791834747739,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"25f56b3b154d92a9761cfbeef0e13f4d","kind":"close","price":"278.88","quantity":"0.75300000","timeMs":1791841469025,"timeSource":"venue_last_update","role":"tp1"},{"id":"b07e15853c2654f870f665f370c64f29","kind":"close","price":"279.07","quantity":"0.37100000","timeMs":1791841533063,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"389f46a001b0e0a80aeaef19f93f43c6","account":"계정 8DA162","symbol":"TAOUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"1.12400000","settled":true,"exitReason":"tp","entryPrice":"284.52","grossPnl":"6.26887","fee":"0.25207908","feeSource":"venue","exitPriceSource":"venue","netPnl":"6.01679092","netSource":"venue","profitEventId":"8a618d3d903b10debec23dcf04a466ca","unmapped":0,"events":[{"id":"95e58ebbf185c8f7db808a88ecea8e0d","kind":"open","price":"284.52","quantity":"1.12400000","timeMs":1791834747739,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"b0a85691fbf76209c9c24b1e223e3176","kind":"close","price":"278.88","quantity":"0.75300000","timeMs":1791841469025,"timeSource":"venue_last_update","role":"tp1"},{"id":"8a618d3d903b10debec23dcf04a466ca","kind":"close","price":"279.07","quantity":"0.37100000","timeMs":1791841533063,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:58.260Z","seconds":86400,"candles":[{"time":1783641600,"open":"213.9","high":"216","low":"209.9","close":"213","volume":"6423.39"},{"time":1783728000,"open":"213","high":"215","low":"207.4","close":"208","volume":"6876.806"},{"time":1783814400,"open":"208","high":"214","low":"204.7","close":"209.8","volume":"9015.968"},{"time":1783900800,"open":"209.8","high":"213.3","low":"197.3","close":"199.9","volume":"9188.856"},{"time":1783987200,"open":"199.9","high":"204.78","low":"195.9","close":"201.19","volume":"10401.316"},{"time":1784073600,"open":"201.19","high":"201.79","low":"193.57","close":"199.14","volume":"16703.575"},{"time":1784160000,"open":"199.14","high":"203.33","low":"189.94","close":"191.2","volume":"10978.262"},{"time":1784246400,"open":"191.2","high":"194.93","low":"188.59","close":"194.56","volume":"10115.326"},{"time":1784332800,"open":"194.56","high":"196.43","low":"191.36","close":"195.98","volume":"7094.79"},{"time":1784419200,"open":"195.98","high":"199.88","low":"195.05","close":"198.6","volume":"7004.044"},{"time":1784505600,"open":"198.6","high":"201.33","low":"192.81","close":"195.19","volume":"10581.446"},{"time":1784592000,"open":"195.19","high":"202.35","low":"192.86","close":"200.72","volume":"10033.82"},{"time":1784678400,"open":"200.72","high":"202","low":"195.54","close":"197.41","volume":"13265.488"},{"time":1784764800,"open":"197.41","high":"198.06","low":"191.95","close":"192.69","volume":"13476.71"},{"time":1784851200,"open":"192.69","high":"194.89","low":"186.91","close":"191.19","volume":"9758.132"},{"time":1784937600,"open":"191.19","high":"192.36","low":"187.93","close":"191.5","volume":"9204.454"},{"time":1785024000,"open":"191.5","high":"199.98","low":"190.94","close":"199.27","volume":"8238.998"},{"time":1785110400,"open":"199.27","high":"201.3","low":"186.36","close":"187.41","volume":"18431.652"},{"time":1785196800,"open":"187.41","high":"196.27","low":"183.34","close":"194.74","volume":"10383.6"},{"time":1785283200,"open":"194.74","high":"198.21","low":"186.46","close":"190.55","volume":"17743.116"},{"time":1785369600,"open":"190.55","high":"195.3","low":"189.13","close":"192.37","volume":"11063.606"},{"time":1785456000,"open":"192.37","high":"197.67","low":"190.11","close":"193.25","volume":"16901.376"},{"time":1785542400,"open":"193.25","high":"199.79","low":"189.39","close":"192.31","volume":"10784.392"},{"time":1785628800,"open":"192.31","high":"195.71","low":"191.57","close":"192.33","volume":"7923.202"},{"time":1785715200,"open":"192.33","high":"193.48","low":"187.43","close":"191.7","volume":"9606.966"},{"time":1785801600,"open":"191.7","high":"200.88","low":"189.33","close":"195.57","volume":"12304.48"},{"time":1785888000,"open":"195.57","high":"200.14","low":"194.08","close":"197.39","volume":"13566.578"},{"time":1785974400,"open":"197.39","high":"198.45","low":"190.76","close":"192.16","volume":"8406.68"},{"time":1786060800,"open":"192.16","high":"195.33","low":"190.12","close":"193.44","volume":"18858.578"},{"time":1786147200,"open":"193.44","high":"205.24","low":"192.81","close":"203.73","volume":"11366.852"},{"time":1786233600,"open":"203.73","high":"210.47","low":"201.51","close":"201.98","volume":"16500.296"},{"time":1786320000,"open":"201.98","high":"205.75","low":"198.4","close":"199.52","volume":"35692.85"},{"time":1786406400,"open":"199.52","high":"203.77","low":"196.21","close":"201.61","volume":"24588.624"},{"time":1786492800,"open":"201.61","high":"205.7","low":"197.58","close":"199.95","volume":"23890.964"},{"time":1786579200,"open":"199.95","high":"203.84","low":"197.01","close":"203.29","volume":"15780.668"},{"time":1786665600,"open":"203.29","high":"205.31","low":"193.59","close":"199.37","volume":"15676.14"},{"time":1786752000,"open":"199.37","high":"201.44","low":"196.17","close":"196.76","volume":"8360.288"},{"time":1786838400,"open":"196.76","high":"197.8","low":"194.29","close":"195.7","volume":"12951.216"},{"time":1786924800,"open":"195.7","high":"198.5","low":"194.38","close":"196.15","volume":"14038.552"},{"time":1787011200,"open":"196.15","high":"196.56","low":"189.39","close":"190.77","volume":"17867.652"},{"time":1787097600,"open":"190.77","high":"209.8","low":"188.55","close":"205.61","volume":"15055.682"},{"time":1787184000,"open":"205.61","high":"218.11","low":"202.75","close":"214.83","volume":"20174.412"},{"time":1787270400,"open":"214.83","high":"234.29","low":"214.19","close":"230.05","volume":"13109.158"},{"time":1787356800,"open":"230.05","high":"250.61","low":"214.15","close":"222.35","volume":"13070.092"},{"time":1787443200,"open":"222.35","high":"245.88","low":"214.64","close":"237.77","volume":"9748.264"},{"time":1787529600,"open":"237.77","high":"244.91","low":"231.18","close":"240.67","volume":"14208.978"},{"time":1787616000,"open":"240.67","high":"246.18","low":"224.22","close":"229.17","volume":"11839.586"},{"time":1787702400,"open":"229.17","high":"237.63","low":"224.6","close":"234.59","volume":"7698.284"},{"time":1787788800,"open":"234.59","high":"260.58","low":"233.17","close":"253.89","volume":"17928.546"},{"time":1787875200,"open":"253.89","high":"255.61","low":"231.61","close":"236.44","volume":"12373.304"},{"time":1787961600,"open":"236.44","high":"238.99","low":"231.15","close":"235.79","volume":"8470.406"},{"time":1788048000,"open":"235.79","high":"242.7","low":"224.04","close":"227.36","volume":"10593.148"},{"time":1788134400,"open":"227.36","high":"231.07","low":"224.31","close":"230.28","volume":"8024.474"},{"time":1788220800,"open":"230.28","high":"233.09","low":"218.68","close":"220.02","volume":"8293.524"},{"time":1788307200,"open":"220.02","high":"221.45","low":"214.9","close":"217.15","volume":"7936.756"},{"time":1788393600,"open":"217.15","high":"231.61","low":"214.92","close":"225.58","volume":"10257.928"},{"time":1788480000,"open":"225.58","high":"232.02","low":"220.13","close":"224.73","volume":"9598.726"},{"time":1788566400,"open":"224.73","high":"240.76","low":"223.98","close":"236","volume":"10253.246"},{"time":1788652800,"open":"236","high":"272.07","low":"233.62","close":"265.74","volume":"16534.606"},{"time":1788739200,"open":"265.74","high":"277.06","low":"254.37","close":"259.87","volume":"17338.994"},{"time":1788825600,"open":"259.87","high":"269.32","low":"249.35","close":"258.48","volume":"23248.79"},{"time":1788912000,"open":"258.48","high":"269.6","low":"250.24","close":"254.08","volume":"15751.104"},{"time":1788998400,"open":"254.08","high":"257.77","low":"234.99","close":"235.26","volume":"14546.752"},{"time":1789084800,"open":"235.26","high":"246.95","low":"229","close":"235.41","volume":"22184.514"},{"time":1789171200,"open":"235.41","high":"236.98","low":"230.91","close":"232.66","volume":"7130.316"},{"time":1789257600,"open":"232.66","high":"239.24","low":"230.55","close":"231.26","volume":"12731.634"},{"time":1789344000,"open":"231.26","high":"241.96","low":"229.46","close":"232.22","volume":"10447.632"},{"time":1789430400,"open":"232.22","high":"233.37","low":"215.51","close":"217.8","volume":"16891.26"},{"time":1789516800,"open":"217.8","high":"222.28","low":"213.44","close":"221.88","volume":"11976.598"},{"time":1789603200,"open":"221.88","high":"234.19","low":"221.75","close":"232.33","volume":"18320.822"},{"time":1789689600,"open":"232.33","high":"253.25","low":"231.19","close":"250.26","volume":"10220.64"},{"time":1789776000,"open":"250.26","high":"273.52","low":"249.03","close":"263.82","volume":"17424.828"},{"time":1789862400,"open":"263.82","high":"268.91","low":"248.83","close":"261.66","volume":"13563.558"},{"time":1789948800,"open":"261.66","high":"319.87","low":"260.99","close":"319.78","volume":"19271.03"},{"time":1790035200,"open":"319.78","high":"326.48","low":"306.41","close":"315.19","volume":"20787.816"},{"time":1790121600,"open":"315.19","high":"318.81","low":"284.84","close":"287.11","volume":"14202.794"},{"time":1790208000,"open":"287.11","high":"304.03","low":"278.34","close":"296.2","volume":"14208.258"},{"time":1790294400,"open":"296.2","high":"320.92","low":"292.83","close":"317.71","volume":"13063.334"},{"time":1790380800,"open":"317.71","high":"340.95","low":"308.88","close":"320.92","volume":"14997.65"},{"time":1790467200,"open":"320.92","high":"336.89","low":"317.19","close":"319.81","volume":"12964.572"},{"time":1790553600,"open":"319.81","high":"322.76","low":"294.68","close":"308.06","volume":"13924.576"},{"time":1790640000,"open":"308.06","high":"319.01","low":"295.38","close":"300.52","volume":"15083.528"},{"time":1790726400,"open":"300.52","high":"314.44","low":"297.23","close":"300.79","volume":"10666.642"},{"time":1790812800,"open":"300.79","high":"312.33","low":"299.68","close":"303.18","volume":"9922.42"},{"time":1790899200,"open":"303.18","high":"316.32","low":"282","close":"291.96","volume":"10899.552"},{"time":1790985600,"open":"291.96","high":"308.04","low":"287.96","close":"307.03","volume":"7127.186"},{"time":1791072000,"open":"307.03","high":"310.49","low":"300.44","close":"304.42","volume":"15143.846"},{"time":1791158400,"open":"304.42","high":"309.22","low":"296.17","close":"305.84","volume":"20200.508"},{"time":1791244800,"open":"305.84","high":"308.98","low":"298.26","close":"308.88","volume":"11959.61"},{"time":1791331200,"open":"308.88","high":"309.63","low":"285.83","close":"291.28","volume":"16747.336"},{"time":1791417600,"open":"291.28","high":"294.07","low":"254.38","close":"268.44","volume":"14117.872"},{"time":1791504000,"open":"268.44","high":"277.42","low":"268.12","close":"274.9","volume":"12114.992"},{"time":1791590400,"open":"274.9","high":"287.8","low":"274.33","close":"284.91","volume":"8824.746"},{"time":1791676800,"open":"284.91","high":"297.97","low":"279.21","close":"295.24","volume":"10458.202"},{"time":1791763200,"open":"295.24","high":"301.96","low":"271.21","close":"271.74","volume":"10936.362"},{"time":1791849600,"open":"271.74","high":"284.97","low":"262.16","close":"277.94","volume":"8049.692"},{"time":1791936000,"open":"277.94","high":"284.86","low":"265.64","close":"270.68","volume":"13753.548"},{"time":1792022400,"open":"270.68","high":"280.37","low":"256.15","close":"278.94","volume":"12529.15"},{"time":1792108800,"open":"278.94","high":"291.16","low":"270.16","close":"275.96","volume":"7890.716"},{"time":1792195200,"open":"275.96","high":"277.19","low":"261.84","close":"269.28","volume":"8983.864"},{"time":1792281600,"open":"269.28","high":"272.13","low":"254.12","close":"270.47","volume":"16018.378"},{"time":1792368000,"open":"270.47","high":"275.8","low":"263.95","close":"268.21","volume":"8005.038"},{"time":1792454400,"open":"268.21","high":"278.33","low":"261.82","close":"273.92","volume":"8099.13"},{"time":1792540800,"open":"273.92","high":"281.19","low":"269.13","close":"271.77","volume":"8717.921"},{"time":1792627200,"open":"271.77","high":"273.59","low":"252.87","close":"257.34","volume":"8560.59"},{"time":1792713600,"open":"257.34","high":"263.61","low":"249.31","close":"255.01","volume":"4167.921"},{"time":1792800000,"open":"255.01","high":"255.43","low":"242.47","close":"250.89","volume":"6043.03"},{"time":1792886400,"open":"250.89","high":"255.13","low":"244.77","close":"252.92","volume":"6319.354"},{"time":1792972800,"open":"252.92","high":"256.06","low":"247.08","close":"251.36","volume":"6590.514"},{"time":1793059200,"open":"251.36","high":"256.32","low":"245.59","close":"255.63","volume":"4096.116"},{"time":1793145600,"open":"255.63","high":"262.29","low":"250.49","close":"257.39","volume":"5563.972"},{"time":1793232000,"open":"257.39","high":"260.22","low":"233.75","close":"234.21","volume":"8879.404"},{"time":1793318400,"open":"234.21","high":"239.84","low":"221.37","close":"238.81","volume":"7085.689"},{"time":1793404800,"open":"238.81","high":"239.81","low":"234.01","close":"236.94","volume":"4545.21"},{"time":1793491200,"open":"236.94","high":"238.47","low":"231.23","close":"233.61","volume":"5058.032"},{"time":1793577600,"open":"233.61","high":"234.77","low":"220.87","close":"223.27","volume":"6448.196"},{"time":1793664000,"open":"223.27","high":"228.94","low":"219.93","close":"225.88","volume":"4743.12"},{"time":1793750400,"open":"225.88","high":"240.07","low":"217.86","close":"234.21","volume":"4998.384"},{"time":1793836800,"open":"234.21","high":"238.21","low":"212.02","close":"215.43","volume":"6812.452"},{"time":1793923200,"open":"215.43","high":"225.78","low":"215.38","close":"222.57","volume":"2497.313"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:58.416Z","seconds":14400,"candles":[{"time":1792252800,"open":"268.06","high":"271.86","low":"265.45","close":"271.35","volume":"2454.566"},{"time":1792267200,"open":"271.35","high":"272.73","low":"261.84","close":"269.28","volume":"1266.744"},{"time":1792281600,"open":"269.28","high":"272.13","low":"267.39","close":"271.68","volume":"745.82"},{"time":1792296000,"open":"271.68","high":"271.76","low":"265.34","close":"267.49","volume":"4367.158"},{"time":1792310400,"open":"267.49","high":"270.4","low":"265.96","close":"268.42","volume":"3660.588"},{"time":1792324800,"open":"268.42","high":"269.74","low":"259.53","close":"261.12","volume":"2309.226"},{"time":1792339200,"open":"261.12","high":"262.35","low":"254.12","close":"254.93","volume":"2282.074"},{"time":1792353600,"open":"254.93","high":"271.31","low":"254.63","close":"270.47","volume":"2653.512"},{"time":1792368000,"open":"270.47","high":"273.62","low":"268.94","close":"271.62","volume":"1097.322"},{"time":1792382400,"open":"271.62","high":"275.8","low":"271.48","close":"273.78","volume":"1313.364"},{"time":1792396800,"open":"273.78","high":"274.56","low":"268.22","close":"269.63","volume":"1405.392"},{"time":1792411200,"open":"269.63","high":"273.29","low":"266.2","close":"268.36","volume":"1303.044"},{"time":1792425600,"open":"268.36","high":"270.46","low":"263.95","close":"264.72","volume":"1151.418"},{"time":1792440000,"open":"264.72","high":"269.47","low":"264.26","close":"268.21","volume":"1734.498"},{"time":1792454400,"open":"268.21","high":"269.38","low":"262.93","close":"268.58","volume":"978.462"},{"time":1792468800,"open":"268.58","high":"269","low":"263.5","close":"264.43","volume":"989.04"},{"time":1792483200,"open":"264.43","high":"264.45","low":"261.82","close":"262.89","volume":"1125.35"},{"time":1792497600,"open":"262.89","high":"278.33","low":"262.53","close":"269.83","volume":"2121.442"},{"time":1792512000,"open":"269.83","high":"274.68","low":"268.5","close":"272.71","volume":"1689.982"},{"time":1792526400,"open":"272.71","high":"277.3","low":"271.91","close":"273.92","volume":"1194.854"},{"time":1792540800,"open":"273.92","high":"276.73","low":"271.11","close":"271.41","volume":"1751.302"},{"time":1792555200,"open":"271.41","high":"275.44","low":"269.13","close":"274.68","volume":"1163.7"},{"time":1792569600,"open":"274.68","high":"274.76","low":"269.9","close":"273.08","volume":"1028.496"},{"time":1792584000,"open":"273.08","high":"278.24","low":"270.48","close":"277.53","volume":"1504.276"},{"time":1792598400,"open":"277.53","high":"281.19","low":"273.59","close":"274.96","volume":"778.406"},{"time":1792612800,"open":"274.96","high":"277.45","low":"271.09","close":"271.77","volume":"2491.741"},{"time":1792627200,"open":"271.77","high":"273.59","low":"263.01","close":"264.57","volume":"1575.333"},{"time":1792641600,"open":"264.57","high":"266.22","low":"261.27","close":"261.79","volume":"1737.652"},{"time":1792656000,"open":"261.79","high":"261.9","low":"256.66","close":"259.75","volume":"2748.296"},{"time":1792670400,"open":"259.75","high":"261.8","low":"255.55","close":"257.66","volume":"1266.365"},{"time":1792684800,"open":"257.66","high":"258.78","low":"252.87","close":"256.69","volume":"690.875"},{"time":1792699200,"open":"256.69","high":"258.96","low":"255.41","close":"257.34","volume":"542.069"},{"time":1792713600,"open":"257.34","high":"262.47","low":"256.81","close":"261.65","volume":"502.127"},{"time":1792728000,"open":"261.65","high":"263.61","low":"260.05","close":"261.76","volume":"576.811"},{"time":1792742400,"open":"261.76","high":"263.08","low":"258.99","close":"260.77","volume":"483.467"},{"time":1792756800,"open":"260.77","high":"261.98","low":"255.69","close":"260.95","volume":"864.149"},{"time":1792771200,"open":"260.95","high":"261.8","low":"256.6","close":"257.24","volume":"718.471"},{"time":1792785600,"open":"257.24","high":"259.41","low":"249.31","close":"255.01","volume":"1022.896"},{"time":1792800000,"open":"255.01","high":"255.43","low":"251.16","close":"253.74","volume":"535.661"},{"time":1792814400,"open":"253.74","high":"254.73","low":"250.14","close":"250.61","volume":"496.105"},{"time":1792828800,"open":"250.61","high":"251.37","low":"246.66","close":"248.78","volume":"1087.278"},{"time":1792843200,"open":"248.78","high":"250.23","low":"242.47","close":"245.62","volume":"1452.995"},{"time":1792857600,"open":"245.62","high":"249.67","low":"244.22","close":"249","volume":"740.29"},{"time":1792872000,"open":"249","high":"251.48","low":"247.69","close":"250.89","volume":"1730.701"},{"time":1792886400,"open":"250.89","high":"252.89","low":"250.63","close":"252.27","volume":"800.647"},{"time":1792900800,"open":"252.27","high":"252.71","low":"247.05","close":"248.69","volume":"720.879"},{"time":1792915200,"open":"248.69","high":"249.62","low":"244.77","close":"249.49","volume":"1094.331"},{"time":1792929600,"open":"249.49","high":"252.69","low":"247.63","close":"251.34","volume":"865.994"},{"time":1792944000,"open":"251.34","high":"255.13","low":"250.78","close":"254.51","volume":"1098.656"},{"time":1792958400,"open":"254.51","high":"254.8","low":"250.92","close":"252.92","volume":"1738.847"},{"time":1792972800,"open":"252.92","high":"253.65","low":"247.08","close":"248.76","volume":"1627.978"},{"time":1792987200,"open":"248.76","high":"252.36","low":"248.18","close":"249.22","volume":"1224.189"},{"time":1793001600,"open":"249.22","high":"252.76","low":"247.8","close":"252.22","volume":"1136.348"},{"time":1793016000,"open":"252.22","high":"256.06","low":"249.87","close":"253.58","volume":"1145.177"},{"time":1793030400,"open":"253.58","high":"254.68","low":"250.27","close":"250.84","volume":"872.753"},{"time":1793044800,"open":"250.84","high":"251.47","low":"247.78","close":"251.36","volume":"584.069"},{"time":1793059200,"open":"251.36","high":"252.32","low":"247.42","close":"248.87","volume":"458.805"},{"time":1793073600,"open":"248.87","high":"250.25","low":"247.31","close":"249.21","volume":"488.642"},{"time":1793088000,"open":"249.21","high":"250.06","low":"245.59","close":"247.78","volume":"723.126"},{"time":1793102400,"open":"247.78","high":"251.92","low":"247.22","close":"251.21","volume":"813.373"},{"time":1793116800,"open":"251.21","high":"254.29","low":"250.51","close":"253.49","volume":"588.584"},{"time":1793131200,"open":"253.49","high":"256.32","low":"251.99","close":"255.63","volume":"1023.586"},{"time":1793145600,"open":"255.63","high":"259.51","low":"254.51","close":"258.1","volume":"547.862"},{"time":1793160000,"open":"258.1","high":"258.89","low":"255.77","close":"256.92","volume":"571.256"},{"time":1793174400,"open":"256.92","high":"258.91","low":"255.43","close":"255.5","volume":"612.834"},{"time":1793188800,"open":"255.5","high":"255.58","low":"250.49","close":"252.89","volume":"1357.509"},{"time":1793203200,"open":"252.89","high":"259.48","low":"250.85","close":"259.46","volume":"1489.429"},{"time":1793217600,"open":"259.46","high":"262.29","low":"256.55","close":"257.39","volume":"985.082"},{"time":1793232000,"open":"257.39","high":"258.22","low":"245.31","close":"247.25","volume":"645.884"},{"time":1793246400,"open":"247.25","high":"251.82","low":"246.36","close":"246.91","volume":"2072.888"},{"time":1793260800,"open":"246.91","high":"252.61","low":"246.74","close":"251.76","volume":"1622.017"},{"time":1793275200,"open":"251.76","high":"259.1","low":"250.28","close":"258.78","volume":"948.084"},{"time":1793289600,"open":"258.78","high":"260.22","low":"251.51","close":"252.72","volume":"1134.843"},{"time":1793304000,"open":"252.72","high":"252.86","low":"233.75","close":"234.21","volume":"2455.688"},{"time":1793318400,"open":"234.21","high":"237.48","low":"221.37","close":"236.94","volume":"1417.087"},{"time":1793332800,"open":"236.94","high":"239.84","low":"234.47","close":"234.83","volume":"657.231"},{"time":1793347200,"open":"234.83","high":"235.49","low":"231.86","close":"232.69","volume":"1386.373"},{"time":1793361600,"open":"232.69","high":"236.58","low":"229.77","close":"234.24","volume":"1576.152"},{"time":1793376000,"open":"234.24","high":"236.4","low":"229.01","close":"233.03","volume":"1065.614"},{"time":1793390400,"open":"233.03","high":"239.3","low":"231.65","close":"238.81","volume":"983.232"},{"time":1793404800,"open":"238.81","high":"239.81","low":"236.04","close":"236.24","volume":"514.906"},{"time":1793419200,"open":"236.24","high":"236.87","low":"234.18","close":"236.17","volume":"778.237"},{"time":1793433600,"open":"236.17","high":"236.2","low":"234.02","close":"235.48","volume":"841.717"},{"time":1793448000,"open":"235.48","high":"237.93","low":"234.01","close":"237.5","volume":"805.651"},{"time":1793462400,"open":"237.5","high":"238.94","low":"236.89","close":"237.26","volume":"741.897"},{"time":1793476800,"open":"237.26","high":"238.79","low":"236.04","close":"236.94","volume":"862.802"},{"time":1793491200,"open":"236.94","high":"237.86","low":"235.52","close":"235.54","volume":"538.912"},{"time":1793505600,"open":"235.54","high":"238.4","low":"234.87","close":"237.6","volume":"732.09"},{"time":1793520000,"open":"237.6","high":"238.47","low":"235.98","close":"236","volume":"991.718"},{"time":1793534400,"open":"236","high":"236.71","low":"234.41","close":"234.87","volume":"738.375"},{"time":1793548800,"open":"234.87","high":"235.56","low":"231.34","close":"232.2","volume":"1391.1"},{"time":1793563200,"open":"232.2","high":"234.18","low":"231.23","close":"233.61","volume":"665.837"},{"time":1793577600,"open":"233.61","high":"234.77","low":"231.71","close":"234.1","volume":"618.24"},{"time":1793592000,"open":"234.1","high":"234.32","low":"229.52","close":"229.99","volume":"838.675"},{"time":1793606400,"open":"229.99","high":"231","low":"228.78","close":"229.22","volume":"642.761"},{"time":1793620800,"open":"229.22","high":"231.3","low":"226.34","close":"227.14","volume":"969.532"},{"time":1793635200,"open":"227.14","high":"227.37","low":"220.87","close":"222.73","volume":"2811.58"},{"time":1793649600,"open":"222.73","high":"225.32","low":"221.84","close":"223.27","volume":"567.408"},{"time":1793664000,"open":"223.27","high":"224.93","low":"221.81","close":"223.58","volume":"583.628"},{"time":1793678400,"open":"223.58","high":"224.99","low":"220.5","close":"221.71","volume":"643.31"},{"time":1793692800,"open":"221.71","high":"224.63","low":"219.93","close":"224.08","volume":"899.757"},{"time":1793707200,"open":"224.08","high":"228.94","low":"223.29","close":"227.5","volume":"1245.145"},{"time":1793721600,"open":"227.5","high":"228.22","low":"225.06","close":"226.28","volume":"862.406"},{"time":1793736000,"open":"226.28","high":"228.62","low":"225.71","close":"225.88","volume":"508.874"},{"time":1793750400,"open":"225.88","high":"226.36","low":"217.86","close":"221.38","volume":"831.288"},{"time":1793764800,"open":"221.38","high":"229.66","low":"220.66","close":"228.69","volume":"772.089"},{"time":1793779200,"open":"228.69","high":"232.13","low":"228.67","close":"230.22","volume":"847.003"},{"time":1793793600,"open":"230.22","high":"240.07","low":"227.18","close":"235.9","volume":"1095.555"},{"time":1793808000,"open":"235.9","high":"237.81","low":"232.31","close":"232.64","volume":"738.726"},{"time":1793822400,"open":"232.64","high":"237.48","low":"231.82","close":"234.21","volume":"713.723"},{"time":1793836800,"open":"234.21","high":"238.21","low":"233.4","close":"235.86","volume":"612.683"},{"time":1793851200,"open":"235.86","high":"236.58","low":"232.43","close":"234.5","volume":"691.014"},{"time":1793865600,"open":"234.5","high":"237.02","low":"233.91","close":"234.48","volume":"824.556"},{"time":1793880000,"open":"234.48","high":"234.5","low":"214","close":"217.2","volume":"2285.025"},{"time":1793894400,"open":"217.2","high":"222.01","low":"215.72","close":"220.62","volume":"1599.042"},{"time":1793908800,"open":"220.62","high":"221.07","low":"212.02","close":"215.43","volume":"800.132"},{"time":1793923200,"open":"215.43","high":"221.29","low":"215.38","close":"219.69","volume":"554.687"},{"time":1793937600,"open":"219.69","high":"220.67","low":"217.12","close":"219.73","volume":"761.656"},{"time":1793952000,"open":"219.73","high":"225.78","low":"219.67","close":"223.62","volume":"792.363"},{"time":1793966400,"open":"223.62","high":"224.88","low":"221.09","close":"222.57","volume":"388.607"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:58.571Z","seconds":900,"candles":[{"time":1793866500,"open":"234.87","high":"237.02","low":"234.82","close":"236.78","volume":"31.035"},{"time":1793867400,"open":"236.78","high":"236.99","low":"235.97","close":"235.97","volume":"50.67"},{"time":1793868300,"open":"235.97","high":"236.77","low":"235.97","close":"236.64","volume":"36.066"},{"time":1793869200,"open":"236.64","high":"236.64","low":"235.07","close":"235.07","volume":"61.066"},{"time":1793870100,"open":"235.07","high":"235.78","low":"234.92","close":"235.78","volume":"76.423"},{"time":1793871000,"open":"235.78","high":"236.69","low":"235.71","close":"235.98","volume":"83.958"},{"time":1793871900,"open":"235.98","high":"236.62","low":"235.91","close":"235.94","volume":"34.176"},{"time":1793872800,"open":"235.94","high":"236.03","low":"235.33","close":"235.49","volume":"58.228"},{"time":1793873700,"open":"235.49","high":"235.75","low":"234.95","close":"234.99","volume":"29.127"},{"time":1793874600,"open":"234.99","high":"235.29","low":"234.46","close":"234.66","volume":"42.295"},{"time":1793875500,"open":"234.66","high":"234.77","low":"233.94","close":"234.38","volume":"79.223"},{"time":1793876400,"open":"234.38","high":"234.9","low":"234.01","close":"234.62","volume":"49.331"},{"time":1793877300,"open":"234.62","high":"234.85","low":"233.91","close":"234.01","volume":"49.464"},{"time":1793878200,"open":"234.01","high":"234.81","low":"233.99","close":"234.54","volume":"29.4"},{"time":1793879100,"open":"234.54","high":"234.92","low":"234.39","close":"234.48","volume":"87.126"},{"time":1793880000,"open":"234.48","high":"234.5","low":"233.08","close":"233.64","volume":"74.771"},{"time":1793880900,"open":"233.64","high":"233.65","low":"232.64","close":"232.79","volume":"73.483"},{"time":1793881800,"open":"232.79","high":"232.96","low":"230.69","close":"231.09","volume":"120.116"},{"time":1793882700,"open":"231.09","high":"231.97","low":"231.06","close":"231.62","volume":"261.6"},{"time":1793883600,"open":"231.62","high":"232.22","low":"231.25","close":"231.8","volume":"34.364"},{"time":1793884500,"open":"231.8","high":"232.14","low":"231.43","close":"231.77","volume":"76.316"},{"time":1793885400,"open":"231.77","high":"232.06","low":"231.23","close":"231.44","volume":"109.432"},{"time":1793886300,"open":"231.44","high":"232.47","low":"231.44","close":"232.08","volume":"79.474"},{"time":1793887200,"open":"232.08","high":"232.24","low":"230.58","close":"230.91","volume":"50.165"},{"time":1793888100,"open":"230.91","high":"231.56","low":"230.65","close":"231.2","volume":"85.523"},{"time":1793889000,"open":"231.2","high":"231.76","low":"227.74","close":"228.04","volume":"422.719"},{"time":1793889900,"open":"228.04","high":"228.17","low":"225.07","close":"226.03","volume":"268.184"},{"time":1793890800,"open":"226.03","high":"226.03","low":"219.84","close":"220.49","volume":"260.451"},{"time":1793891700,"open":"220.49","high":"223.75","low":"216.71","close":"218.36","volume":"139.02"},{"time":1793892600,"open":"218.36","high":"220.4","low":"217.69","close":"219.03","volume":"100.09"},{"time":1793893500,"open":"219.03","high":"219.16","low":"214","close":"217.2","volume":"129.317"},{"time":1793894400,"open":"217.2","high":"219.61","low":"216.02","close":"219.54","volume":"173.253"},{"time":1793895300,"open":"219.54","high":"221.95","low":"218.84","close":"221.01","volume":"77.242"},{"time":1793896200,"open":"221.01","high":"221.3","low":"219.49","close":"219.53","volume":"56.288"},{"time":1793897100,"open":"219.53","high":"220.1","low":"218.55","close":"218.87","volume":"72.484"},{"time":1793898000,"open":"218.87","high":"218.94","low":"216.93","close":"217.71","volume":"130.243"},{"time":1793898900,"open":"217.71","high":"217.99","low":"216.55","close":"217.28","volume":"60.595"},{"time":1793899800,"open":"217.28","high":"218.09","low":"217","close":"217.27","volume":"55.426"},{"time":1793900700,"open":"217.27","high":"217.85","low":"216.14","close":"216.79","volume":"62.821"},{"time":1793901600,"open":"216.79","high":"217.79","low":"215.72","close":"217.45","volume":"293.686"},{"time":1793902500,"open":"217.45","high":"218.48","low":"217.02","close":"218.4","volume":"81.093"},{"time":1793903400,"open":"218.4","high":"219.09","low":"217.37","close":"218.76","volume":"73.541"},{"time":1793904300,"open":"218.76","high":"219.17","low":"217.87","close":"219.02","volume":"58.977"},{"time":1793905200,"open":"219.02","high":"220.11","low":"218.02","close":"220.01","volume":"60.811"},{"time":1793906100,"open":"220.01","high":"220.57","low":"219.07","close":"219.5","volume":"151.77"},{"time":1793907000,"open":"219.5","high":"221.92","low":"219.41","close":"221.77","volume":"124.492"},{"time":1793907900,"open":"221.77","high":"222.01","low":"220.55","close":"220.62","volume":"66.32"},{"time":1793908800,"open":"220.62","high":"220.73","low":"219.55","close":"220.35","volume":"68.46"},{"time":1793909700,"open":"220.35","high":"221.07","low":"219.37","close":"220.67","volume":"43.418"},{"time":1793910600,"open":"220.67","high":"221.01","low":"219.91","close":"220.56","volume":"39.09"},{"time":1793911500,"open":"220.56","high":"221.03","low":"219.26","close":"219.61","volume":"44.413"},{"time":1793912400,"open":"219.61","high":"219.68","low":"217.87","close":"218.49","volume":"44.378"},{"time":1793913300,"open":"218.49","high":"218.58","low":"216.97","close":"218.4","volume":"38.402"},{"time":1793914200,"open":"218.4","high":"219.5","low":"218.38","close":"218.59","volume":"31.538"},{"time":1793915100,"open":"218.59","high":"218.94","low":"217.82","close":"217.96","volume":"49.174"},{"time":1793916000,"open":"217.96","high":"218.02","low":"216.76","close":"217.61","volume":"34.309"},{"time":1793916900,"open":"217.61","high":"217.79","low":"216.41","close":"217.02","volume":"32.225"},{"time":1793917800,"open":"217.02","high":"217.26","low":"216.45","close":"216.82","volume":"35.056"},{"time":1793918700,"open":"216.82","high":"216.83","low":"215.84","close":"215.91","volume":"47.639"},{"time":1793919600,"open":"215.91","high":"216.7","low":"212.98","close":"213.32","volume":"111.071"},{"time":1793920500,"open":"213.32","high":"215.27","low":"212.02","close":"214.56","volume":"87.791"},{"time":1793921400,"open":"214.56","high":"215.47","low":"213.92","close":"215.44","volume":"54.182"},{"time":1793922300,"open":"215.44","high":"215.71","low":"214.64","close":"215.43","volume":"38.986"},{"time":1793923200,"open":"215.43","high":"216.89","low":"215.38","close":"216.46","volume":"39.799"},{"time":1793924100,"open":"216.46","high":"218.6","low":"216.39","close":"218.2","volume":"43.436"},{"time":1793925000,"open":"218.2","high":"220.59","low":"218.1","close":"220.36","volume":"50.882"},{"time":1793925900,"open":"220.36","high":"220.43","low":"219.18","close":"220.18","volume":"30.862"},{"time":1793926800,"open":"220.18","high":"220.48","low":"219.1","close":"220.4","volume":"35.602"},{"time":1793927700,"open":"220.4","high":"220.4","low":"218.56","close":"219.32","volume":"29.822"},{"time":1793928600,"open":"219.32","high":"220.74","low":"218.97","close":"220","volume":"49.483"},{"time":1793929500,"open":"220","high":"220.63","low":"219.64","close":"220.28","volume":"29.486"},{"time":1793930400,"open":"220.28","high":"220.74","low":"219.31","close":"219.73","volume":"29.854"},{"time":1793931300,"open":"219.73","high":"220.65","low":"219.1","close":"220.26","volume":"30.081"},{"time":1793932200,"open":"220.26","high":"220.71","low":"219.42","close":"220.05","volume":"29.118"},{"time":1793933100,"open":"220.05","high":"221.29","low":"220.05","close":"220.35","volume":"29.164"},{"time":1793934000,"open":"220.35","high":"221.02","low":"220.04","close":"220.29","volume":"38.916"},{"time":1793934900,"open":"220.29","high":"220.46","low":"219.52","close":"219.85","volume":"29.67"},{"time":1793935800,"open":"219.85","high":"219.85","low":"218.55","close":"219.13","volume":"28.566"},{"time":1793936700,"open":"219.13","high":"220.07","low":"219.03","close":"219.69","volume":"29.946"},{"time":1793937600,"open":"219.69","high":"220.5","low":"218.9","close":"220.14","volume":"29.486"},{"time":1793938500,"open":"220.14","high":"220.29","low":"219.14","close":"219.32","volume":"29.582"},{"time":1793939400,"open":"219.32","high":"220.58","low":"219.12","close":"220.22","volume":"35.338"},{"time":1793940300,"open":"220.22","high":"220.67","low":"219.64","close":"219.72","volume":"35.863"},{"time":1793941200,"open":"219.72","high":"220.08","low":"218.77","close":"218.77","volume":"39.214"},{"time":1793942100,"open":"218.77","high":"219.64","low":"218.47","close":"218.75","volume":"37.33"},{"time":1793943000,"open":"218.75","high":"219.02","low":"217.79","close":"218.64","volume":"48.432"},{"time":1793943900,"open":"218.64","high":"219.07","low":"217.8","close":"217.95","volume":"45.046"},{"time":1793944800,"open":"217.95","high":"217.95","low":"217.12","close":"217.43","volume":"85.067"},{"time":1793945700,"open":"217.43","high":"219.09","low":"217.42","close":"218.86","volume":"51.183"},{"time":1793946600,"open":"218.86","high":"219.88","low":"218.39","close":"218.89","volume":"34.255"},{"time":1793947500,"open":"218.89","high":"219.33","low":"218.57","close":"218.76","volume":"36.14"},{"time":1793948400,"open":"218.76","high":"219.02","low":"217.78","close":"218.66","volume":"81.921"},{"time":1793949300,"open":"218.66","high":"219.11","low":"218.35","close":"218.48","volume":"34.647"},{"time":1793950200,"open":"218.48","high":"219.95","low":"217.54","close":"219.7","volume":"45.833"},{"time":1793951100,"open":"219.7","high":"219.88","low":"219.14","close":"219.73","volume":"92.319"},{"time":1793952000,"open":"219.73","high":"220.91","low":"219.67","close":"220.55","volume":"79.159"},{"time":1793952900,"open":"220.55","high":"221.27","low":"220.23","close":"220.45","volume":"35.172"},{"time":1793953800,"open":"220.45","high":"220.95","low":"219.92","close":"220.68","volume":"37.63"},{"time":1793954700,"open":"220.68","high":"220.79","low":"219.71","close":"219.9","volume":"83.179"},{"time":1793955600,"open":"219.9","high":"222.05","low":"219.85","close":"221.51","volume":"64.199"},{"time":1793956500,"open":"221.51","high":"222.12","low":"221.41","close":"221.82","volume":"37.034"},{"time":1793957400,"open":"221.82","high":"222.16","low":"221.53","close":"221.7","volume":"33.902"},{"time":1793958300,"open":"221.7","high":"223.07","low":"221.63","close":"222.94","volume":"44.532"},{"time":1793959200,"open":"222.94","high":"224.16","low":"222.9","close":"223.87","volume":"48.897"},{"time":1793960100,"open":"223.87","high":"224.4","low":"223.49","close":"223.71","volume":"42.635"},{"time":1793961000,"open":"223.71","high":"224.68","low":"223.7","close":"224.2","volume":"96.681"},{"time":1793961900,"open":"224.2","high":"224.65","low":"223.69","close":"224.56","volume":"33.76"},{"time":1793962800,"open":"224.56","high":"224.88","low":"224.04","close":"224.84","volume":"44.518"},{"time":1793963700,"open":"224.84","high":"225.64","low":"224.6","close":"225.03","volume":"36.334"},{"time":1793964600,"open":"225.03","high":"225.78","low":"224.36","close":"224.39","volume":"35.798"},{"time":1793965500,"open":"224.39","high":"224.71","low":"223.45","close":"223.62","volume":"38.933"},{"time":1793966400,"open":"223.62","high":"223.79","low":"223.05","close":"223.63","volume":"41.421"},{"time":1793967300,"open":"223.63","high":"224.88","low":"223.45","close":"224.73","volume":"33.393"},{"time":1793968200,"open":"224.73","high":"224.79","low":"223.32","close":"223.68","volume":"37.275"},{"time":1793969100,"open":"223.68","high":"223.68","low":"222.84","close":"223.05","volume":"35.193"},{"time":1793970000,"open":"223.05","high":"223.34","low":"222.38","close":"222.93","volume":"34.714"},{"time":1793970900,"open":"222.93","high":"223.29","low":"222.57","close":"223.18","volume":"36.187"},{"time":1793971800,"open":"223.18","high":"223.58","low":"221.09","close":"223.02","volume":"91.021"},{"time":1793972700,"open":"223.02","high":"223.45","low":"222.83","close":"223.35","volume":"52.931"},{"time":1793973600,"open":"223.35","high":"223.58","low":"222.01","close":"222.57","volume":"26.472"}]}}},{"symbol":"TQQQUSDT","evaluated_at":"2026-11-06T14:00:48.182","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":48.47,"high":73.66,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793404800,"index":70,"shadow":{"gap":0.3,"shape":false,"gapAtr":0.2268562517442},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":61.065,"originIndex":57,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":2}},"total":4,"events":[{"gap":0.3299999999999983,"time":1792670400,"type":"MSS","index":19,"shape":true,"gapAtr":0.1295275587845634,"direction":"bear"},{"gap":0.09999999999999432,"time":1792684800,"type":"MSS","index":20,"shape":true,"gapAtr":0.03925077538925962,"direction":"bear"},{"gap":0.4200000000000017,"time":1793347200,"type":"MSS","index":66,"shape":false,"gapAtr":0.1648532566349004,"direction":"bear"},{"gap":0.6899999999999977,"time":1793361600,"type":"MSS","index":67,"shape":false,"gapAtr":0.2708303501859059,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":4},"MSS_bull":{"total":1,"shapePass":0}},"total":6,"events":[{"gap":0.1700000000000017,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.3503548205155793,"direction":"bear"},{"gap":0.00999999999999801,"time":1793888100,"type":"MSS","index":24,"shape":false,"gapAtr":0.02060910708914742,"direction":"bear"},{"gap":3.039999999999999,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":6.265168555102059,"direction":"bear"},{"gap":0.7899999999999991,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.628119460042968,"direction":"bear"},{"gap":0.1700000000000017,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":0.3503548205155793,"direction":"bear"},{"gap":0.1700000000000017,"time":1793956500,"type":"MSS","index":100,"shape":false,"gapAtr":0.3503548205155793,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":21,"stl":29,"legacy":15,"rangeFallback":false}},"bos":[],"mss":[{"time":1793956500,"type":"MSS","close":52.99,"index":100,"price":52.84,"origin":"LTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":{"low":61.08,"high":62.88,"type":"FVG","grade":6,"price":61.98},"pois":[{"tf":"HTF","low":71.3,"high":71.68,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":71.68,"high":71.96,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":70.1,"high":71.01,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":69.44,"high":69.97,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":68.22,"high":68.55,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":67.04,"high":67.14,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":66.24,"high":66.31,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":66.24,"high":66.39,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":66.41,"high":66.69,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":67.56,"high":68.26,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":68.63,"high":69.03,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":69.72,"high":70.81,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":71.51,"high":71.66,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":70.84,"high":71.01,"time":1793217600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":66.42,"high":68.39,"time":1793304000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":64.49,"high":64.91,"time":1793347200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":63.11,"high":63.8,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":62.81,"high":63.11,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":63.12,"high":63.39,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":63.44,"high":63.56,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":61.08,"high":62.88,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":60.93,"high":62.01,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":54.42,"high":60.39,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":60.82,"high":60.93,"time":1793871000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":61.11,"high":61.19,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":60.77,"high":60.95,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":60.33,"high":60.5,"time":1793887200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":56.92,"high":59.96,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":55.89,"high":56.68,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":54.9,"high":55.07,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":53.14,"high":53.27,"time":1793897100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":51.88,"high":52.64,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":50.67,"high":50.9,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":49.89,"high":50.45,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":50.92,"high":51.14,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":51.97,"high":52.19,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.33,"high":52.74,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.8,"high":52.97,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.67,"high":52.97,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.52,"high":52.58,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":70.49,"high":71.24,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":68.96,"high":69.22,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":67.7,"high":68.62,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":71.46,"high":72.34,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":60.54,"high":61.48,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":60.46,"high":60.5,"time":1793870100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":61.38,"high":61.48,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":52.66,"high":52.91,"time":1793907900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":49.62,"high":49.64,"time":1793921400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":51.65,"high":51.78,"time":1793947500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":51.03,"high":51.49,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":52.14,"high":52.22,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":52.99,"high":53.16,"time":1793957400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":68.96,"high":69.22,"time":1792656000,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":57,"price":73.66,"origin":"HTF"},{"time":1793232000,"type":"high","index":58,"price":70.84,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":64.86,"origin":"HTF"},{"time":1793879100,"type":"high","index":14,"price":61.62,"origin":"LTF"},{"time":1793896200,"type":"high","index":33,"price":54.42,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":53.32,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":62.37,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":31,"price":65.29,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":56.32,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":48.47,"origin":"HTF"},{"time":1793923200,"type":"low","index":106,"price":49.81,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":51.6,"origin":"HTF"},{"time":1793870100,"type":"low","index":4,"price":60.41,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":48.47,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":50.77,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":48.47,"origin":"PD"}],"sweeps":[{"time":1793016000,"type":"SSL","close":68.69,"index":43,"price":68.52,"extreme":66.78,"confirmed":true},{"time":1793044800,"type":"SSL","close":69.2,"index":45,"price":68.52,"extreme":68.39,"confirmed":true},{"time":1793059200,"type":"SSL","close":68.62,"index":46,"price":68.52,"extreme":68.18,"confirmed":true},{"time":1793088000,"type":"SSL","close":69.31,"index":48,"price":68.52,"extreme":67.61,"confirmed":true},{"time":1793188800,"type":"BSL","close":71.46,"index":55,"price":71.6,"extreme":72.12,"confirmed":true},{"time":1793217600,"type":"BSL","close":70.16,"index":57,"price":71.6,"extreme":73.66,"confirmed":true},{"time":1793217600,"type":"BSL","close":70.16,"index":57,"price":72.53,"extreme":73.66,"confirmed":true},{"time":1793275200,"type":"SSL","close":70.01,"index":61,"price":68.52,"extreme":68.27,"confirmed":false},{"time":1793289600,"type":"SSL","close":69.34,"index":62,"price":68.52,"extreme":68.39,"confirmed":false},{"time":1793635200,"type":"SSL","close":60.79,"index":86,"price":60.12,"extreme":59.95,"confirmed":false},{"time":1793707200,"type":"SSL","close":61.35,"index":91,"price":60.12,"extreme":59.5,"confirmed":false},{"time":1793764800,"type":"SSL","close":60.45,"index":95,"price":60.12,"extreme":56.41,"confirmed":true},{"time":1793764800,"type":"SSL","close":60.45,"index":95,"price":58.97,"extreme":56.41,"confirmed":true},{"time":1793836800,"type":"SSL","close":60.67,"index":100,"price":60.12,"extreme":59.81,"confirmed":true},{"time":1793851200,"type":"SSL","close":60.54,"index":101,"price":60.12,"extreme":59.71,"confirmed":true},{"time":1793923200,"type":"SSL","close":51.91,"index":106,"price":50.4,"extreme":49.81,"confirmed":true},{"time":1793923200,"type":"SSL","close":51.91,"index":106,"price":50.98,"extreme":49.81,"confirmed":true},{"time":1793937600,"type":"SSL","close":51.77,"index":107,"price":50.98,"extreme":50.77,"confirmed":true},{"time":1793911500,"type":"SSL","close":50.67,"index":50,"price":50.4,"extreme":50.39,"confirmed":false},{"time":1793923200,"type":"SSL","close":50.52,"index":63,"price":50.4,"extreme":49.81,"confirmed":true},{"time":1793958300,"type":"BSL","close":52.65,"index":102,"price":52.84,"extreme":53.19,"confirmed":true},{"time":1793966400,"type":"BSL","close":52.54,"index":111,"price":52.84,"extreme":53.07,"confirmed":true},{"time":1793968200,"type":"BSL","close":52.75,"index":113,"price":52.84,"extreme":52.97,"confirmed":true},{"time":1793971800,"type":"BSL","close":52.48,"index":117,"price":52.84,"extreme":52.97,"confirmed":false},{"time":1793972700,"type":"BSL","close":52.81,"index":118,"price":52.84,"extreme":52.91,"confirmed":false}]},"signal_timestamp":1793973614,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:58.726Z","seconds":86400,"candles":[{"time":1783641600,"open":"76.34","high":"77.26","low":"74.71","close":"77.15","volume":"12272.84"},{"time":1783728000,"open":"77.15","high":"77.56","low":"76.99","close":"77.08","volume":"12946.54"},{"time":1783814400,"open":"77.08","high":"77.08","low":"75.85","close":"76.13","volume":"10104.32"},{"time":1783900800,"open":"76.13","high":"76.96","low":"71.84","close":"72.43","volume":"84462.56"},{"time":1783987200,"open":"72.43","high":"75.91","low":"71.53","close":"75.76","volume":"89616.08"},{"time":1784073600,"open":"75.76","high":"76.98","low":"72.19","close":"74.29","volume":"146520.26"},{"time":1784160000,"open":"74.29","high":"75.94","low":"69.74","close":"69.94","volume":"163752.08"},{"time":1784246400,"open":"69.94","high":"70.25","low":"65.07","close":"67.16","volume":"220994"},{"time":1784332800,"open":"67.16","high":"67.71","low":"66.72","close":"66.86","volume":"12398.06"},{"time":1784419200,"open":"66.86","high":"68.59","low":"66.82","close":"68.28","volume":"26275.82"},{"time":1784505600,"open":"68.28","high":"70.56","low":"67.17","close":"67.68","volume":"103478.82"},{"time":1784592000,"open":"67.68","high":"71.69","low":"67.2","close":"71.24","volume":"114995.32"},{"time":1784678400,"open":"71.24","high":"71.6","low":"69.07","close":"70.14","volume":"110842.12"},{"time":1784764800,"open":"70.14","high":"71.16","low":"65.19","close":"66.81","volume":"172983.34"},{"time":1784851200,"open":"66.81","high":"67.06","low":"63.58","close":"63.91","volume":"227751.82"},{"time":1784937600,"open":"63.91","high":"65.17","low":"63.87","close":"65.13","volume":"27836.1"},{"time":1785024000,"open":"65.13","high":"66.73","low":"65.13","close":"66.59","volume":"41324.06"},{"time":1785110400,"open":"66.59","high":"67.26","low":"61.78","close":"63.21","volume":"219516.26"},{"time":1785196800,"open":"63.21","high":"63.45","low":"59.46","close":"62.75","volume":"222116.96"},{"time":1785283200,"open":"62.75","high":"63.3","low":"56.51","close":"58.94","volume":"370995.42"},{"time":1785369600,"open":"58.94","high":"64.84","low":"57.87","close":"64.72","volume":"274092.12"},{"time":1785456000,"open":"64.72","high":"66.71","low":"62.49","close":"63.91","volume":"255313.34"},{"time":1785542400,"open":"63.91","high":"64.31","low":"63.27","close":"63.64","volume":"24107.68"},{"time":1785628800,"open":"63.64","high":"66.07","low":"63.63","close":"65.8","volume":"63979.52"},{"time":1785715200,"open":"65.8","high":"68.45","low":"64.06","close":"68.45","volume":"241333.72"},{"time":1785801600,"open":"68.45","high":"75.46","low":"67.53","close":"74.57","volume":"325557.18"},{"time":1785888000,"open":"74.57","high":"76.45","low":"72.39","close":"72.7","volume":"355453.02"},{"time":1785974400,"open":"72.7","high":"73.45","low":"70.33","close":"72.8","volume":"274575.34"},{"time":1786060800,"open":"72.8","high":"74.87","low":"71.81","close":"74.54","volume":"258589.34"},{"time":1786147200,"open":"74.54","high":"74.55","low":"73.83","close":"74.47","volume":"27034.02"},{"time":1786233600,"open":"74.47","high":"74.7","low":"73.14","close":"73.95","volume":"45486.06"},{"time":1786320000,"open":"73.95","high":"75.62","low":"73.32","close":"73.49","volume":"215692.44"},{"time":1786406400,"open":"73.49","high":"74.83","low":"72.3","close":"73.23","volume":"223968.68"},{"time":1786492800,"open":"73.23","high":"75.67","low":"73.04","close":"74.31","volume":"180822.82"},{"time":1786579200,"open":"74.31","high":"77.83","low":"74.29","close":"77.24","volume":"281463.9"},{"time":1786665600,"open":"77.24","high":"77.93","low":"76","close":"76.8","volume":"181087.66"},{"time":1786752000,"open":"76.8","high":"77.21","low":"76.69","close":"77.21","volume":"27574.86"},{"time":1786838400,"open":"77.21","high":"77.64","low":"77.02","close":"77.5","volume":"26603.24"},{"time":1786924800,"open":"77.5","high":"78.35","low":"76.19","close":"76.51","volume":"237152.32"},{"time":1787011200,"open":"76.51","high":"76.69","low":"72.05","close":"72.18","volume":"312873.78"},{"time":1787097600,"open":"72.18","high":"73.93","low":"71.15","close":"72.93","volume":"353892.2"},{"time":1787184000,"open":"72.93","high":"73.4","low":"69.86","close":"70.46","volume":"283258.9"},{"time":1787270400,"open":"70.46","high":"72.24","low":"69.99","close":"71.39","volume":"265443.4"},{"time":1787356800,"open":"71.39","high":"71.58","low":"70.6","close":"71.02","volume":"32471.22"},{"time":1787443200,"open":"71.02","high":"71.51","low":"70.34","close":"71.5","volume":"53246.26"},{"time":1787529600,"open":"71.5","high":"71.67","low":"68.06","close":"69.08","volume":"269735.72"},{"time":1787616000,"open":"69.08","high":"71.33","low":"68.51","close":"69.89","volume":"258066.86"},{"time":1787702400,"open":"69.89","high":"72.95","low":"69.1","close":"72.93","volume":"261160.12"},{"time":1787788800,"open":"72.93","high":"73.37","low":"71.27","close":"72.62","volume":"192942.04"},{"time":1787875200,"open":"72.62","high":"74.15","low":"71.49","close":"71.74","volume":"216287.4"},{"time":1787961600,"open":"71.74","high":"72.13","low":"71.59","close":"72.02","volume":"18020.8"},{"time":1788048000,"open":"72.02","high":"72.83","low":"70.55","close":"70.58","volume":"56969.04"},{"time":1788134400,"open":"70.58","high":"72.16","low":"70.32","close":"71.92","volume":"178153.3"},{"time":1788220800,"open":"71.92","high":"72.38","low":"68.37","close":"69.35","volume":"299424.78"},{"time":1788307200,"open":"69.35","high":"69.81","low":"67.86","close":"69.77","volume":"247248.04"},{"time":1788393600,"open":"69.77","high":"72.4","low":"68.9","close":"71.86","volume":"234713.58"},{"time":1788480000,"open":"71.86","high":"73.28","low":"71.69","close":"72.1","volume":"208279.52"},{"time":1788566400,"open":"72.1","high":"72.72","low":"72.07","close":"72.55","volume":"16831.02"},{"time":1788652800,"open":"72.55","high":"72.77","low":"72","close":"72.14","volume":"33461.36"},{"time":1788739200,"open":"72.14","high":"72.78","low":"72.09","close":"72.33","volume":"74884.16"},{"time":1788825600,"open":"72.33","high":"73.83","low":"71.48","close":"71.82","volume":"192468.02"},{"time":1788912000,"open":"71.82","high":"72.84","low":"70.76","close":"71.61","volume":"166319.56"},{"time":1788998400,"open":"71.61","high":"71.92","low":"68.69","close":"68.84","volume":"226543.7"},{"time":1789084800,"open":"68.84","high":"71.77","low":"68.62","close":"70.98","volume":"224995.58"},{"time":1789171200,"open":"70.98","high":"71.27","low":"70.68","close":"70.81","volume":"17000.96"},{"time":1789257600,"open":"70.81","high":"70.86","low":"68.92","close":"68.95","volume":"80378.46"},{"time":1789344000,"open":"68.95","high":"70.37","low":"67.02","close":"69.38","volume":"287972.24"},{"time":1789430400,"open":"69.38","high":"69.59","low":"67.73","close":"68.15","volume":"219410.6"},{"time":1789516800,"open":"68.15","high":"70.02","low":"66.72","close":"69.25","volume":"295757.28"},{"time":1789603200,"open":"69.25","high":"71.75","low":"68.82","close":"71.09","volume":"186482.48"},{"time":1789689600,"open":"71.09","high":"73.15","low":"70.79","close":"72.8","volume":"199324.16"},{"time":1789776000,"open":"72.8","high":"72.92","low":"72.27","close":"72.62","volume":"29462.64"},{"time":1789862400,"open":"72.62","high":"73.13","low":"71.86","close":"73.13","volume":"51993.2"},{"time":1789948800,"open":"73.13","high":"79.47","low":"73.12","close":"79.43","volume":"399961.94"},{"time":1790035200,"open":"79.43","high":"81.15","low":"78.05","close":"81.11","volume":"418790.24"},{"time":1790121600,"open":"81.11","high":"81.29","low":"77.76","close":"78.61","volume":"860014.16"},{"time":1790208000,"open":"78.61","high":"79.07","low":"75.75","close":"78.04","volume":"381985.68"},{"time":1790294400,"open":"78.04","high":"80.43","low":"78.04","close":"79.84","volume":"333790.56"},{"time":1790380800,"open":"79.84","high":"79.87","low":"78.82","close":"79.27","volume":"48942.1"},{"time":1790467200,"open":"79.27","high":"79.94","low":"78.73","close":"79.1","volume":"73359.5"},{"time":1790553600,"open":"79.1","high":"79.63","low":"75.53","close":"77.21","volume":"377086.9"},{"time":1790640000,"open":"77.21","high":"78.24","low":"75.72","close":"78.17","volume":"279292.26"},{"time":1790726400,"open":"78.17","high":"79.66","low":"76.83","close":"78.99","volume":"439428.22"},{"time":1790812800,"open":"78.99","high":"81.68","low":"77.04","close":"79.18","volume":"601686"},{"time":1790899200,"open":"79.18","high":"82.71","low":"78.9","close":"81.15","volume":"532679.76"},{"time":1790985600,"open":"81.15","high":"81.67","low":"81.03","close":"81.61","volume":"19675.68"},{"time":1791072000,"open":"81.61","high":"81.91","low":"81.18","close":"81.76","volume":"48568.76"},{"time":1791158400,"open":"81.76","high":"83.46","low":"80.31","close":"83.28","volume":"315354.56"},{"time":1791244800,"open":"83.28","high":"85.39","low":"82.95","close":"84.37","volume":"363066.2"},{"time":1791331200,"open":"84.37","high":"84.62","low":"81.69","close":"83.96","volume":"430159.88"},{"time":1791417600,"open":"83.96","high":"84.23","low":"78.93","close":"80.37","volume":"592755.5"},{"time":1791504000,"open":"80.37","high":"82.61","low":"80.27","close":"81.45","volume":"252744.24"},{"time":1791590400,"open":"81.45","high":"81.95","low":"81.04","close":"81.4","volume":"55792.5"},{"time":1791676800,"open":"81.4","high":"82.55","low":"81.02","close":"82.37","volume":"41059.48"},{"time":1791763200,"open":"82.37","high":"82.6","low":"79.07","close":"79.14","volume":"290086.26"},{"time":1791849600,"open":"79.14","high":"79.4","low":"77.51","close":"78.7","volume":"408330.5"},{"time":1791936000,"open":"78.7","high":"79.73","low":"72","close":"72.23","volume":"654137.3"},{"time":1792022400,"open":"72.23","high":"74.3","low":"70.18","close":"72.83","volume":"662837.9"},{"time":1792108800,"open":"72.83","high":"74.62","low":"67.61","close":"67.97","volume":"729904.48"},{"time":1792195200,"open":"67.97","high":"68.68","low":"66.33","close":"67.52","volume":"176426.38"},{"time":1792281600,"open":"67.52","high":"69.57","low":"66.69","close":"69.42","volume":"292731.08"},{"time":1792368000,"open":"69.42","high":"72.51","low":"69.42","close":"70.98","volume":"602712.82"},{"time":1792454400,"open":"70.98","high":"72.55","low":"68.52","close":"72.05","volume":"493927.5"},{"time":1792540800,"open":"72.05","high":"73.52","low":"70.86","close":"71.03","volume":"517769.31"},{"time":1792627200,"open":"71.03","high":"71.68","low":"65.73","close":"66.16","volume":"568388.29"},{"time":1792713600,"open":"66.16","high":"67.71","low":"65.51","close":"66.56","volume":"1216445.42"},{"time":1792800000,"open":"66.56","high":"66.77","low":"65.29","close":"66.45","volume":"129754.33"},{"time":1792886400,"open":"66.45","high":"67.61","low":"65.91","close":"66.51","volume":"109513.07"},{"time":1792972800,"open":"66.51","high":"69.4","low":"65.78","close":"69.2","volume":"612069.05"},{"time":1793059200,"open":"69.2","high":"71.6","low":"67.54","close":"71.41","volume":"485536.44"},{"time":1793145600,"open":"71.41","high":"73.66","low":"69.77","close":"70.16","volume":"605412.68"},{"time":1793232000,"open":"70.16","high":"70.84","low":"65.68","close":"66.26","volume":"691856.18"},{"time":1793318400,"open":"66.26","high":"66.42","low":"60.12","close":"62.8","volume":"1136619.59"},{"time":1793404800,"open":"62.8","high":"63.41","low":"62.7","close":"63.09","volume":"89230.61"},{"time":1793491200,"open":"63.09","high":"64.04","low":"63.01","close":"63.86","volume":"163468.75"},{"time":1793577600,"open":"63.86","high":"64.5","low":"59.34","close":"60.08","volume":"1381824.62"},{"time":1793664000,"open":"60.08","high":"61.93","low":"58.97","close":"60.81","volume":"602676.55"},{"time":1793750400,"open":"60.81","high":"64.86","low":"56.32","close":"62.1","volume":"1226228.1"},{"time":1793836800,"open":"62.1","high":"62.37","low":"48.47","close":"49.81","volume":"2286754.96"},{"time":1793923200,"open":"49.81","high":"53.32","low":"49.81","close":"52.46","volume":"729244.76"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:58.877Z","seconds":14400,"candles":[{"time":1792252800,"open":"68.2","high":"68.27","low":"67.84","close":"68.23","volume":"19816.38"},{"time":1792267200,"open":"68.23","high":"68.23","low":"66.33","close":"67.52","volume":"59344.42"},{"time":1792281600,"open":"67.52","high":"67.78","low":"67.08","close":"67.74","volume":"27838.38"},{"time":1792296000,"open":"67.74","high":"67.96","low":"67.54","close":"67.96","volume":"17969.88"},{"time":1792310400,"open":"67.96","high":"68.21","low":"67.81","close":"68.02","volume":"18479.02"},{"time":1792324800,"open":"68.02","high":"68.1","low":"67.08","close":"67.25","volume":"32278.02"},{"time":1792339200,"open":"67.25","high":"67.33","low":"66.69","close":"66.99","volume":"32676.68"},{"time":1792353600,"open":"66.99","high":"69.57","low":"66.85","close":"69.42","volume":"163489.1"},{"time":1792368000,"open":"69.42","high":"71.19","low":"69.42","close":"71.07","volume":"119963.22"},{"time":1792382400,"open":"71.07","high":"71.4","low":"70.76","close":"70.78","volume":"62557.48"},{"time":1792396800,"open":"70.78","high":"71.07","low":"70.34","close":"70.77","volume":"82524.64"},{"time":1792411200,"open":"70.77","high":"72.51","low":"70.23","close":"72.16","volume":"218118.92"},{"time":1792425600,"open":"72.16","high":"72.16","low":"70.66","close":"70.77","volume":"94019.7"},{"time":1792440000,"open":"70.77","high":"71.36","low":"70.62","close":"70.98","volume":"25528.86"},{"time":1792454400,"open":"70.98","high":"71.23","low":"69.71","close":"70.78","volume":"73990.99"},{"time":1792468800,"open":"70.78","high":"70.85","low":"69.81","close":"70.12","volume":"46016.85"},{"time":1792483200,"open":"70.12","high":"70.57","low":"69.27","close":"69.38","volume":"48674.32"},{"time":1792497600,"open":"69.38","high":"72.01","low":"68.52","close":"71.24","volume":"207284.02"},{"time":1792512000,"open":"71.24","high":"71.3","low":"70.34","close":"70.49","volume":"47681.77"},{"time":1792526400,"open":"70.49","high":"72.55","low":"70.49","close":"72.05","volume":"70279.55"},{"time":1792540800,"open":"72.05","high":"72.77","low":"71.68","close":"72.21","volume":"80774.23"},{"time":1792555200,"open":"72.21","high":"72.28","low":"71.52","close":"72.09","volume":"70195.91"},{"time":1792569600,"open":"72.09","high":"72.13","low":"70.86","close":"71.84","volume":"53532.75"},{"time":1792584000,"open":"71.84","high":"73.1","low":"71.15","close":"73.01","volume":"145978.28"},{"time":1792598400,"open":"73.01","high":"73.52","low":"71.96","close":"72.72","volume":"98654.21"},{"time":1792612800,"open":"72.72","high":"73.11","low":"71.01","close":"71.03","volume":"68633.93"},{"time":1792627200,"open":"71.03","high":"71.68","low":"69.97","close":"70.1","volume":"66034.89"},{"time":1792641600,"open":"70.1","high":"70.1","low":"68.87","close":"68.96","volume":"60714.9"},{"time":1792656000,"open":"68.96","high":"69.44","low":"68.55","close":"69.22","volume":"69304.21"},{"time":1792670400,"open":"69.22","high":"69.75","low":"67.14","close":"67.97","volume":"196165.35"},{"time":1792684800,"open":"67.97","high":"68.22","low":"65.73","close":"66.6","volume":"122167.34"},{"time":1792699200,"open":"66.6","high":"67.04","low":"65.89","close":"66.16","volume":"54001.6"},{"time":1792713600,"open":"66.16","high":"67.04","low":"65.68","close":"66.81","volume":"90670.44"},{"time":1792728000,"open":"66.81","high":"67.29","low":"66.34","close":"66.83","volume":"124667.58"},{"time":1792742400,"open":"66.83","high":"67.53","low":"66.09","close":"66.54","volume":"161998.8"},{"time":1792756800,"open":"66.54","high":"67.71","low":"65.51","close":"67.45","volume":"684381.76"},{"time":1792771200,"open":"67.45","high":"67.54","low":"66.23","close":"66.37","volume":"122913.08"},{"time":1792785600,"open":"66.37","high":"66.7","low":"66.28","close":"66.56","volume":"31813.76"},{"time":1792800000,"open":"66.56","high":"66.77","low":"66.1","close":"66.7","volume":"16104.58"},{"time":1792814400,"open":"66.7","high":"66.77","low":"66.42","close":"66.46","volume":"6247.83"},{"time":1792828800,"open":"66.46","high":"66.5","low":"66.31","close":"66.38","volume":"7671.28"},{"time":1792843200,"open":"66.38","high":"66.62","low":"65.29","close":"65.71","volume":"59139.2"},{"time":1792857600,"open":"65.71","high":"66.24","low":"65.42","close":"66.19","volume":"25110.63"},{"time":1792872000,"open":"66.19","high":"66.46","low":"65.96","close":"66.45","volume":"15480.81"},{"time":1792886400,"open":"66.45","high":"66.62","low":"66.39","close":"66.53","volume":"6682.43"},{"time":1792900800,"open":"66.53","high":"66.63","low":"66.12","close":"66.29","volume":"10981.37"},{"time":1792915200,"open":"66.29","high":"66.41","low":"65.91","close":"66.39","volume":"12053.44"},{"time":1792929600,"open":"66.39","high":"66.75","low":"66.24","close":"66.71","volume":"12692.22"},{"time":1792944000,"open":"66.71","high":"67.07","low":"66.69","close":"66.93","volume":"15413.77"},{"time":1792958400,"open":"66.93","high":"67.61","low":"66.37","close":"66.51","volume":"51689.84"},{"time":1792972800,"open":"66.51","high":"67.17","low":"65.78","close":"66.36","volume":"88803.33"},{"time":1792987200,"open":"66.36","high":"66.98","low":"65.96","close":"66.12","volume":"38340.25"},{"time":1793001600,"open":"66.12","high":"67.56","low":"65.8","close":"67.37","volume":"116453.59"},{"time":1793016000,"open":"67.37","high":"69.4","low":"66.78","close":"68.69","volume":"246941.43"},{"time":1793030400,"open":"68.69","high":"69.34","low":"68.26","close":"68.51","volume":"90305.33"},{"time":1793044800,"open":"68.51","high":"69.24","low":"68.39","close":"69.2","volume":"31225.12"},{"time":1793059200,"open":"69.2","high":"69.54","low":"68.18","close":"68.62","volume":"35477.92"},{"time":1793073600,"open":"68.62","high":"68.63","low":"67.54","close":"67.7","volume":"34991.47"},{"time":1793088000,"open":"67.7","high":"69.72","low":"67.61","close":"69.31","volume":"63273.48"},{"time":1793102400,"open":"69.31","high":"71.3","low":"69.03","close":"71.29","volume":"228930.11"},{"time":1793116800,"open":"71.29","high":"71.6","low":"70.81","close":"71.13","volume":"77987.32"},{"time":1793131200,"open":"71.13","high":"71.51","low":"70.9","close":"71.41","volume":"44876.14"},{"time":1793145600,"open":"71.41","high":"72.17","low":"71.07","close":"72.01","volume":"40229.36"},{"time":1793160000,"open":"72.01","high":"72.38","low":"71.66","close":"72.31","volume":"32182.62"},{"time":1793174400,"open":"72.31","high":"72.41","low":"71.7","close":"71.94","volume":"39645.6"},{"time":1793188800,"open":"71.94","high":"72.12","low":"70.88","close":"71.46","volume":"88629.53"},{"time":1793203200,"open":"71.46","high":"72.53","low":"71.01","close":"72.34","volume":"189692.12"},{"time":1793217600,"open":"72.34","high":"73.66","low":"69.77","close":"70.16","volume":"215033.45"},{"time":1793232000,"open":"70.16","high":"70.84","low":"68.77","close":"69.45","volume":"86891.05"},{"time":1793246400,"open":"69.45","high":"70.79","low":"69.19","close":"69.55","volume":"43733.17"},{"time":1793260800,"open":"69.55","high":"70.56","low":"69.3","close":"69.84","volume":"58823.62"},{"time":1793275200,"open":"69.84","high":"70.38","low":"68.27","close":"70.01","volume":"216396.1"},{"time":1793289600,"open":"70.01","high":"70.02","low":"68.39","close":"69.34","volume":"55142.06"},{"time":1793304000,"open":"69.34","high":"69.45","low":"65.68","close":"66.26","volume":"230870.18"},{"time":1793318400,"open":"66.26","high":"66.42","low":"64.3","close":"65.22","volume":"194010.31"},{"time":1793332800,"open":"65.22","high":"65.9","low":"64.91","close":"65.11","volume":"96682.61"},{"time":1793347200,"open":"65.11","high":"65.5","low":"63.8","close":"64.01","volume":"179977.58"},{"time":1793361600,"open":"64.01","high":"64.49","low":"62.73","close":"63.11","volume":"307333.62"},{"time":1793376000,"open":"63.11","high":"63.11","low":"60.12","close":"62.21","volume":"299939.49"},{"time":1793390400,"open":"62.21","high":"62.81","low":"62.1","close":"62.8","volume":"58675.98"},{"time":1793404800,"open":"62.8","high":"63.26","low":"62.7","close":"63.23","volume":"32760.18"},{"time":1793419200,"open":"63.23","high":"63.37","low":"63.11","close":"63.12","volume":"17362.91"},{"time":1793433600,"open":"63.12","high":"63.41","low":"63.1","close":"63.18","volume":"10461.96"},{"time":1793448000,"open":"63.18","high":"63.18","low":"62.93","close":"62.95","volume":"18036.31"},{"time":1793462400,"open":"62.95","high":"63.15","low":"62.95","close":"63.08","volume":"7041.61"},{"time":1793476800,"open":"63.08","high":"63.12","low":"63.04","close":"63.09","volume":"3567.64"},{"time":1793491200,"open":"63.09","high":"63.44","low":"63.01","close":"63.42","volume":"10711.51"},{"time":1793505600,"open":"63.42","high":"63.78","low":"63.39","close":"63.64","volume":"18688.6"},{"time":1793520000,"open":"63.64","high":"63.9","low":"63.56","close":"63.69","volume":"23923.52"},{"time":1793534400,"open":"63.69","high":"63.79","low":"63.48","close":"63.75","volume":"16730.16"},{"time":1793548800,"open":"63.75","high":"63.78","low":"63.49","close":"63.5","volume":"13329.42"},{"time":1793563200,"open":"63.5","high":"64.04","low":"63.47","close":"63.86","volume":"80085.54"},{"time":1793577600,"open":"63.86","high":"64.19","low":"63.49","close":"64.01","volume":"294409.33"},{"time":1793592000,"open":"64.01","high":"64.11","low":"63.35","close":"63.59","volume":"109808.31"},{"time":1793606400,"open":"63.59","high":"63.95","low":"63.45","close":"63.63","volume":"95673.93"},{"time":1793620800,"open":"63.63","high":"64.5","low":"62.88","close":"63.44","volume":"314402.64"},{"time":1793635200,"open":"63.44","high":"63.62","low":"59.95","close":"60.79","volume":"292153.7"},{"time":1793649600,"open":"60.79","high":"61.08","low":"59.34","close":"60.08","volume":"275376.71"},{"time":1793664000,"open":"60.08","high":"60.44","low":"59.8","close":"59.85","volume":"89233.9"},{"time":1793678400,"open":"59.85","high":"59.98","low":"58.97","close":"59.72","volume":"131069.77"},{"time":1793692800,"open":"59.72","high":"60.43","low":"59.43","close":"59.91","volume":"52281.79"},{"time":1793707200,"open":"59.91","high":"61.44","low":"59.5","close":"61.35","volume":"176179.1"},{"time":1793721600,"open":"61.35","high":"61.54","low":"60.25","close":"60.4","volume":"60250.22"},{"time":1793736000,"open":"60.4","high":"61.93","low":"60.31","close":"60.81","volume":"93661.77"},{"time":1793750400,"open":"60.81","high":"61.2","low":"56.32","close":"57.01","volume":"249107.5"},{"time":1793764800,"open":"57.01","high":"60.49","low":"56.41","close":"60.45","volume":"173458.03"},{"time":1793779200,"open":"60.45","high":"62.95","low":"60.38","close":"62.36","volume":"125935.4"},{"time":1793793600,"open":"62.36","high":"64.86","low":"60.38","close":"62.61","volume":"455987.98"},{"time":1793808000,"open":"62.61","high":"63.74","low":"61.7","close":"62.48","volume":"145941.32"},{"time":1793822400,"open":"62.48","high":"62.98","low":"62.01","close":"62.1","volume":"75797.87"},{"time":1793836800,"open":"62.1","high":"62.37","low":"59.81","close":"60.67","volume":"101402.15"},{"time":1793851200,"open":"60.67","high":"60.93","low":"59.71","close":"60.54","volume":"64884.48"},{"time":1793865600,"open":"60.54","high":"61.62","low":"60.39","close":"61.48","volume":"53626.23"},{"time":1793880000,"open":"61.48","high":"61.48","low":"50.4","close":"52.01","volume":"887654.4"},{"time":1793894400,"open":"52.01","high":"54.42","low":"50.98","close":"52.91","volume":"582686.66"},{"time":1793908800,"open":"52.91","high":"52.91","low":"48.47","close":"49.81","volume":"596501.04"},{"time":1793923200,"open":"49.81","high":"52.84","low":"49.81","close":"51.91","volume":"262694.4"},{"time":1793937600,"open":"51.91","high":"52.23","low":"50.77","close":"51.77","volume":"130561.92"},{"time":1793952000,"open":"51.77","high":"53.32","low":"51.6","close":"52.89","volume":"150030.29"},{"time":1793966400,"open":"52.89","high":"53.07","low":"51.98","close":"52.46","volume":"185958.15"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:59.167Z","seconds":900,"candles":[{"time":1793866500,"open":"60.77","high":"61.14","low":"60.77","close":"61.1","volume":"5472.95"},{"time":1793867400,"open":"61.1","high":"61.2","low":"60.89","close":"60.89","volume":"4373.88"},{"time":1793868300,"open":"60.89","high":"61.02","low":"60.78","close":"61.02","volume":"3463.87"},{"time":1793869200,"open":"61.02","high":"61.1","low":"60.5","close":"60.5","volume":"4901.85"},{"time":1793870100,"open":"60.5","high":"60.82","low":"60.41","close":"60.46","volume":"3373.94"},{"time":1793871000,"open":"60.46","high":"61.08","low":"60.41","close":"61.01","volume":"3059.88"},{"time":1793871900,"open":"61.01","high":"61.46","low":"60.93","close":"61.4","volume":"4527.99"},{"time":1793872800,"open":"61.4","high":"61.4","low":"61.08","close":"61.28","volume":"2688.89"},{"time":1793873700,"open":"61.28","high":"61.46","low":"61.21","close":"61.43","volume":"2138.96"},{"time":1793874600,"open":"61.43","high":"61.53","low":"61.25","close":"61.45","volume":"4248.95"},{"time":1793875500,"open":"61.45","high":"61.55","low":"61.34","close":"61.43","volume":"2665.94"},{"time":1793876400,"open":"61.43","high":"61.51","low":"61.24","close":"61.36","volume":"1854.94"},{"time":1793877300,"open":"61.36","high":"61.42","low":"61.16","close":"61.24","volume":"3129.49"},{"time":1793878200,"open":"61.24","high":"61.5","low":"61.24","close":"61.38","volume":"1495.9"},{"time":1793879100,"open":"61.38","high":"61.62","low":"61.38","close":"61.48","volume":"2063.89"},{"time":1793880000,"open":"61.48","high":"61.48","low":"61.19","close":"61.36","volume":"6448.94"},{"time":1793880900,"open":"61.36","high":"61.36","low":"60.95","close":"61.01","volume":"6467.88"},{"time":1793881800,"open":"61.01","high":"61.11","low":"60.65","close":"60.7","volume":"7727.84"},{"time":1793882700,"open":"60.7","high":"60.77","low":"60.51","close":"60.74","volume":"6866.47"},{"time":1793883600,"open":"60.74","high":"60.96","low":"60.55","close":"60.74","volume":"9358.8"},{"time":1793884500,"open":"60.74","high":"60.96","low":"60.67","close":"60.91","volume":"4191.9"},{"time":1793885400,"open":"60.91","high":"61.04","low":"60.59","close":"60.99","volume":"8367.79"},{"time":1793886300,"open":"60.99","high":"61.06","low":"60.5","close":"60.61","volume":"4175.82"},{"time":1793887200,"open":"60.61","high":"60.61","low":"60.12","close":"60.14","volume":"8021.72"},{"time":1793888100,"open":"60.14","high":"60.33","low":"59.96","close":"59.97","volume":"8775.36"},{"time":1793889000,"open":"59.97","high":"60.11","low":"56.68","close":"56.71","volume":"116331.03"},{"time":1793889900,"open":"56.71","high":"56.92","low":"55.07","close":"55.57","volume":"137181.45"},{"time":1793890800,"open":"55.57","high":"55.89","low":"54.09","close":"54.29","volume":"104682.2"},{"time":1793891700,"open":"54.29","high":"54.9","low":"52.64","close":"53.65","volume":"119749.1"},{"time":1793892600,"open":"53.65","high":"54.23","low":"52.82","close":"53.03","volume":"131387.33"},{"time":1793893500,"open":"53.03","high":"53.06","low":"50.4","close":"52.01","volume":"207920.77"},{"time":1793894400,"open":"52.01","high":"53.33","low":"51.1","close":"53.23","volume":"130413.06"},{"time":1793895300,"open":"53.23","high":"54.34","low":"52.92","close":"54.13","volume":"72598.66"},{"time":1793896200,"open":"54.13","high":"54.42","low":"53.27","close":"53.27","volume":"52278.43"},{"time":1793897100,"open":"53.27","high":"53.66","low":"52.86","close":"53.14","volume":"27480.34"},{"time":1793898000,"open":"53.14","high":"53.14","low":"52.28","close":"52.79","volume":"31108.47"},{"time":1793898900,"open":"52.79","high":"53.1","low":"52.23","close":"52.36","volume":"17237.01"},{"time":1793899800,"open":"52.36","high":"52.56","low":"51.69","close":"51.97","volume":"19197.6"},{"time":1793900700,"open":"51.97","high":"52.21","low":"51.58","close":"51.68","volume":"17189.22"},{"time":1793901600,"open":"51.68","high":"52.23","low":"50.98","close":"52","volume":"36436.68"},{"time":1793902500,"open":"52","high":"52.03","low":"51.13","close":"51.65","volume":"24393.29"},{"time":1793903400,"open":"51.65","high":"51.71","low":"51.24","close":"51.54","volume":"24127.22"},{"time":1793904300,"open":"51.54","high":"51.89","low":"51.3","close":"51.89","volume":"20026.02"},{"time":1793905200,"open":"51.89","high":"52.38","low":"51.1","close":"52.28","volume":"24362.39"},{"time":1793906100,"open":"52.28","high":"52.66","low":"51.42","close":"51.51","volume":"20707.36"},{"time":1793907000,"open":"51.51","high":"52.77","low":"51.43","close":"52.66","volume":"33255.08"},{"time":1793907900,"open":"52.66","high":"53.32","low":"52.64","close":"52.91","volume":"31875.83"},{"time":1793908800,"open":"52.91","high":"52.91","low":"51.22","close":"51.56","volume":"34118.3"},{"time":1793909700,"open":"51.56","high":"51.88","low":"51.35","close":"51.46","volume":"16034.34"},{"time":1793910600,"open":"51.46","high":"51.81","low":"50.9","close":"51.11","volume":"37713.98"},{"time":1793911500,"open":"51.11","high":"51.65","low":"50.39","close":"50.67","volume":"74409.2"},{"time":1793912400,"open":"50.67","high":"50.67","low":"50.02","close":"50.38","volume":"161075.31"},{"time":1793913300,"open":"50.38","high":"50.38","low":"49.59","close":"50.07","volume":"100130.99"},{"time":1793914200,"open":"50.07","high":"50.37","low":"49.93","close":"49.93","volume":"20233.64"},{"time":1793915100,"open":"49.93","high":"50.08","low":"49.73","close":"49.85","volume":"13329.95"},{"time":1793916000,"open":"49.85","high":"49.99","low":"49.82","close":"49.86","volume":"16468.12"},{"time":1793916900,"open":"49.86","high":"49.94","low":"49.78","close":"49.88","volume":"2497.46"},{"time":1793917800,"open":"49.88","high":"49.95","low":"49.79","close":"49.87","volume":"5237.75"},{"time":1793918700,"open":"49.87","high":"50.01","low":"49.79","close":"49.93","volume":"3761.37"},{"time":1793919600,"open":"49.93","high":"50.29","low":"49.07","close":"49.38","volume":"28818.76"},{"time":1793920500,"open":"49.38","high":"49.83","low":"48.47","close":"49.64","volume":"38509.9"},{"time":1793921400,"open":"49.64","high":"49.77","low":"48.97","close":"49.62","volume":"27971.94"},{"time":1793922300,"open":"49.62","high":"49.89","low":"49.25","close":"49.81","volume":"16190.03"},{"time":1793923200,"open":"49.81","high":"50.92","low":"49.81","close":"50.52","volume":"21375.3"},{"time":1793924100,"open":"50.52","high":"51.52","low":"50.45","close":"51.27","volume":"21126.98"},{"time":1793925000,"open":"51.27","high":"51.9","low":"51.14","close":"51.62","volume":"26428.9"},{"time":1793925900,"open":"51.62","high":"51.62","low":"51.13","close":"51.3","volume":"16269.6"},{"time":1793926800,"open":"51.3","high":"51.89","low":"50.91","close":"51.86","volume":"27532.38"},{"time":1793927700,"open":"51.86","high":"51.86","low":"51.05","close":"51.33","volume":"15130.6"},{"time":1793928600,"open":"51.33","high":"51.8","low":"51.17","close":"51.32","volume":"8266.16"},{"time":1793929500,"open":"51.32","high":"51.96","low":"51.27","close":"51.78","volume":"13407.5"},{"time":1793930400,"open":"51.78","high":"52.32","low":"51.67","close":"52.15","volume":"13065.63"},{"time":1793931300,"open":"52.15","high":"52.67","low":"51.99","close":"52.67","volume":"16588.17"},{"time":1793932200,"open":"52.67","high":"52.72","low":"52.24","close":"52.35","volume":"19039.01"},{"time":1793933100,"open":"52.35","high":"52.84","low":"52.29","close":"52.5","volume":"9982.81"},{"time":1793934000,"open":"52.5","high":"52.65","low":"52.19","close":"52.34","volume":"16611.82"},{"time":1793934900,"open":"52.34","high":"52.35","low":"51.78","close":"51.94","volume":"17132.25"},{"time":1793935800,"open":"51.94","high":"51.97","low":"51.64","close":"51.64","volume":"14076.48"},{"time":1793936700,"open":"51.64","high":"51.98","low":"51.62","close":"51.91","volume":"6660.81"},{"time":1793937600,"open":"51.91","high":"51.91","low":"51.43","close":"51.73","volume":"9630.34"},{"time":1793938500,"open":"51.73","high":"51.84","low":"51.6","close":"51.8","volume":"5505.05"},{"time":1793939400,"open":"51.8","high":"52.01","low":"51.74","close":"51.92","volume":"8394.68"},{"time":1793940300,"open":"51.92","high":"52.11","low":"51.87","close":"52.03","volume":"6058.19"},{"time":1793941200,"open":"52.03","high":"52.23","low":"51.55","close":"51.55","volume":"13498.63"},{"time":1793942100,"open":"51.55","high":"51.89","low":"51.47","close":"51.62","volume":"10986.66"},{"time":1793943000,"open":"51.62","high":"52.05","low":"51.35","close":"51.62","volume":"8512.64"},{"time":1793943900,"open":"51.62","high":"51.73","low":"51.53","close":"51.59","volume":"1586.67"},{"time":1793944800,"open":"51.59","high":"51.61","low":"51.36","close":"51.4","volume":"7266.66"},{"time":1793945700,"open":"51.4","high":"51.69","low":"51.4","close":"51.63","volume":"2619.52"},{"time":1793946600,"open":"51.63","high":"51.78","low":"51.41","close":"51.65","volume":"3554.93"},{"time":1793947500,"open":"51.65","high":"51.87","low":"51.6","close":"51.78","volume":"7556.1"},{"time":1793948400,"open":"51.78","high":"51.82","low":"51.33","close":"51.49","volume":"6078.58"},{"time":1793949300,"open":"51.49","high":"51.55","low":"50.96","close":"51.03","volume":"10294.06"},{"time":1793950200,"open":"51.03","high":"51.66","low":"50.77","close":"51.66","volume":"19058.02"},{"time":1793951100,"open":"51.66","high":"52.04","low":"51.59","close":"51.77","volume":"9961.19"},{"time":1793952000,"open":"51.77","high":"51.98","low":"51.6","close":"51.88","volume":"13112.69"},{"time":1793952900,"open":"51.88","high":"52.16","low":"51.78","close":"51.79","volume":"7359.52"},{"time":1793953800,"open":"51.79","high":"52.28","low":"51.76","close":"52.22","volume":"6307.7"},{"time":1793954700,"open":"52.22","high":"52.33","low":"52.11","close":"52.14","volume":"7032.87"},{"time":1793955600,"open":"52.14","high":"52.8","low":"52.09","close":"52.76","volume":"15627.24"},{"time":1793956500,"open":"52.76","high":"52.99","low":"52.74","close":"52.99","volume":"11526.88"},{"time":1793957400,"open":"52.99","high":"53.32","low":"52.97","close":"53.16","volume":"12637.66"},{"time":1793958300,"open":"53.16","high":"53.19","low":"52.65","close":"52.65","volume":"12628.28"},{"time":1793959200,"open":"52.65","high":"52.67","low":"52.34","close":"52.46","volume":"6137.05"},{"time":1793960100,"open":"52.46","high":"52.6","low":"52.25","close":"52.56","volume":"4765.85"},{"time":1793961000,"open":"52.56","high":"52.78","low":"52.42","close":"52.72","volume":"8156.62"},{"time":1793961900,"open":"52.72","high":"52.72","low":"52.25","close":"52.27","volume":"10425.86"},{"time":1793962800,"open":"52.27","high":"52.52","low":"52.2","close":"52.45","volume":"7374.9"},{"time":1793963700,"open":"52.45","high":"52.71","low":"52.39","close":"52.7","volume":"4177.89"},{"time":1793964600,"open":"52.7","high":"53.01","low":"52.58","close":"53.01","volume":"11404.28"},{"time":1793965500,"open":"53.01","high":"53.14","low":"52.75","close":"52.89","volume":"11355"},{"time":1793966400,"open":"52.89","high":"53.07","low":"52.51","close":"52.54","volume":"7083.76"},{"time":1793967300,"open":"52.54","high":"53.03","low":"52.43","close":"52.94","volume":"9837.08"},{"time":1793968200,"open":"52.94","high":"52.97","low":"52.58","close":"52.75","volume":"14301.75"},{"time":1793969100,"open":"52.75","high":"52.76","low":"52.41","close":"52.46","volume":"11851.67"},{"time":1793970000,"open":"52.46","high":"52.61","low":"52.16","close":"52.45","volume":"30577.73"},{"time":1793970900,"open":"52.45","high":"52.92","low":"52.41","close":"52.92","volume":"20259.71"},{"time":1793971800,"open":"52.92","high":"52.97","low":"51.98","close":"52.48","volume":"58003.12"},{"time":1793972700,"open":"52.48","high":"52.91","low":"52.4","close":"52.81","volume":"18873.51"},{"time":1793973600,"open":"52.81","high":"52.93","low":"52.31","close":"52.46","volume":"15169.82"}]}}},{"symbol":"TRXUSDT","evaluated_at":"2026-11-06T14:00:16.568","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.31539,"high":0.365,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793779200,"index":96,"shadow":{"gap":0.00048999999999999,"shape":true,"gapAtr":0.15189837855559},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793304000,"equilibrium":0.340195,"originIndex":63,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":6,"events":[{"gap":0.0006499999999999839,"time":1793073600,"type":"MSS","index":47,"shape":true,"gapAtr":0.2945946574314587,"direction":"bear"},{"gap":0.01594000000000001,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":7.22436744531934,"direction":"bull"},{"gap":0.001010000000000011,"time":1793404800,"type":"MSS","index":70,"shape":false,"gapAtr":0.4577547753935136,"direction":"bear"},{"gap":0.00003999999999998449,"time":1793419200,"type":"MSS","index":71,"shape":false,"gapAtr":0.01812890199577549,"direction":"bear"},{"gap":0.003080000000000027,"time":1793448000,"type":"MSS","index":73,"shape":false,"gapAtr":1.395925453675267,"direction":"bear"},{"gap":0.004670000000000007,"time":1793462400,"type":"MSS","index":74,"shape":false,"gapAtr":2.116549308007613,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":9,"shapePass":5}},"total":12,"events":[{"gap":0.00002000000000002,"time":1793889000,"type":"MSS","index":25,"shape":false,"gapAtr":0.06025125292223456,"direction":"bear"},{"gap":0.0003699999999999815,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.114648179060169,"direction":"bear"},{"gap":0.0001100000000000545,"time":1793891700,"type":"MSS","index":28,"shape":false,"gapAtr":0.3313818910721228,"direction":"bear"},{"gap":0.0001499999999999835,"time":1793901600,"type":"MSS","index":39,"shape":false,"gapAtr":0.4518843969162575,"direction":"bull"},{"gap":0.0001599999999999935,"time":1793902500,"type":"MSS","index":40,"shape":false,"gapAtr":0.4820100233773748,"direction":"bull"},{"gap":0.000209999999999988,"time":1793903400,"type":"MSS","index":41,"shape":true,"gapAtr":0.6326381556827939,"direction":"bull"},{"gap":0.000130000000000019,"time":1793908800,"type":"MSS","index":47,"shape":true,"gapAtr":0.3916331439941901,"direction":"bull"},{"gap":0.000130000000000019,"time":1793909700,"type":"MSS","index":48,"shape":false,"gapAtr":0.3916331439941901,"direction":"bull"},{"gap":0.0001199999999999535,"time":1793913300,"type":"MSS","index":52,"shape":true,"gapAtr":0.3615075175329056,"direction":"bull"},{"gap":0.0003699999999999815,"time":1793919600,"type":"MSS","index":59,"shape":true,"gapAtr":1.114648179060169,"direction":"bull"},{"gap":0.0000900000000000345,"time":1793921400,"type":"MSS","index":61,"shape":false,"gapAtr":0.2711306381498882,"direction":"bull"},{"gap":0.000460000000000016,"time":1793923200,"type":"MSS","index":63,"shape":true,"gapAtr":1.385778817210057,"direction":"bull"}],"shapePass":6}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":24,"stl":22,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1793304000,"type":"MSS","close":0.35325,"index":63,"price":0.33247,"origin":"HTF","direction":"bull","brokenIndex":54},{"time":1793404800,"type":"MSS","close":0.32683,"index":70,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":63},{"time":1793419200,"type":"MSS","close":0.32176,"index":71,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":63},{"time":1793448000,"type":"MSS","close":0.31236,"index":73,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":63},{"time":1793462400,"type":"MSS","close":0.30638,"index":74,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":63}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.33112,"high":0.33171,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.33063,"high":0.33171,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3285,"high":0.32982,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3285,"high":0.32919,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32931,"high":0.32991,"time":1792944000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32818,"high":0.32883,"time":1793073600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3285,"high":0.32998,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.33001,"high":0.33083,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32992,"high":0.33092,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.32992,"high":0.33059,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.33163,"high":0.34757,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.34252,"high":0.34757,"time":1793332800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.32909,"high":0.33107,"time":1793390400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.32736,"high":0.32837,"time":1793404800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.31276,"high":0.31584,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.30751,"high":0.31218,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.31085,"high":0.31225,"time":1793534400,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":0.31396,"high":0.31513,"time":1793592000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":0.31546,"high":0.31609,"time":1793606400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":0.31951,"high":0.32004,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32033,"high":0.32082,"time":1793779200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.31875,"high":0.31914,"time":1793851200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.31707,"high":0.31744,"time":1793890800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.31626,"high":0.31658,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.31782,"high":0.31819,"time":1793919600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3182,"high":0.31866,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.332,"high":0.33231,"time":1792483200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.33076,"high":0.33093,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.33178,"high":0.33193,"time":1792598400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.32963,"high":0.33031,"time":1792828800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.33137,"high":0.33199,"time":1793174400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.31732,"high":0.31851,"time":1793635200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.32133,"high":0.32222,"time":1793764800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.31794,"high":0.31825,"time":1793870100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.3185,"high":0.3186,"time":1793880900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31784,"high":0.31803,"time":1793888100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31772,"high":0.31781,"time":1793889900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31664,"high":0.31667,"time":1793897100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31747,"high":0.3177,"time":1793907900,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.31814,"high":0.3182,"time":1793912400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.31875,"high":0.31887,"time":1793930400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31865,"high":0.31877,"time":1793939400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.3182,"high":0.31825,"time":1793944800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.31851,"high":0.31855,"time":1793949300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31845,"high":0.31854,"time":1793952000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.318,"high":0.31803,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.31852,"high":0.31856,"time":1793960100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.332,"high":0.33231,"time":1792483200,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.33137,"high":0.33199,"time":1793174400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.31784,"high":0.31803,"time":1793888100,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.31814,"high":0.3182,"time":1793912400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.3182,"high":0.31825,"time":1793944800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793304000,"type":"high","index":63,"price":0.365,"origin":"HTF"},{"time":1793318400,"type":"high","index":64,"price":0.36065,"origin":"HTF"},{"time":1793332800,"type":"high","index":65,"price":0.34954,"origin":"HTF"},{"time":1793347200,"type":"high","index":66,"price":0.34252,"origin":"HTF"},{"time":1793376000,"type":"high","index":68,"price":0.33701,"origin":"HTF"},{"time":1793721600,"type":"high","index":92,"price":0.32446,"origin":"HTF"},{"time":1793897100,"type":"high","index":34,"price":0.31698,"origin":"LTF"},{"time":1793947500,"type":"high","index":90,"price":0.31908,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.31987,"origin":"PD"}],"liquidityLows":[{"time":1793088000,"type":"low","index":48,"price":0.32702,"origin":"HTF"},{"time":1793476800,"type":"low","index":75,"price":0.30074,"origin":"HTF"},{"time":1793520000,"type":"low","index":78,"price":0.30973,"origin":"HTF"},{"time":1793894400,"type":"low","index":31,"price":0.31539,"origin":"LTF"},{"time":1793908800,"type":"low","index":47,"price":0.31733,"origin":"LTF"},{"time":1793966400,"type":"low","index":111,"price":0.3178,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.31539,"origin":"PD"}],"sweeps":[{"time":1793376000,"type":"BSL","close":0.33209,"index":68,"price":0.33333,"extreme":0.33701,"confirmed":true},{"time":1793390400,"type":"BSL","close":0.32881,"index":69,"price":0.33333,"extreme":0.33375,"confirmed":true},{"time":1793491200,"type":"SSL","close":0.30759,"index":76,"price":0.30521,"extreme":0.30123,"confirmed":true},{"time":1793888100,"type":"SSL","close":0.31803,"index":24,"price":0.31789,"extreme":0.31784,"confirmed":false},{"time":1793903400,"type":"SSL","close":0.31791,"index":41,"price":0.31789,"extreme":0.31715,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.31792,"index":47,"price":0.31789,"extreme":0.31733,"confirmed":true},{"time":1793921400,"type":"SSL","close":0.31807,"index":61,"price":0.31789,"extreme":0.3176,"confirmed":true},{"time":1793931300,"type":"BSL","close":0.31857,"index":72,"price":0.31875,"extreme":0.31887,"confirmed":true},{"time":1793940300,"type":"BSL","close":0.31859,"index":82,"price":0.31875,"extreme":0.31878,"confirmed":true},{"time":1793947500,"type":"BSL","close":0.31855,"index":90,"price":0.31875,"extreme":0.31908,"confirmed":true},{"time":1793947500,"type":"BSL","close":0.31855,"index":90,"price":0.31893,"extreme":0.31908,"confirmed":true},{"time":1793948400,"type":"BSL","close":0.31851,"index":91,"price":0.31875,"extreme":0.31887,"confirmed":true},{"time":1793949300,"type":"BSL","close":0.31855,"index":92,"price":0.31875,"extreme":0.31877,"confirmed":true},{"time":1793964600,"type":"SSL","close":0.31797,"index":109,"price":0.31789,"extreme":0.31785,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.31803,"index":111,"price":0.31789,"extreme":0.3178,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.31803,"index":111,"price":0.31797,"extreme":0.3178,"confirmed":true},{"time":1793967300,"type":"SSL","close":0.31812,"index":112,"price":0.31789,"extreme":0.31785,"confirmed":true},{"time":1793967300,"type":"SSL","close":0.31812,"index":112,"price":0.31797,"extreme":0.31785,"confirmed":true},{"time":1793970000,"type":"SSL","close":0.31821,"index":115,"price":0.31797,"extreme":0.3179,"confirmed":true},{"time":1793971800,"type":"BSL","close":0.31864,"index":117,"price":0.31875,"extreme":0.31891,"confirmed":false}]},"signal_timestamp":1793973612,"trades":[{"id":"5eca914b0040f462b9a15280ad796bbb","account":"계정 8DA162","symbol":"TRXUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"1454.00000000","settled":true,"exitReason":"tp","entryPrice":"0.3368","grossPnl":"4.4347","fee":"0.59030946","feeSource":"estimate","exitPriceSource":"venue","netPnl":"3.84439054","netSource":"estimate","profitEventId":"73c2a8a525f3e9cf9789fad363811865","unmapped":1,"events":[{"id":"73c2a8a525f3e9cf9789fad363811865","kind":"close","price":"0.33985","quantity":"1454.00000000","timeMs":1793340894739,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"96012db1434f66fc17f9076596591a14","account":"계정 8DA162","symbol":"TRXUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"824.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3396","grossPnl":"-9.36888","fee":"0.21824300","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.58712300","netSource":"venue","profitEventId":"4e85bc55b8fe8f5013e847c437cc7999","unmapped":0,"events":[{"id":"c535613c708974bacba1aec503467ddb","kind":"open","price":"0.3396","quantity":"824.00000000","timeMs":1793357354019,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4e85bc55b8fe8f5013e847c437cc7999","kind":"close","price":"0.32823","quantity":"824.00000000","timeMs":1793404993411,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:59.319Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.33202","high":"0.33348","low":"0.32916","close":"0.33022","volume":"47415704"},{"time":1783728000,"open":"0.33022","high":"0.3316","low":"0.32858","close":"0.32965","volume":"43729596"},{"time":1783814400,"open":"0.32965","high":"0.33201","low":"0.3292","close":"0.33129","volume":"47579946"},{"time":1783900800,"open":"0.33129","high":"0.3322","low":"0.32355","close":"0.32423","volume":"70676052"},{"time":1783987200,"open":"0.32423","high":"0.32636","low":"0.32347","close":"0.32572","volume":"58240636"},{"time":1784073600,"open":"0.32572","high":"0.32867","low":"0.32336","close":"0.32434","volume":"53997655"},{"time":1784160000,"open":"0.32434","high":"0.32476","low":"0.32226","close":"0.32289","volume":"33614154"},{"time":1784246400,"open":"0.32289","high":"0.3237","low":"0.321","close":"0.32248","volume":"34809486"},{"time":1784332800,"open":"0.32248","high":"0.3262","low":"0.32145","close":"0.32559","volume":"48364982"},{"time":1784419200,"open":"0.32559","high":"0.32755","low":"0.32512","close":"0.32678","volume":"23867554"},{"time":1784505600,"open":"0.32678","high":"0.3274","low":"0.32509","close":"0.32675","volume":"39848606"},{"time":1784592000,"open":"0.32675","high":"0.3302","low":"0.32561","close":"0.32959","volume":"42298902"},{"time":1784678400,"open":"0.32959","high":"0.33044","low":"0.32775","close":"0.32878","volume":"35832944"},{"time":1784764800,"open":"0.32878","high":"0.32934","low":"0.32598","close":"0.32876","volume":"39712370"},{"time":1784851200,"open":"0.32876","high":"0.3324","low":"0.328","close":"0.3307","volume":"50600416"},{"time":1784937600,"open":"0.3307","high":"0.33333","low":"0.32917","close":"0.33146","volume":"36531036"},{"time":1785024000,"open":"0.33146","high":"0.33286","low":"0.33027","close":"0.33231","volume":"22142824"},{"time":1785110400,"open":"0.33231","high":"0.33231","low":"0.32468","close":"0.32469","volume":"49283466"},{"time":1785196800,"open":"0.32469","high":"0.32605","low":"0.3229","close":"0.32459","volume":"41732790"},{"time":1785283200,"open":"0.32459","high":"0.32744","low":"0.32414","close":"0.32555","volume":"37008748"},{"time":1785369600,"open":"0.32555","high":"0.3296","low":"0.32529","close":"0.32843","volume":"35599774"},{"time":1785456000,"open":"0.32843","high":"0.32912","low":"0.32564","close":"0.32584","volume":"36145378"},{"time":1785542400,"open":"0.32584","high":"0.32915","low":"0.32565","close":"0.32778","volume":"28929770"},{"time":1785628800,"open":"0.32778","high":"0.32862","low":"0.32612","close":"0.32669","volume":"26125584"},{"time":1785715200,"open":"0.32669","high":"0.32949","low":"0.32527","close":"0.3288","volume":"41632568"},{"time":1785801600,"open":"0.3288","high":"0.3311","low":"0.32697","close":"0.32708","volume":"48392586"},{"time":1785888000,"open":"0.32708","high":"0.329","low":"0.32616","close":"0.32724","volume":"41610800"},{"time":1785974400,"open":"0.32724","high":"0.32877","low":"0.32566","close":"0.32692","volume":"32523944"},{"time":1786060800,"open":"0.32692","high":"0.32835","low":"0.32624","close":"0.32746","volume":"36023714"},{"time":1786147200,"open":"0.32746","high":"0.32942","low":"0.32698","close":"0.32883","volume":"22326276"},{"time":1786233600,"open":"0.32883","high":"0.33025","low":"0.32876","close":"0.32969","volume":"24707502"},{"time":1786320000,"open":"0.32969","high":"0.33181","low":"0.32945","close":"0.3306","volume":"38678518"},{"time":1786406400,"open":"0.3306","high":"0.3375","low":"0.33056","close":"0.33501","volume":"65674082"},{"time":1786492800,"open":"0.33501","high":"0.33739","low":"0.3333","close":"0.33619","volume":"44111830"},{"time":1786579200,"open":"0.33619","high":"0.33841","low":"0.33309","close":"0.33445","volume":"46732586"},{"time":1786665600,"open":"0.33445","high":"0.33463","low":"0.33152","close":"0.33256","volume":"27823072"},{"time":1786752000,"open":"0.33256","high":"0.33321","low":"0.33058","close":"0.33107","volume":"31077136"},{"time":1786838400,"open":"0.33107","high":"0.33238","low":"0.33069","close":"0.33101","volume":"24642272"},{"time":1786924800,"open":"0.33101","high":"0.33351","low":"0.32816","close":"0.33109","volume":"50338558"},{"time":1787011200,"open":"0.33109","high":"0.33512","low":"0.33062","close":"0.33258","volume":"51832408"},{"time":1787097600,"open":"0.33258","high":"0.3346","low":"0.33136","close":"0.33459","volume":"55765506"},{"time":1787184000,"open":"0.33459","high":"0.34036","low":"0.33191","close":"0.33733","volume":"78906700"},{"time":1787270400,"open":"0.33733","high":"0.34367","low":"0.33726","close":"0.34361","volume":"65289904"},{"time":1787356800,"open":"0.34361","high":"0.35122","low":"0.33201","close":"0.34424","volume":"82592186"},{"time":1787443200,"open":"0.34424","high":"0.34577","low":"0.34182","close":"0.34386","volume":"43896030"},{"time":1787529600,"open":"0.34386","high":"0.34499","low":"0.3426","close":"0.34498","volume":"41810506"},{"time":1787616000,"open":"0.34498","high":"0.34666","low":"0.3357","close":"0.33597","volume":"67352246"},{"time":1787702400,"open":"0.33597","high":"0.33912","low":"0.33388","close":"0.33586","volume":"56070948"},{"time":1787788800,"open":"0.33586","high":"0.33847","low":"0.33331","close":"0.33748","volume":"54493278"},{"time":1787875200,"open":"0.33748","high":"0.34221","low":"0.33722","close":"0.34117","volume":"60993992"},{"time":1787961600,"open":"0.34117","high":"0.34212","low":"0.3374","close":"0.34073","volume":"36173398"},{"time":1788048000,"open":"0.34073","high":"0.34143","low":"0.33557","close":"0.33593","volume":"63887966"},{"time":1788134400,"open":"0.33593","high":"0.33712","low":"0.3312","close":"0.33222","volume":"64423222"},{"time":1788220800,"open":"0.33222","high":"0.33223","low":"0.32081","close":"0.3218","volume":"77504004"},{"time":1788307200,"open":"0.3218","high":"0.32538","low":"0.32077","close":"0.32496","volume":"31792404"},{"time":1788393600,"open":"0.32496","high":"0.33192","low":"0.32417","close":"0.3304","volume":"39334522"},{"time":1788480000,"open":"0.3304","high":"0.33183","low":"0.32729","close":"0.3312","volume":"41306272"},{"time":1788566400,"open":"0.3312","high":"0.33463","low":"0.33109","close":"0.33361","volume":"21858588"},{"time":1788652800,"open":"0.33361","high":"0.33615","low":"0.33259","close":"0.33488","volume":"23949158"},{"time":1788739200,"open":"0.33488","high":"0.33731","low":"0.33337","close":"0.33436","volume":"27450146"},{"time":1788825600,"open":"0.33436","high":"0.33991","low":"0.33378","close":"0.33857","volume":"43294174"},{"time":1788912000,"open":"0.33857","high":"0.3406","low":"0.33756","close":"0.33873","volume":"31062792"},{"time":1788998400,"open":"0.33873","high":"0.34093","low":"0.33782","close":"0.3398","volume":"37399568"},{"time":1789084800,"open":"0.3398","high":"0.34096","low":"0.33469","close":"0.3384","volume":"50014684"},{"time":1789171200,"open":"0.3384","high":"0.34402","low":"0.33825","close":"0.33964","volume":"28343610"},{"time":1789257600,"open":"0.33964","high":"0.34151","low":"0.33802","close":"0.33806","volume":"25057678"},{"time":1789344000,"open":"0.33806","high":"0.34197","low":"0.33732","close":"0.33775","volume":"41306326"},{"time":1789430400,"open":"0.33775","high":"0.33903","low":"0.33084","close":"0.33276","volume":"46001448"},{"time":1789516800,"open":"0.33276","high":"0.33608","low":"0.33187","close":"0.33547","volume":"32233994"},{"time":1789603200,"open":"0.33547","high":"0.33605","low":"0.33326","close":"0.33467","volume":"26935586"},{"time":1789689600,"open":"0.33467","high":"0.33986","low":"0.3344","close":"0.33823","volume":"35408924"},{"time":1789776000,"open":"0.33823","high":"0.3407","low":"0.33688","close":"0.33974","volume":"38736836"},{"time":1789862400,"open":"0.33974","high":"0.34702","low":"0.33885","close":"0.34239","volume":"56034458"},{"time":1789948800,"open":"0.34239","high":"0.3456","low":"0.34238","close":"0.34459","volume":"41765018"},{"time":1790035200,"open":"0.34459","high":"0.3492","low":"0.34002","close":"0.34184","volume":"73449542"},{"time":1790121600,"open":"0.34184","high":"0.34501","low":"0.33819","close":"0.342","volume":"57762228"},{"time":1790208000,"open":"0.342","high":"0.34385","low":"0.33831","close":"0.34006","volume":"50998612"},{"time":1790294400,"open":"0.34006","high":"0.34011","low":"0.33541","close":"0.33803","volume":"39477482"},{"time":1790380800,"open":"0.33803","high":"0.33808","low":"0.33366","close":"0.33406","volume":"24216138"},{"time":1790467200,"open":"0.33406","high":"0.33441","low":"0.33165","close":"0.33309","volume":"35868850"},{"time":1790553600,"open":"0.33309","high":"0.33644","low":"0.33259","close":"0.3353","volume":"44250892"},{"time":1790640000,"open":"0.3353","high":"0.33608","low":"0.3336","close":"0.3342","volume":"26672870"},{"time":1790726400,"open":"0.3342","high":"0.3408","low":"0.3337","close":"0.33723","volume":"50413922"},{"time":1790812800,"open":"0.33723","high":"0.33847","low":"0.33122","close":"0.33445","volume":"47734386"},{"time":1790899200,"open":"0.33445","high":"0.33681","low":"0.33365","close":"0.33441","volume":"32349796"},{"time":1790985600,"open":"0.33441","high":"0.33734","low":"0.33374","close":"0.33526","volume":"26893160"},{"time":1791072000,"open":"0.33526","high":"0.33625","low":"0.33457","close":"0.33544","volume":"18553406"},{"time":1791158400,"open":"0.33544","high":"0.33681","low":"0.33451","close":"0.33585","volume":"26997512"},{"time":1791244800,"open":"0.33585","high":"0.33693","low":"0.33477","close":"0.33515","volume":"24900930"},{"time":1791331200,"open":"0.33515","high":"0.33577","low":"0.3313","close":"0.33517","volume":"49003104"},{"time":1791417600,"open":"0.33517","high":"0.33643","low":"0.33225","close":"0.33245","volume":"37062532"},{"time":1791504000,"open":"0.33245","high":"0.33313","low":"0.33143","close":"0.33173","volume":"22870266"},{"time":1791590400,"open":"0.33173","high":"0.33173","low":"0.3303","close":"0.33062","volume":"18153604"},{"time":1791676800,"open":"0.33062","high":"0.33154","low":"0.32971","close":"0.33","volume":"20808190"},{"time":1791763200,"open":"0.33","high":"0.33295","low":"0.32861","close":"0.32876","volume":"27788034"},{"time":1791849600,"open":"0.32876","high":"0.3303","low":"0.32658","close":"0.32707","volume":"40522266"},{"time":1791936000,"open":"0.32707","high":"0.33464","low":"0.32686","close":"0.3323","volume":"63153966"},{"time":1792022400,"open":"0.3323","high":"0.3331","low":"0.32922","close":"0.33252","volume":"55440938"},{"time":1792108800,"open":"0.33252","high":"0.33637","low":"0.3324","close":"0.33544","volume":"46334818"},{"time":1792195200,"open":"0.33544","high":"0.33719","low":"0.33325","close":"0.33365","volume":"33604010"},{"time":1792281600,"open":"0.33365","high":"0.33421","low":"0.33135","close":"0.33255","volume":"24497740"},{"time":1792368000,"open":"0.33255","high":"0.33267","low":"0.33027","close":"0.33208","volume":"30049896"},{"time":1792454400,"open":"0.33208","high":"0.33254","low":"0.33034","close":"0.33134","volume":"36455958"},{"time":1792540800,"open":"0.33134","high":"0.33333","low":"0.33013","close":"0.33062","volume":"39940708"},{"time":1792627200,"open":"0.33062","high":"0.33129","low":"0.32749","close":"0.32849","volume":"36846512"},{"time":1792713600,"open":"0.32849","high":"0.33112","low":"0.32831","close":"0.32996","volume":"30433110"},{"time":1792800000,"open":"0.32996","high":"0.33043","low":"0.32841","close":"0.32904","volume":"21355690"},{"time":1792886400,"open":"0.32904","high":"0.33151","low":"0.32843","close":"0.33018","volume":"21941852"},{"time":1792972800,"open":"0.33018","high":"0.33157","low":"0.32917","close":"0.32928","volume":"27431942"},{"time":1793059200,"open":"0.32928","high":"0.33183","low":"0.32702","close":"0.33142","volume":"98081742"},{"time":1793145600,"open":"0.33142","high":"0.33247","low":"0.32909","close":"0.32961","volume":"53041740"},{"time":1793232000,"open":"0.32961","high":"0.365","low":"0.32842","close":"0.35325","volume":"83673776"},{"time":1793318400,"open":"0.35325","high":"0.36065","low":"0.32837","close":"0.32881","volume":"28893946"},{"time":1793404800,"open":"0.32881","high":"0.32909","low":"0.30074","close":"0.30338","volume":"24208392"},{"time":1793491200,"open":"0.30338","high":"0.31571","low":"0.30123","close":"0.31295","volume":"14144253"},{"time":1793577600,"open":"0.31295","high":"0.31962","low":"0.3125","close":"0.31943","volume":"8521375"},{"time":1793664000,"open":"0.31943","high":"0.32446","low":"0.31943","close":"0.32161","volume":"7857126"},{"time":1793750400,"open":"0.32161","high":"0.32309","low":"0.31834","close":"0.31976","volume":"9888330"},{"time":1793836800,"open":"0.31976","high":"0.31987","low":"0.31539","close":"0.3182","volume":"8169020"},{"time":1793923200,"open":"0.3182","high":"0.31908","low":"0.3178","close":"0.31857","volume":"5038282"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:59.471Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.33507","high":"0.33521","low":"0.33401","close":"0.33415","volume":"6029448"},{"time":1792267200,"open":"0.33415","high":"0.33446","low":"0.33325","close":"0.33365","volume":"5004250"},{"time":1792281600,"open":"0.33365","high":"0.33421","low":"0.33306","close":"0.33323","volume":"3162304"},{"time":1792296000,"open":"0.33323","high":"0.33365","low":"0.33281","close":"0.33297","volume":"2864478"},{"time":1792310400,"open":"0.33297","high":"0.3334","low":"0.33282","close":"0.33312","volume":"3375212"},{"time":1792324800,"open":"0.33312","high":"0.33317","low":"0.33164","close":"0.33196","volume":"7193758"},{"time":1792339200,"open":"0.33196","high":"0.33266","low":"0.33139","close":"0.33154","volume":"4224800"},{"time":1792353600,"open":"0.33154","high":"0.33329","low":"0.33135","close":"0.33255","volume":"3677188"},{"time":1792368000,"open":"0.33255","high":"0.33267","low":"0.33113","close":"0.33141","volume":"5589098"},{"time":1792382400,"open":"0.33141","high":"0.33169","low":"0.33027","close":"0.33038","volume":"5709636"},{"time":1792396800,"open":"0.33038","high":"0.33138","low":"0.33037","close":"0.33129","volume":"5281174"},{"time":1792411200,"open":"0.33129","high":"0.33236","low":"0.33072","close":"0.33093","volume":"6739782"},{"time":1792425600,"open":"0.33093","high":"0.33126","low":"0.33076","close":"0.33094","volume":"3347212"},{"time":1792440000,"open":"0.33094","high":"0.33209","low":"0.33085","close":"0.33208","volume":"3382994"},{"time":1792454400,"open":"0.33208","high":"0.33254","low":"0.33112","close":"0.33163","volume":"6202670"},{"time":1792468800,"open":"0.33163","high":"0.3321","low":"0.33105","close":"0.332","volume":"4360678"},{"time":1792483200,"open":"0.332","high":"0.33254","low":"0.33179","close":"0.33231","volume":"4406432"},{"time":1792497600,"open":"0.33231","high":"0.33232","low":"0.33034","close":"0.33079","volume":"8523900"},{"time":1792512000,"open":"0.33079","high":"0.3315","low":"0.3306","close":"0.3312","volume":"9445872"},{"time":1792526400,"open":"0.3312","high":"0.33148","low":"0.33068","close":"0.33134","volume":"3516406"},{"time":1792540800,"open":"0.33134","high":"0.33137","low":"0.33076","close":"0.33112","volume":"3223648"},{"time":1792555200,"open":"0.33112","high":"0.33138","low":"0.33087","close":"0.33093","volume":"3322742"},{"time":1792569600,"open":"0.33093","high":"0.33112","low":"0.33013","close":"0.33076","volume":"9189028"},{"time":1792584000,"open":"0.33076","high":"0.3323","low":"0.33065","close":"0.33178","volume":"10683582"},{"time":1792598400,"open":"0.33178","high":"0.33333","low":"0.33171","close":"0.33193","volume":"7729300"},{"time":1792612800,"open":"0.33193","high":"0.33193","low":"0.33051","close":"0.33062","volume":"5792408"},{"time":1792627200,"open":"0.33062","high":"0.33063","low":"0.32992","close":"0.33043","volume":"5883382"},{"time":1792641600,"open":"0.33043","high":"0.33129","low":"0.32987","close":"0.33097","volume":"4247154"},{"time":1792656000,"open":"0.33097","high":"0.33098","low":"0.33028","close":"0.3304","volume":"6089590"},{"time":1792670400,"open":"0.3304","high":"0.33098","low":"0.32982","close":"0.33037","volume":"5940286"},{"time":1792684800,"open":"0.33037","high":"0.33062","low":"0.32749","close":"0.32805","volume":"10766068"},{"time":1792699200,"open":"0.32805","high":"0.3285","low":"0.32754","close":"0.32849","volume":"3920032"},{"time":1792713600,"open":"0.32849","high":"0.32939","low":"0.32831","close":"0.32926","volume":"4785520"},{"time":1792728000,"open":"0.32926","high":"0.32988","low":"0.32919","close":"0.32971","volume":"3323674"},{"time":1792742400,"open":"0.32971","high":"0.33112","low":"0.32913","close":"0.33012","volume":"8107026"},{"time":1792756800,"open":"0.33012","high":"0.33043","low":"0.32933","close":"0.32933","volume":"4978328"},{"time":1792771200,"open":"0.32933","high":"0.33015","low":"0.32929","close":"0.32989","volume":"3973504"},{"time":1792785600,"open":"0.32989","high":"0.33035","low":"0.32906","close":"0.32996","volume":"5265058"},{"time":1792800000,"open":"0.32996","high":"0.33017","low":"0.32954","close":"0.32963","volume":"3177052"},{"time":1792814400,"open":"0.32963","high":"0.32999","low":"0.32954","close":"0.32963","volume":"2272286"},{"time":1792828800,"open":"0.32963","high":"0.33043","low":"0.32954","close":"0.33031","volume":"3485192"},{"time":1792843200,"open":"0.33031","high":"0.33041","low":"0.32841","close":"0.32893","volume":"6241172"},{"time":1792857600,"open":"0.32893","high":"0.32952","low":"0.32874","close":"0.32901","volume":"4237754"},{"time":1792872000,"open":"0.32901","high":"0.32932","low":"0.32884","close":"0.32904","volume":"1942234"},{"time":1792886400,"open":"0.32904","high":"0.32924","low":"0.32854","close":"0.32891","volume":"3222344"},{"time":1792900800,"open":"0.32891","high":"0.32921","low":"0.32843","close":"0.32909","volume":"2732746"},{"time":1792915200,"open":"0.32909","high":"0.3293","low":"0.32874","close":"0.32905","volume":"2707226"},{"time":1792929600,"open":"0.32905","high":"0.32931","low":"0.32863","close":"0.32912","volume":"2280084"},{"time":1792944000,"open":"0.32912","high":"0.33095","low":"0.32912","close":"0.33095","volume":"4666758"},{"time":1792958400,"open":"0.33095","high":"0.33151","low":"0.32991","close":"0.33018","volume":"6332694"},{"time":1792972800,"open":"0.33018","high":"0.33089","low":"0.32969","close":"0.33009","volume":"5500708"},{"time":1792987200,"open":"0.33009","high":"0.33062","low":"0.32979","close":"0.3301","volume":"3371570"},{"time":1793001600,"open":"0.3301","high":"0.3315","low":"0.32968","close":"0.33064","volume":"6144820"},{"time":1793016000,"open":"0.33064","high":"0.33157","low":"0.33029","close":"0.33072","volume":"5691322"},{"time":1793030400,"open":"0.33072","high":"0.33093","low":"0.33014","close":"0.33015","volume":"3410146"},{"time":1793044800,"open":"0.33015","high":"0.33032","low":"0.32917","close":"0.32928","volume":"3313376"},{"time":1793059200,"open":"0.32928","high":"0.32981","low":"0.32883","close":"0.32888","volume":"3999702"},{"time":1793073600,"open":"0.32888","high":"0.32917","low":"0.32787","close":"0.3279","volume":"19118178"},{"time":1793088000,"open":"0.3279","high":"0.32818","low":"0.32702","close":"0.32797","volume":"23823398"},{"time":1793102400,"open":"0.32797","high":"0.3285","low":"0.32763","close":"0.32804","volume":"16269840"},{"time":1793116800,"open":"0.32804","high":"0.33001","low":"0.32734","close":"0.32998","volume":"14321922"},{"time":1793131200,"open":"0.32998","high":"0.33183","low":"0.32998","close":"0.33142","volume":"20548702"},{"time":1793145600,"open":"0.33142","high":"0.33223","low":"0.33083","close":"0.33117","volume":"9184406"},{"time":1793160000,"open":"0.33117","high":"0.33145","low":"0.3307","close":"0.33137","volume":"5148504"},{"time":1793174400,"open":"0.33137","high":"0.33247","low":"0.33108","close":"0.33199","volume":"10958964"},{"time":1793188800,"open":"0.33199","high":"0.33204","low":"0.33092","close":"0.33093","volume":"7066298"},{"time":1793203200,"open":"0.33093","high":"0.33098","low":"0.32933","close":"0.3295","volume":"15873728"},{"time":1793217600,"open":"0.3295","high":"0.32992","low":"0.32909","close":"0.32961","volume":"4809840"},{"time":1793232000,"open":"0.32961","high":"0.33084","low":"0.32901","close":"0.33075","volume":"9316151"},{"time":1793246400,"open":"0.33075","high":"0.33164","low":"0.33059","close":"0.33112","volume":"11600973"},{"time":1793260800,"open":"0.33112","high":"0.3316","low":"0.3311","close":"0.33148","volume":"6911535"},{"time":1793275200,"open":"0.33148","high":"0.33181","low":"0.33065","close":"0.33135","volume":"9308619"},{"time":1793289600,"open":"0.33135","high":"0.33163","low":"0.33103","close":"0.3315","volume":"5033954"},{"time":1793304000,"open":"0.3315","high":"0.365","low":"0.32842","close":"0.35325","volume":"41502544"},{"time":1793318400,"open":"0.35325","high":"0.36065","low":"0.34757","close":"0.34945","volume":"10084473"},{"time":1793332800,"open":"0.34945","high":"0.34954","low":"0.331","close":"0.33715","volume":"9041958"},{"time":1793347200,"open":"0.33715","high":"0.34252","low":"0.33074","close":"0.33988","volume":"3986830"},{"time":1793361600,"open":"0.33988","high":"0.34055","low":"0.33146","close":"0.33551","volume":"2997270"},{"time":1793376000,"open":"0.33551","high":"0.33701","low":"0.33107","close":"0.33209","volume":"1262626"},{"time":1793390400,"open":"0.33209","high":"0.33375","low":"0.32837","close":"0.32881","volume":"1520789"},{"time":1793404800,"open":"0.32881","high":"0.32909","low":"0.32193","close":"0.32683","volume":"3026915"},{"time":1793419200,"open":"0.32683","high":"0.32736","low":"0.32133","close":"0.32176","volume":"2109368"},{"time":1793433600,"open":"0.32176","high":"0.32189","low":"0.31584","close":"0.3201","volume":"3402365"},{"time":1793448000,"open":"0.3201","high":"0.32227","low":"0.31218","close":"0.31236","volume":"3146950"},{"time":1793462400,"open":"0.31236","high":"0.31276","low":"0.30521","close":"0.30638","volume":"6924686"},{"time":1793476800,"open":"0.30638","high":"0.30751","low":"0.30074","close":"0.30338","volume":"5598108"},{"time":1793491200,"open":"0.30338","high":"0.30997","low":"0.30123","close":"0.30759","volume":"6137977"},{"time":1793505600,"open":"0.30759","high":"0.31571","low":"0.3073","close":"0.30983","volume":"2048544"},{"time":1793520000,"open":"0.30983","high":"0.31085","low":"0.30973","close":"0.31057","volume":"1594602"},{"time":1793534400,"open":"0.31057","high":"0.31321","low":"0.31036","close":"0.31248","volume":"1977160"},{"time":1793548800,"open":"0.31248","high":"0.31347","low":"0.31225","close":"0.31256","volume":"1494041"},{"time":1793563200,"open":"0.31256","high":"0.31311","low":"0.31226","close":"0.31295","volume":"891929"},{"time":1793577600,"open":"0.31295","high":"0.31396","low":"0.3125","close":"0.31373","volume":"961366"},{"time":1793592000,"open":"0.31373","high":"0.31546","low":"0.31325","close":"0.3152","volume":"1073385"},{"time":1793606400,"open":"0.3152","high":"0.3167","low":"0.31513","close":"0.31632","volume":"1094132"},{"time":1793620800,"open":"0.31632","high":"0.31962","low":"0.31609","close":"0.31851","volume":"2789912"},{"time":1793635200,"open":"0.31851","high":"0.31938","low":"0.31688","close":"0.31732","volume":"1564308"},{"time":1793649600,"open":"0.31732","high":"0.31951","low":"0.31701","close":"0.31943","volume":"1038272"},{"time":1793664000,"open":"0.31943","high":"0.32151","low":"0.31943","close":"0.32141","volume":"1280902"},{"time":1793678400,"open":"0.32141","high":"0.32157","low":"0.32004","close":"0.32144","volume":"1168142"},{"time":1793692800,"open":"0.32144","high":"0.32336","low":"0.32101","close":"0.32248","volume":"1740287"},{"time":1793707200,"open":"0.32248","high":"0.32286","low":"0.32162","close":"0.32274","volume":"1300025"},{"time":1793721600,"open":"0.32274","high":"0.32446","low":"0.32264","close":"0.32446","volume":"1314280"},{"time":1793736000,"open":"0.32446","high":"0.32446","low":"0.32142","close":"0.32161","volume":"1053490"},{"time":1793750400,"open":"0.32161","high":"0.32305","low":"0.32123","close":"0.32133","volume":"1943851"},{"time":1793764800,"open":"0.32133","high":"0.32309","low":"0.32082","close":"0.32222","volume":"1999789"},{"time":1793779200,"open":"0.32222","high":"0.3223","low":"0.31866","close":"0.31867","volume":"2134645"},{"time":1793793600,"open":"0.31867","high":"0.32033","low":"0.31834","close":"0.31967","volume":"1663069"},{"time":1793808000,"open":"0.31967","high":"0.32072","low":"0.31946","close":"0.31952","volume":"1407815"},{"time":1793822400,"open":"0.31952","high":"0.32017","low":"0.31931","close":"0.31976","volume":"739161"},{"time":1793836800,"open":"0.31976","high":"0.31987","low":"0.31914","close":"0.31953","volume":"1691310"},{"time":1793851200,"open":"0.31953","high":"0.31985","low":"0.31829","close":"0.31839","volume":"1355812"},{"time":1793865600,"open":"0.31839","high":"0.31875","low":"0.31765","close":"0.31862","volume":"847863"},{"time":1793880000,"open":"0.31862","high":"0.31868","low":"0.31544","close":"0.31557","volume":"1774296"},{"time":1793894400,"open":"0.31557","high":"0.31801","low":"0.31539","close":"0.31747","volume":"1425044"},{"time":1793908800,"open":"0.31747","high":"0.31873","low":"0.31733","close":"0.3182","volume":"1074695"},{"time":1793923200,"open":"0.3182","high":"0.31893","low":"0.31797","close":"0.31867","volume":"1904751"},{"time":1793937600,"open":"0.31867","high":"0.31908","low":"0.31812","close":"0.31845","volume":"1149202"},{"time":1793952000,"open":"0.31845","high":"0.31865","low":"0.31785","close":"0.31812","volume":"1341595"},{"time":1793966400,"open":"0.31812","high":"0.31892","low":"0.3178","close":"0.31857","volume":"642734"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:08:59.622Z","seconds":900,"candles":[{"time":1793866500,"open":"0.31833","high":"0.31842","low":"0.3183","close":"0.31841","volume":"24770"},{"time":1793867400,"open":"0.31841","high":"0.31852","low":"0.31765","close":"0.31817","volume":"30584"},{"time":1793868300,"open":"0.31817","high":"0.31837","low":"0.31813","close":"0.31835","volume":"48269"},{"time":1793869200,"open":"0.31835","high":"0.3184","low":"0.31823","close":"0.31825","volume":"69165"},{"time":1793870100,"open":"0.31825","high":"0.31831","low":"0.3179","close":"0.31794","volume":"122736"},{"time":1793871000,"open":"0.31794","high":"0.3185","low":"0.31789","close":"0.31844","volume":"58947"},{"time":1793871900,"open":"0.31844","high":"0.31859","low":"0.3184","close":"0.31841","volume":"28077"},{"time":1793872800,"open":"0.31841","high":"0.31846","low":"0.31825","close":"0.31831","volume":"38353"},{"time":1793873700,"open":"0.31831","high":"0.31854","low":"0.31823","close":"0.3185","volume":"38836"},{"time":1793874600,"open":"0.3185","high":"0.3185","low":"0.31812","close":"0.31825","volume":"74504"},{"time":1793875500,"open":"0.31825","high":"0.31846","low":"0.31812","close":"0.31836","volume":"41324"},{"time":1793876400,"open":"0.31836","high":"0.31847","low":"0.31832","close":"0.31846","volume":"24999"},{"time":1793877300,"open":"0.31846","high":"0.31874","low":"0.31842","close":"0.31871","volume":"59038"},{"time":1793878200,"open":"0.31871","high":"0.31875","low":"0.31865","close":"0.31867","volume":"27403"},{"time":1793879100,"open":"0.31867","high":"0.3187","low":"0.31862","close":"0.31862","volume":"62227"},{"time":1793880000,"open":"0.31862","high":"0.31862","low":"0.31829","close":"0.3185","volume":"139683"},{"time":1793880900,"open":"0.3185","high":"0.31868","low":"0.3184","close":"0.3186","volume":"27544"},{"time":1793881800,"open":"0.3186","high":"0.31861","low":"0.31817","close":"0.31837","volume":"105906"},{"time":1793882700,"open":"0.31837","high":"0.31837","low":"0.31818","close":"0.31821","volume":"49467"},{"time":1793883600,"open":"0.31821","high":"0.31822","low":"0.31808","close":"0.31811","volume":"55437"},{"time":1793884500,"open":"0.31811","high":"0.31812","low":"0.31797","close":"0.318","volume":"86960"},{"time":1793885400,"open":"0.318","high":"0.31809","low":"0.318","close":"0.31802","volume":"31530"},{"time":1793886300,"open":"0.31802","high":"0.31811","low":"0.3178","close":"0.31781","volume":"45832"},{"time":1793887200,"open":"0.31781","high":"0.31805","low":"0.3178","close":"0.31784","volume":"58623"},{"time":1793888100,"open":"0.31784","high":"0.31803","low":"0.31784","close":"0.31803","volume":"35770"},{"time":1793889000,"open":"0.31803","high":"0.31822","low":"0.31766","close":"0.31772","volume":"165603"},{"time":1793889900,"open":"0.31772","high":"0.31782","low":"0.31744","close":"0.31781","volume":"148932"},{"time":1793890800,"open":"0.31781","high":"0.31782","low":"0.31669","close":"0.31677","volume":"166095"},{"time":1793891700,"open":"0.31677","high":"0.31707","low":"0.31608","close":"0.31617","volume":"255490"},{"time":1793892600,"open":"0.31617","high":"0.31658","low":"0.3158","close":"0.31608","volume":"189246"},{"time":1793893500,"open":"0.31608","high":"0.31618","low":"0.31544","close":"0.31557","volume":"212178"},{"time":1793894400,"open":"0.31557","high":"0.31626","low":"0.31539","close":"0.31607","volume":"269192"},{"time":1793895300,"open":"0.31607","high":"0.3169","low":"0.316","close":"0.31666","volume":"79520"},{"time":1793896200,"open":"0.31666","high":"0.31696","low":"0.31658","close":"0.31664","volume":"73434"},{"time":1793897100,"open":"0.31664","high":"0.31698","low":"0.31663","close":"0.31667","volume":"48145"},{"time":1793898000,"open":"0.31667","high":"0.31668","low":"0.31614","close":"0.31621","volume":"159825"},{"time":1793898900,"open":"0.31621","high":"0.31641","low":"0.31603","close":"0.31626","volume":"75585"},{"time":1793899800,"open":"0.31626","high":"0.31648","low":"0.31625","close":"0.31636","volume":"61566"},{"time":1793900700,"open":"0.31636","high":"0.31682","low":"0.31629","close":"0.31681","volume":"34803"},{"time":1793901600,"open":"0.31681","high":"0.31699","low":"0.31669","close":"0.31699","volume":"48063"},{"time":1793902500,"open":"0.31699","high":"0.31733","low":"0.31697","close":"0.31732","volume":"133258"},{"time":1793903400,"open":"0.31732","high":"0.31791","low":"0.31715","close":"0.31791","volume":"137310"},{"time":1793904300,"open":"0.31791","high":"0.31801","low":"0.31754","close":"0.31773","volume":"91056"},{"time":1793905200,"open":"0.31773","high":"0.31784","low":"0.31731","close":"0.31752","volume":"27837"},{"time":1793906100,"open":"0.31752","high":"0.31769","low":"0.31752","close":"0.31759","volume":"42855"},{"time":1793907000,"open":"0.31759","high":"0.31776","low":"0.31758","close":"0.3177","volume":"63395"},{"time":1793907900,"open":"0.3177","high":"0.31776","low":"0.31736","close":"0.31747","volume":"79200"},{"time":1793908800,"open":"0.31747","high":"0.31793","low":"0.31733","close":"0.31792","volume":"62286"},{"time":1793909700,"open":"0.31792","high":"0.31815","low":"0.31789","close":"0.31812","volume":"31376"},{"time":1793910600,"open":"0.31812","high":"0.31825","low":"0.31806","close":"0.31825","volume":"43210"},{"time":1793911500,"open":"0.31825","high":"0.31837","low":"0.31809","close":"0.3182","volume":"90146"},{"time":1793912400,"open":"0.3182","high":"0.3183","low":"0.31795","close":"0.31814","volume":"75453"},{"time":1793913300,"open":"0.31814","high":"0.31843","low":"0.3181","close":"0.31843","volume":"69367"},{"time":1793914200,"open":"0.31843","high":"0.31866","low":"0.31842","close":"0.31861","volume":"44773"},{"time":1793915100,"open":"0.31861","high":"0.31861","low":"0.31836","close":"0.31847","volume":"48417"},{"time":1793916000,"open":"0.31847","high":"0.31873","low":"0.31845","close":"0.31872","volume":"74460"},{"time":1793916900,"open":"0.31872","high":"0.31873","low":"0.31843","close":"0.31845","volume":"81508"},{"time":1793917800,"open":"0.31845","high":"0.31847","low":"0.31817","close":"0.31844","volume":"77297"},{"time":1793918700,"open":"0.31844","high":"0.31844","low":"0.31819","close":"0.31819","volume":"22709"},{"time":1793919600,"open":"0.31819","high":"0.3182","low":"0.31739","close":"0.31764","volume":"145668"},{"time":1793920500,"open":"0.31764","high":"0.31782","low":"0.31744","close":"0.3178","volume":"67816"},{"time":1793921400,"open":"0.3178","high":"0.31826","low":"0.3176","close":"0.31807","volume":"93280"},{"time":1793922300,"open":"0.31807","high":"0.3182","low":"0.31791","close":"0.3182","volume":"46929"},{"time":1793923200,"open":"0.3182","high":"0.31889","low":"0.31819","close":"0.31878","volume":"62599"},{"time":1793924100,"open":"0.31878","high":"0.31892","low":"0.31866","close":"0.31891","volume":"65698"},{"time":1793925000,"open":"0.31891","high":"0.31893","low":"0.31872","close":"0.31884","volume":"88341"},{"time":1793925900,"open":"0.31884","high":"0.31888","low":"0.31849","close":"0.3188","volume":"125905"},{"time":1793926800,"open":"0.3188","high":"0.31889","low":"0.31862","close":"0.31889","volume":"179195"},{"time":1793927700,"open":"0.31889","high":"0.31889","low":"0.31882","close":"0.31883","volume":"33723"},{"time":1793928600,"open":"0.31883","high":"0.31883","low":"0.31852","close":"0.31878","volume":"30563"},{"time":1793929500,"open":"0.31878","high":"0.31882","low":"0.3186","close":"0.31875","volume":"32860"},{"time":1793930400,"open":"0.31875","high":"0.31888","low":"0.31867","close":"0.31887","volume":"37791"},{"time":1793931300,"open":"0.31887","high":"0.31887","low":"0.31852","close":"0.31857","volume":"37738"},{"time":1793932200,"open":"0.31857","high":"0.31859","low":"0.31843","close":"0.31853","volume":"44089"},{"time":1793933100,"open":"0.31853","high":"0.3187","low":"0.31824","close":"0.31826","volume":"94818"},{"time":1793934000,"open":"0.31826","high":"0.31839","low":"0.31801","close":"0.3182","volume":"140978"},{"time":1793934900,"open":"0.3182","high":"0.31829","low":"0.31816","close":"0.31828","volume":"32254"},{"time":1793935800,"open":"0.31828","high":"0.31846","low":"0.31797","close":"0.31834","volume":"501837"},{"time":1793936700,"open":"0.31834","high":"0.31868","low":"0.31833","close":"0.31867","volume":"396362"},{"time":1793937600,"open":"0.31867","high":"0.31869","low":"0.31831","close":"0.31851","volume":"53772"},{"time":1793938500,"open":"0.31851","high":"0.31865","low":"0.31849","close":"0.31865","volume":"26111"},{"time":1793939400,"open":"0.31865","high":"0.31878","low":"0.31864","close":"0.31877","volume":"67363"},{"time":1793940300,"open":"0.31877","high":"0.31878","low":"0.31847","close":"0.31859","volume":"40760"},{"time":1793941200,"open":"0.31859","high":"0.31862","low":"0.31852","close":"0.31859","volume":"378718"},{"time":1793942100,"open":"0.31859","high":"0.3186","low":"0.31834","close":"0.31839","volume":"34842"},{"time":1793943000,"open":"0.31839","high":"0.3187","low":"0.31833","close":"0.3185","volume":"24021"},{"time":1793943900,"open":"0.3185","high":"0.31852","low":"0.31821","close":"0.31825","volume":"32081"},{"time":1793944800,"open":"0.31825","high":"0.31836","low":"0.31812","close":"0.3182","volume":"36889"},{"time":1793945700,"open":"0.3182","high":"0.31862","low":"0.3182","close":"0.3185","volume":"65125"},{"time":1793946600,"open":"0.3185","high":"0.31881","low":"0.3185","close":"0.31881","volume":"70778"},{"time":1793947500,"open":"0.31881","high":"0.31908","low":"0.31855","close":"0.31855","volume":"91914"},{"time":1793948400,"open":"0.31855","high":"0.31887","low":"0.3185","close":"0.31851","volume":"45671"},{"time":1793949300,"open":"0.31851","high":"0.31877","low":"0.3185","close":"0.31855","volume":"39794"},{"time":1793950200,"open":"0.31855","high":"0.31869","low":"0.31829","close":"0.31837","volume":"95877"},{"time":1793951100,"open":"0.31837","high":"0.31845","low":"0.3183","close":"0.31845","volume":"45486"},{"time":1793952000,"open":"0.31845","high":"0.31855","low":"0.31832","close":"0.31854","volume":"96796"},{"time":1793952900,"open":"0.31854","high":"0.31854","low":"0.318","close":"0.318","volume":"187504"},{"time":1793953800,"open":"0.318","high":"0.31817","low":"0.31799","close":"0.31803","volume":"35984"},{"time":1793954700,"open":"0.31803","high":"0.31805","low":"0.318","close":"0.318","volume":"54813"},{"time":1793955600,"open":"0.318","high":"0.31842","low":"0.31798","close":"0.31821","volume":"52654"},{"time":1793956500,"open":"0.31821","high":"0.31833","low":"0.31817","close":"0.31826","volume":"83935"},{"time":1793957400,"open":"0.31826","high":"0.31831","low":"0.31821","close":"0.31824","volume":"38711"},{"time":1793958300,"open":"0.31824","high":"0.31837","low":"0.31819","close":"0.31833","volume":"151913"},{"time":1793959200,"open":"0.31833","high":"0.31865","low":"0.31828","close":"0.31852","volume":"184569"},{"time":1793960100,"open":"0.31852","high":"0.31863","low":"0.31841","close":"0.31856","volume":"123369"},{"time":1793961000,"open":"0.31856","high":"0.31857","low":"0.3183","close":"0.31834","volume":"60822"},{"time":1793961900,"open":"0.31834","high":"0.31838","low":"0.31815","close":"0.31831","volume":"34410"},{"time":1793962800,"open":"0.31831","high":"0.31832","low":"0.31823","close":"0.31831","volume":"25586"},{"time":1793963700,"open":"0.31831","high":"0.31842","low":"0.31805","close":"0.31805","volume":"68647"},{"time":1793964600,"open":"0.31805","high":"0.31837","low":"0.31785","close":"0.31797","volume":"107425"},{"time":1793965500,"open":"0.31797","high":"0.31813","low":"0.31797","close":"0.31812","volume":"34457"},{"time":1793966400,"open":"0.31812","high":"0.31813","low":"0.3178","close":"0.31803","volume":"121214"},{"time":1793967300,"open":"0.31803","high":"0.31813","low":"0.31785","close":"0.31812","volume":"51244"},{"time":1793968200,"open":"0.31812","high":"0.31834","low":"0.31804","close":"0.3183","volume":"29788"},{"time":1793969100,"open":"0.3183","high":"0.31831","low":"0.31795","close":"0.31795","volume":"55978"},{"time":1793970000,"open":"0.31795","high":"0.31823","low":"0.3179","close":"0.31821","volume":"75200"},{"time":1793970900,"open":"0.31821","high":"0.31892","low":"0.3182","close":"0.31891","volume":"108266"},{"time":1793971800,"open":"0.31891","high":"0.31891","low":"0.3182","close":"0.31864","volume":"153637"},{"time":1793972700,"open":"0.31864","high":"0.31873","low":"0.31862","close":"0.31873","volume":"22991"},{"time":1793973600,"open":"0.31873","high":"0.31878","low":"0.31857","close":"0.31857","volume":"24416"}]}}},{"symbol":"TSLAUSDT","evaluated_at":"2026-11-06T14:00:09.029","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":335.93,"high":414.69,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":24.22,"shape":true,"gapAtr":2.7041882618688},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793620800,"equilibrium":375.31,"originIndex":85,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bull","dispShadow":{"htf":{"by":{"BOS_bull":{"total":2,"shapePass":1},"MSS_bear":{"total":5,"shapePass":3}},"total":7,"events":[{"gap":7.389999999999986,"time":1793102400,"type":"BOS","index":49,"shape":true,"gapAtr":0.8288381891309221,"direction":"bull"},{"gap":0.4300000000000068,"time":1793160000,"type":"BOS","index":53,"shape":false,"gapAtr":0.04822739124848482,"direction":"bull"},{"gap":0.6200000000000045,"time":1793721600,"type":"MSS","index":92,"shape":true,"gapAtr":0.0695371687768845,"direction":"bear"},{"gap":0.1400000000000432,"time":1793736000,"type":"MSS","index":93,"shape":false,"gapAtr":0.01570194133672058,"direction":"bear"},{"gap":10.03000000000003,"time":1793750400,"type":"MSS","index":94,"shape":true,"gapAtr":1.124931940051852,"direction":"bear"},{"gap":2.520000000000039,"time":1793836800,"type":"MSS","index":100,"shape":false,"gapAtr":0.2826349440608876,"direction":"bear"},{"gap":24.22000000000003,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":2.716435851251826,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":7,"events":[{"gap":0.7300000000000182,"time":1793887200,"type":"MSS","index":23,"shape":false,"gapAtr":0.3944843633313455,"direction":"bear"},{"gap":17.87,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":9.656761058535576,"direction":"bear"},{"gap":2.870000000000005,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.550917976384843,"direction":"bear"},{"gap":2.409999999999968,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":1.302338788532201,"direction":"bear"},{"gap":0.4699999999999704,"time":1793898000,"type":"MSS","index":35,"shape":false,"gapAtr":0.253983083240707,"direction":"bear"},{"gap":0.2400000000000091,"time":1793898900,"type":"MSS","index":36,"shape":false,"gapAtr":0.1296934893144167,"direction":"bear"},{"gap":3.480000000000018,"time":1793955600,"type":"MSS","index":99,"shape":true,"gapAtr":1.88055559505898,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":4,"itl":7,"lth":0,"ltl":1,"sth":24,"stl":23,"legacy":11,"rangeFallback":true}},"bos":[],"mss":[{"time":1793721600,"type":"MSS","close":398.18,"index":92,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":85},{"time":1793736000,"type":"MSS","close":396.59,"index":93,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":85},{"time":1793750400,"type":"MSS","close":380.51,"index":94,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":85},{"time":1793836800,"type":"MSS","close":380.08,"index":100,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":85},{"time":1793880000,"type":"MSS","close":344.7,"index":103,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":85},{"time":1793955600,"type":"MSS","close":353.12,"index":99,"price":351.39,"origin":"LTF","direction":"bull","brokenIndex":72}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":357.67,"high":366.79,"time":1792411200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":370.58,"high":373.37,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":376.45,"high":379.94,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":384.38,"high":385.19,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":376.59,"high":385.19,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":370.9,"high":372.85,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":374.35,"high":375.43,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":374.09,"high":375.34,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":373.69,"high":375.58,"time":1792987200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":376.96,"high":380.91,"time":1793001600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":381.71,"high":391.4,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":393.54,"high":395.7,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":398.36,"high":405.75,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":408.9,"high":409.33,"time":1793160000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":405.78,"high":409.33,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":398.17,"high":403.61,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":400.43,"high":401.05,"time":1793721600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":386.13,"high":396.16,"time":1793750400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":380.21,"high":382.73,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":352.51,"high":376.73,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":377.98,"high":378.76,"time":1793880900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":374.87,"high":375.6,"time":1793887200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":354.99,"high":372.86,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":351.75,"high":354.62,"time":1793889900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":345.68,"high":348.09,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":344.72,"high":345.19,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":341.99,"high":342.8,"time":1793914200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":340.49,"high":340.92,"time":1793916000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":339.72,"high":343.09,"time":1793923200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":343.72,"high":345.26,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":349.21,"high":349.88,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":346.64,"high":347.08,"time":1793944800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":346.25,"high":347.04,"time":1793951100,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":347.39,"high":348.3,"time":1793952000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":349.49,"high":352.97,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":352.57,"high":353.29,"time":1793958300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":351.17,"high":352.34,"time":1793959200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":350.15,"high":350.85,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":351.07,"high":351.55,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":350.54,"high":351.55,"time":1793966400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":350.99,"high":351.38,"time":1793971800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":354.99,"high":357.49,"time":1792396800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":367.33,"high":367.67,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":374.34,"high":375.17,"time":1792512000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":379,"high":380.65,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":371.62,"high":372.23,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":391.29,"high":393.4,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":408.59,"high":408.7,"time":1793145600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":399.24,"high":400.33,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":377.94,"high":379.3,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":379.35,"high":379.53,"time":1793866500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":377.86,"high":378.35,"time":1793877300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":379.3,"high":379.34,"time":1793880000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":338.88,"high":339.45,"time":1793922300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":347.77,"high":348.08,"time":1793938500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":348.59,"high":349.46,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":353.5,"high":353.69,"time":1793957400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":374.34,"high":375.17,"time":1792512000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":379,"high":380.65,"time":1792569600,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":347.77,"high":348.08,"time":1793938500,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793620800,"type":"high","index":85,"price":414.69,"origin":"HTF"},{"time":1793873700,"type":"high","index":8,"price":380.24,"origin":"LTF"},{"time":1793957400,"type":"high","index":101,"price":354.55,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":383.82,"origin":"PD"}],"liquidityLows":[{"time":1792497600,"type":"low","index":7,"price":364.38,"origin":"HTF"},{"time":1792843200,"type":"low","index":31,"price":369.04,"origin":"HTF"},{"time":1793793600,"type":"low","index":97,"price":374.36,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":335.93,"origin":"HTF"},{"time":1793952000,"type":"low","index":108,"price":347.04,"origin":"HTF"},{"time":1793920500,"type":"low","index":60,"price":335.93,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":344.47,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":335.93,"origin":"PD"}],"sweeps":[{"time":1793016000,"type":"BSL","close":394.36,"index":43,"price":395.32,"extreme":397.55,"confirmed":true},{"time":1793030400,"type":"BSL","close":392.31,"index":44,"price":395.32,"extreme":397.76,"confirmed":true},{"time":1793059200,"type":"BSL","close":393.4,"index":46,"price":395.32,"extreme":395.34,"confirmed":true},{"time":1793304000,"type":"SSL","close":398.09,"index":63,"price":397.98,"extreme":396.27,"confirmed":false},{"time":1793347200,"type":"BSL","close":395.19,"index":66,"price":395.32,"extreme":396.43,"confirmed":false},{"time":1793361600,"type":"SSL","close":402.07,"index":67,"price":397.98,"extreme":388.24,"confirmed":false},{"time":1793376000,"type":"SSL","close":400.59,"index":68,"price":397.98,"extreme":394.58,"confirmed":true},{"time":1793635200,"type":"BSL","close":405.53,"index":86,"price":407.52,"extreme":414.45,"confirmed":true},{"time":1793707200,"type":"BSL","close":402.49,"index":91,"price":407.52,"extreme":409.21,"confirmed":true},{"time":1793721600,"type":"SSL","close":398.18,"index":92,"price":397.98,"extreme":397.54,"confirmed":false},{"time":1793750400,"type":"BSL","close":380.51,"index":94,"price":395.32,"extreme":397.4,"confirmed":true},{"time":1793808000,"type":"SSL","close":388.95,"index":98,"price":388.24,"extreme":381.64,"confirmed":false},{"time":1793894400,"type":"SSL","close":345.31,"index":104,"price":341.2,"extreme":338.9,"confirmed":true},{"time":1793923200,"type":"SSL","close":348.13,"index":106,"price":341.2,"extreme":338.59,"confirmed":true},{"time":1793882700,"type":"SSL","close":376.87,"index":18,"price":376.73,"extreme":376.58,"confirmed":true},{"time":1793885400,"type":"SSL","close":377.37,"index":21,"price":376.73,"extreme":375.12,"confirmed":false},{"time":1793920500,"type":"SSL","close":338.93,"index":60,"price":338.9,"extreme":335.93,"confirmed":true},{"time":1793921400,"type":"SSL","close":339.45,"index":61,"price":338.9,"extreme":337.97,"confirmed":true},{"time":1793923200,"type":"SSL","close":343.15,"index":63,"price":338.9,"extreme":338.59,"confirmed":true},{"time":1793958300,"type":"BSL","close":352.4,"index":102,"price":352.51,"extreme":353.73,"confirmed":true},{"time":1793959200,"type":"BSL","close":350.98,"index":103,"price":352.51,"extreme":352.57,"confirmed":true},{"time":1793959200,"type":"BSL","close":350.98,"index":103,"price":351.39,"extreme":352.57,"confirmed":true},{"time":1793961900,"type":"BSL","close":349.4,"index":106,"price":351.39,"extreme":351.47,"confirmed":false},{"time":1793965500,"type":"BSL","close":351.65,"index":110,"price":352.51,"extreme":353.49,"confirmed":true},{"time":1793966400,"type":"BSL","close":348.62,"index":111,"price":351.39,"extreme":351.8,"confirmed":false}]},"signal_timestamp":1793973607,"trades":[{"id":"5c53a892be94fd55624724be306e56df","account":"계정 8C5106","symbol":"TSLAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.47000000","settled":true,"exitReason":"sl","entryPrice":"403.9442","grossPnl":"4.182","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"1d4b0038570a1c57d0343ed634d4851a","account":"계정 07841E","symbol":"TSLAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.97000000","settled":true,"exitReason":"sl","entryPrice":"403.9442","grossPnl":"5.032","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"a1fb6da561904f2e046a5c05385d2cd9","account":"계정 07841E","symbol":"TSLAUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"21.12000000","settled":true,"exitReason":"sl","entryPrice":"378.67","grossPnl":"12.32","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"06c0d6f787432225838f17497eda4bc3","account":"계정 8C5106","symbol":"TSLAUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.64000000","settled":true,"exitReason":"sl","entryPrice":"378.67","grossPnl":"4.62","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"0d96fc0cd1157ac5d54fe07ba5ba39df","account":"계정 8C5106","symbol":"TSLAUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.53000000","settled":true,"exitReason":"tp","entryPrice":"394.99","grossPnl":"2.3061","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"7ad346eae899164fa7a9d6877f3b8b9c","account":"계정 07841E","symbol":"TSLAUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.26000000","settled":true,"exitReason":"tp","entryPrice":"394.99","grossPnl":"0.2366","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"2be98c719df40c5d95e46f52783f67af","account":"계정 07841E","symbol":"TSLAUSDT","cycle":2,"direction":"SHORT","model":null,"mode":null,"quantity":"3.03000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:08:59.773Z","seconds":86400,"candles":[{"time":1783641600,"open":"405.16","high":"413.17","low":"402.32","close":"407.91","volume":"57857.56"},{"time":1783728000,"open":"407.91","high":"410.2","low":"407.41","close":"407.74","volume":"9153.12"},{"time":1783814400,"open":"407.74","high":"409.49","low":"405.5","close":"405.54","volume":"8083.28"},{"time":1783900800,"open":"405.54","high":"407.28","low":"392.01","close":"393.38","volume":"61273.88"},{"time":1783987200,"open":"393.38","high":"402.1","low":"392.53","close":"396.2","volume":"56261.94"},{"time":1784073600,"open":"396.2","high":"406.45","low":"390.79","close":"394.69","volume":"56408.48"},{"time":1784160000,"open":"394.69","high":"396.05","low":"385.69","close":"388.8","volume":"56492.4"},{"time":1784246400,"open":"388.8","high":"389.05","low":"377.6","close":"380.38","volume":"33026.76"},{"time":1784332800,"open":"380.38","high":"382.56","low":"380.38","close":"381.6","volume":"5014.14"},{"time":1784419200,"open":"381.6","high":"384.55","low":"381.27","close":"384.45","volume":"4178.12"},{"time":1784505600,"open":"384.45","high":"386.17","low":"369.76","close":"370.88","volume":"28411.14"},{"time":1784592000,"open":"370.88","high":"384.03","low":"370.11","close":"379.71","volume":"31982.56"},{"time":1784678400,"open":"379.71","high":"380.37","low":"354.15","close":"358.91","volume":"68882.36"},{"time":1784764800,"open":"358.91","high":"362.2","low":"316.31","close":"324.18","volume":"192959.26"},{"time":1784851200,"open":"324.18","high":"325.67","low":"306.88","close":"311.54","volume":"129711.68"},{"time":1784937600,"open":"311.54","high":"313.32","low":"310.47","close":"313.04","volume":"13949.06"},{"time":1785024000,"open":"313.04","high":"317.63","low":"312.73","close":"317.48","volume":"19796.64"},{"time":1785110400,"open":"317.48","high":"318.6","low":"304.77","close":"308.23","volume":"85416.26"},{"time":1785196800,"open":"308.23","high":"311.54","low":"301.04","close":"307.34","volume":"79986.9"},{"time":1785283200,"open":"307.34","high":"309.55","low":"293.85","close":"297.11","volume":"83581.62"},{"time":1785369600,"open":"297.11","high":"311.21","low":"297.11","close":"309.34","volume":"77897.18"},{"time":1785456000,"open":"309.34","high":"321.95","low":"302.66","close":"309.87","volume":"90321.24"},{"time":1785542400,"open":"309.87","high":"310.82","low":"307.29","close":"308.79","volume":"6639.72"},{"time":1785628800,"open":"308.79","high":"315.35","low":"308.75","close":"315.16","volume":"9523.4"},{"time":1785715200,"open":"315.16","high":"324.84","low":"310.48","close":"323.04","volume":"73679.4"},{"time":1785801600,"open":"323.04","high":"329.9","low":"321.08","close":"325.58","volume":"70759.38"},{"time":1785888000,"open":"325.58","high":"328.88","low":"320.75","close":"321.7","volume":"51133.9"},{"time":1785974400,"open":"321.7","high":"323.34","low":"316.09","close":"320.88","volume":"39183.74"},{"time":1786060800,"open":"320.88","high":"333.82","low":"320","close":"329.23","volume":"60026"},{"time":1786147200,"open":"329.23","high":"332.33","low":"328.79","close":"332.33","volume":"7355.66"},{"time":1786233600,"open":"332.33","high":"332.97","low":"329.7","close":"329.95","volume":"9623.74"},{"time":1786320000,"open":"329.95","high":"333.03","low":"326.95","close":"330.59","volume":"48799.96"},{"time":1786406400,"open":"330.59","high":"336.03","low":"330.05","close":"333.29","volume":"48900.88"},{"time":1786492800,"open":"333.29","high":"335.5","low":"324.31","close":"327.61","volume":"54744.58"},{"time":1786579200,"open":"327.61","high":"344.05","low":"325.17","close":"341.91","volume":"71529.72"},{"time":1786665600,"open":"341.91","high":"351.52","low":"336","close":"341.89","volume":"75165.36"},{"time":1786752000,"open":"341.89","high":"344.54","low":"341.63","close":"343.42","volume":"6107"},{"time":1786838400,"open":"343.42","high":"344.28","low":"342.47","close":"343.38","volume":"5939.34"},{"time":1786924800,"open":"343.38","high":"345.62","low":"338.11","close":"340.26","volume":"43531.98"},{"time":1787011200,"open":"340.26","high":"340.91","low":"331.73","close":"336.47","volume":"63220.1"},{"time":1787097600,"open":"336.47","high":"351.94","low":"334.79","close":"351.16","volume":"78536.1"},{"time":1787184000,"open":"351.16","high":"352.27","low":"339.57","close":"346.8","volume":"63353.38"},{"time":1787270400,"open":"346.8","high":"366.69","low":"346.71","close":"364.05","volume":"87627.68"},{"time":1787356800,"open":"364.05","high":"364.05","low":"360.17","close":"362.97","volume":"10052.84"},{"time":1787443200,"open":"362.97","high":"366.09","low":"360.94","close":"366.09","volume":"7467.8"},{"time":1787529600,"open":"366.09","high":"368.69","low":"348.19","close":"349.75","volume":"59010.26"},{"time":1787616000,"open":"349.75","high":"357.18","low":"348.37","close":"350.99","volume":"78507.96"},{"time":1787702400,"open":"350.99","high":"352.04","low":"342.95","close":"347.98","volume":"59430.58"},{"time":1787788800,"open":"347.98","high":"355.83","low":"345.56","close":"354.69","volume":"55152.98"},{"time":1787875200,"open":"354.69","high":"358.68","low":"345.67","close":"348.58","volume":"50415.44"},{"time":1787961600,"open":"348.58","high":"350.78","low":"348.58","close":"350.69","volume":"4029.7"},{"time":1788048000,"open":"350.69","high":"353.12","low":"347.07","close":"348.08","volume":"8284.46"},{"time":1788134400,"open":"348.08","high":"369.1","low":"345.73","close":"367.54","volume":"82694.1"},{"time":1788220800,"open":"367.54","high":"368","low":"353.28","close":"356.31","volume":"63649.72"},{"time":1788307200,"open":"356.31","high":"361.43","low":"350.69","close":"357.12","volume":"65359.22"},{"time":1788393600,"open":"357.12","high":"384.06","low":"356.57","close":"374.76","volume":"136245.84"},{"time":1788480000,"open":"374.76","high":"374.94","low":"351.78","close":"353.08","volume":"139271.22"},{"time":1788566400,"open":"353.08","high":"357.25","low":"353.08","close":"356.65","volume":"15533.48"},{"time":1788652800,"open":"356.65","high":"357.08","low":"355.22","close":"355.39","volume":"15481.1"},{"time":1788739200,"open":"355.39","high":"356.39","low":"350.3","close":"355.45","volume":"23190.84"},{"time":1788825600,"open":"355.45","high":"370.03","low":"352.72","close":"366.7","volume":"109441.1"},{"time":1788912000,"open":"366.7","high":"375.06","low":"363.85","close":"367.48","volume":"84476.54"},{"time":1788998400,"open":"367.48","high":"369.35","low":"358.12","close":"363.67","volume":"62669.44"},{"time":1789084800,"open":"363.67","high":"368.78","low":"360.7","close":"365.43","volume":"67113.32"},{"time":1789171200,"open":"365.43","high":"370.02","low":"365.04","close":"367.58","volume":"8982.22"},{"time":1789257600,"open":"367.58","high":"368.43","low":"362.03","close":"362.9","volume":"11250.18"},{"time":1789344000,"open":"362.9","high":"367.58","low":"357.44","close":"360.22","volume":"52824.42"},{"time":1789430400,"open":"360.22","high":"362.55","low":"354.54","close":"356.25","volume":"67164.96"},{"time":1789516800,"open":"356.25","high":"365.33","low":"355.69","close":"360.29","volume":"63083.48"},{"time":1789603200,"open":"360.29","high":"374.36","low":"360.23","close":"366.08","volume":"67157.94"},{"time":1789689600,"open":"366.08","high":"371.11","low":"361.42","close":"364.33","volume":"73240.6"},{"time":1789776000,"open":"364.33","high":"365.62","low":"364.16","close":"365.31","volume":"5213.84"},{"time":1789862400,"open":"365.31","high":"365.72","low":"362.86","close":"365.5","volume":"6949.2"},{"time":1789948800,"open":"365.5","high":"378.56","low":"365.43","close":"375.63","volume":"67405.1"},{"time":1790035200,"open":"375.63","high":"380.63","low":"373.43","close":"379.48","volume":"54737.7"},{"time":1790121600,"open":"379.48","high":"386.81","low":"377.88","close":"380.38","volume":"74319.08"},{"time":1790208000,"open":"380.38","high":"383.49","low":"374.59","close":"378.37","volume":"61377.98"},{"time":1790294400,"open":"378.37","high":"386.69","low":"368.14","close":"372.87","volume":"92262.72"},{"time":1790380800,"open":"372.87","high":"373.1","low":"371.37","close":"372.6","volume":"6251.96"},{"time":1790467200,"open":"372.6","high":"374.63","low":"372.32","close":"373.27","volume":"14955.16"},{"time":1790553600,"open":"373.27","high":"373.77","low":"357.22","close":"358.58","volume":"76768.7"},{"time":1790640000,"open":"358.58","high":"359.93","low":"352.13","close":"354.51","volume":"69487.24"},{"time":1790726400,"open":"354.51","high":"355.66","low":"346.42","close":"355.43","volume":"102947.18"},{"time":1790812800,"open":"355.43","high":"360.14","low":"354.33","close":"355.8","volume":"91462.34"},{"time":1790899200,"open":"355.8","high":"374.91","low":"355.29","close":"371.58","volume":"125879.42"},{"time":1790985600,"open":"371.58","high":"371.63","low":"370.82","close":"371.45","volume":"5615.58"},{"time":1791072000,"open":"371.45","high":"373.28","low":"371.34","close":"372.73","volume":"6908.8"},{"time":1791158400,"open":"372.73","high":"381.66","low":"365.55","close":"379.89","volume":"98024.44"},{"time":1791244800,"open":"379.89","high":"383.78","low":"379.19","close":"379.95","volume":"66189.74"},{"time":1791331200,"open":"379.95","high":"382.5","low":"374.88","close":"378.42","volume":"64922.94"},{"time":1791417600,"open":"378.42","high":"378.61","low":"368.64","close":"375.29","volume":"73087.18"},{"time":1791504000,"open":"375.29","high":"388.88","low":"374.89","close":"383.24","volume":"92801.28"},{"time":1791590400,"open":"383.24","high":"383.52","low":"382.41","close":"382.47","volume":"7758.56"},{"time":1791676800,"open":"382.47","high":"385.3","low":"382.3","close":"385.23","volume":"7903.94"},{"time":1791763200,"open":"385.23","high":"386.06","low":"377.01","close":"377.08","volume":"72845.52"},{"time":1791849600,"open":"377.08","high":"377.64","low":"372.04","close":"375.14","volume":"70286.98"},{"time":1791936000,"open":"375.14","high":"377.51","low":"364.31","close":"364.52","volume":"80553.5"},{"time":1792022400,"open":"364.52","high":"366.5","low":"355.91","close":"362.76","volume":"87716.89"},{"time":1792108800,"open":"362.76","high":"382.91","low":"350.01","close":"353.3","volume":"398265.89"},{"time":1792195200,"open":"353.3","high":"354.31","low":"348.07","close":"350.37","volume":"25309.53"},{"time":1792281600,"open":"350.37","high":"364.47","low":"347.57","close":"363.29","volume":"46369.67"},{"time":1792368000,"open":"363.29","high":"370.03","low":"352.94","close":"369.41","volume":"144916.95"},{"time":1792454400,"open":"369.41","high":"380.88","low":"364.38","close":"380.67","volume":"120746.03"},{"time":1792540800,"open":"380.67","high":"395.32","low":"372.85","close":"374.22","volume":"171051.2"},{"time":1792627200,"open":"374.22","high":"389.22","low":"365.86","close":"374.02","volume":"167085.63"},{"time":1792713600,"open":"374.02","high":"381.08","low":"366.11","close":"372.81","volume":"106941.39"},{"time":1792800000,"open":"372.81","high":"373.12","low":"369.04","close":"372.4","volume":"8404.92"},{"time":1792886400,"open":"372.4","high":"375.11","low":"370.72","close":"371.64","volume":"9618.37"},{"time":1792972800,"open":"371.64","high":"397.76","low":"370.59","close":"393.99","volume":"121908.38"},{"time":1793059200,"open":"393.99","high":"409.31","low":"391.1","close":"408.7","volume":"106284.69"},{"time":1793145600,"open":"408.7","high":"413.18","low":"397.98","close":"402.54","volume":"102745.31"},{"time":1793232000,"open":"402.54","high":"407.52","low":"396.27","close":"398.09","volume":"77950.58"},{"time":1793318400,"open":"398.09","high":"404.85","low":"388.24","close":"400.96","volume":"97939.06"},{"time":1793404800,"open":"400.96","high":"401.25","low":"399.22","close":"399.77","volume":"5669.19"},{"time":1793491200,"open":"399.77","high":"401.58","low":"398.78","close":"400.85","volume":"5850.19"},{"time":1793577600,"open":"400.85","high":"414.69","low":"398.42","close":"405.04","volume":"99121.32"},{"time":1793664000,"open":"405.04","high":"409.21","low":"396.16","close":"396.59","volume":"57784.08"},{"time":1793750400,"open":"396.59","high":"397.4","low":"374.36","close":"382.84","volume":"130056.33"},{"time":1793836800,"open":"382.84","high":"383.82","low":"335.93","close":"338.88","volume":"118602.38"},{"time":1793923200,"open":"338.88","high":"354.55","low":"338.59","close":"351.68","volume":"32548.35"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:08:59.921Z","seconds":14400,"candles":[{"time":1792252800,"open":"351.77","high":"352.6","low":"351.07","close":"352.45","volume":"2829.67"},{"time":1792267200,"open":"352.45","high":"352.64","low":"348.07","close":"350.37","volume":"7932.21"},{"time":1792281600,"open":"350.37","high":"351.35","low":"349.74","close":"351.3","volume":"2685.55"},{"time":1792296000,"open":"351.3","high":"351.6","low":"350.46","close":"351.45","volume":"1647.23"},{"time":1792310400,"open":"351.45","high":"352.55","low":"351.19","close":"352.36","volume":"2539.28"},{"time":1792324800,"open":"352.36","high":"352.67","low":"349.28","close":"349.54","volume":"4973.49"},{"time":1792339200,"open":"349.54","high":"349.96","low":"347.57","close":"348.36","volume":"3729.05"},{"time":1792353600,"open":"348.36","high":"364.47","low":"347.63","close":"363.29","volume":"30795.07"},{"time":1792368000,"open":"363.29","high":"363.29","low":"357.26","close":"357.92","volume":"24789.7"},{"time":1792382400,"open":"357.92","high":"358.72","low":"357.33","close":"357.49","volume":"8766.18"},{"time":1792396800,"open":"357.49","high":"357.67","low":"352.94","close":"354.99","volume":"18291.35"},{"time":1792411200,"open":"354.99","high":"369.24","low":"354.84","close":"368.91","volume":"69100.43"},{"time":1792425600,"open":"368.91","high":"370.03","low":"366.79","close":"368.8","volume":"18941.49"},{"time":1792440000,"open":"368.8","high":"369.59","low":"368.12","close":"369.41","volume":"5027.8"},{"time":1792454400,"open":"369.41","high":"369.57","low":"365.61","close":"367.89","volume":"8779.32"},{"time":1792468800,"open":"367.89","high":"368.35","low":"366","close":"367.67","volume":"6349.41"},{"time":1792483200,"open":"367.67","high":"370.58","low":"366.18","close":"367.33","volume":"17377.75"},{"time":1792497600,"open":"367.33","high":"378.03","low":"364.38","close":"375.17","volume":"58628.73"},{"time":1792512000,"open":"375.17","high":"376.45","low":"373.37","close":"374.34","volume":"10114.44"},{"time":1792526400,"open":"374.34","high":"380.88","low":"373.71","close":"380.67","volume":"19496.38"},{"time":1792540800,"open":"380.67","high":"382.96","low":"379.94","close":"380.21","volume":"12766.21"},{"time":1792555200,"open":"380.21","high":"381.01","low":"379.64","close":"380.65","volume":"5590.66"},{"time":1792569600,"open":"380.65","high":"384.38","low":"378.39","close":"379","volume":"16668.65"},{"time":1792584000,"open":"379","high":"389.25","low":"378.47","close":"387.41","volume":"44881.2"},{"time":1792598400,"open":"387.41","high":"388.9","low":"385.19","close":"387.07","volume":"16312.35"},{"time":1792612800,"open":"387.07","high":"395.32","low":"372.85","close":"374.22","volume":"74832.13"},{"time":1792627200,"open":"374.22","high":"376.59","low":"369.37","close":"370.38","volume":"15963.42"},{"time":1792641600,"open":"370.38","high":"370.9","low":"367.75","close":"367.94","volume":"9054.11"},{"time":1792656000,"open":"367.94","high":"374.35","low":"365.86","close":"372.25","volume":"23322.75"},{"time":1792670400,"open":"372.25","high":"389.22","low":"370.83","close":"383.73","volume":"83677.94"},{"time":1792684800,"open":"383.73","high":"384.06","low":"375.43","close":"375.6","volume":"24328.96"},{"time":1792699200,"open":"375.6","high":"375.87","low":"372.89","close":"374.02","volume":"10738.45"},{"time":1792713600,"open":"374.02","high":"377.86","low":"373.29","close":"376.43","volume":"12952.28"},{"time":1792728000,"open":"376.43","high":"378.78","low":"375.37","close":"376.85","volume":"6922.92"},{"time":1792742400,"open":"376.85","high":"381.08","low":"375.34","close":"375.8","volume":"13257.7"},{"time":1792756800,"open":"375.8","high":"377.77","low":"366.11","close":"373.76","volume":"55626.56"},{"time":1792771200,"open":"373.76","high":"374.09","low":"370.95","close":"372.73","volume":"14225.11"},{"time":1792785600,"open":"372.73","high":"373.27","low":"371.66","close":"372.81","volume":"3956.82"},{"time":1792800000,"open":"372.81","high":"373.12","low":"371.99","close":"372.49","volume":"1750.83"},{"time":1792814400,"open":"372.49","high":"372.64","low":"371.74","close":"371.84","volume":"734.78"},{"time":1792828800,"open":"371.84","high":"371.86","low":"370.93","close":"371.42","volume":"1128.84"},{"time":1792843200,"open":"371.42","high":"371.78","low":"369.04","close":"370.06","volume":"2551.17"},{"time":1792857600,"open":"370.06","high":"371.97","low":"369.76","close":"371.9","volume":"1408.45"},{"time":1792872000,"open":"371.9","high":"372.45","low":"371.33","close":"372.4","volume":"830.85"},{"time":1792886400,"open":"372.4","high":"372.62","low":"371.81","close":"372.39","volume":"890.46"},{"time":1792900800,"open":"372.39","high":"372.63","low":"371.71","close":"372.23","volume":"938.04"},{"time":1792915200,"open":"372.23","high":"372.23","low":"370.72","close":"371.62","volume":"1545.97"},{"time":1792929600,"open":"371.62","high":"372.76","low":"371.24","close":"372.76","volume":"2127.26"},{"time":1792944000,"open":"372.76","high":"373.97","low":"372.58","close":"373.67","volume":"1341.91"},{"time":1792958400,"open":"373.67","high":"375.11","low":"371.33","close":"371.64","volume":"2774.73"},{"time":1792972800,"open":"371.64","high":"373.69","low":"370.59","close":"371.83","volume":"8138.43"},{"time":1792987200,"open":"371.83","high":"376.96","low":"371.75","close":"376.08","volume":"10749.46"},{"time":1793001600,"open":"376.08","high":"381.71","low":"375.58","close":"381.1","volume":"12951.69"},{"time":1793016000,"open":"381.1","high":"397.55","low":"380.91","close":"394.36","volume":"63892.13"},{"time":1793030400,"open":"394.36","high":"397.76","low":"391.4","close":"392.31","volume":"20202.19"},{"time":1793044800,"open":"392.31","high":"394.14","low":"391.49","close":"393.99","volume":"5974.48"},{"time":1793059200,"open":"393.99","high":"395.34","low":"392.5","close":"393.4","volume":"5069.91"},{"time":1793073600,"open":"393.4","high":"393.54","low":"391.25","close":"391.29","volume":"4814.96"},{"time":1793088000,"open":"391.29","high":"398.36","low":"391.1","close":"396.53","volume":"13976.46"},{"time":1793102400,"open":"396.53","high":"407.88","low":"395.7","close":"407.87","volume":"56772.5"},{"time":1793116800,"open":"407.87","high":"409","low":"405.75","close":"408.12","volume":"18129.88"},{"time":1793131200,"open":"408.12","high":"409.31","low":"406.6","close":"408.7","volume":"7520.98"},{"time":1793145600,"open":"408.7","high":"408.9","low":"406.49","close":"408.59","volume":"5896.54"},{"time":1793160000,"open":"408.59","high":"413.18","low":"408.52","close":"412.29","volume":"11615.26"},{"time":1793174400,"open":"412.29","high":"412.68","low":"409.33","close":"410.74","volume":"11767.3"},{"time":1793188800,"open":"410.74","high":"412.15","low":"397.98","close":"402.1","volume":"46054.39"},{"time":1793203200,"open":"402.1","high":"405.78","low":"401.16","close":"404.74","volume":"19260.65"},{"time":1793217600,"open":"404.74","high":"405.5","low":"401.16","close":"402.54","volume":"8151.17"},{"time":1793232000,"open":"402.54","high":"402.98","low":"398.67","close":"399.64","volume":"6022.28"},{"time":1793246400,"open":"399.64","high":"402.82","low":"399.08","close":"401.02","volume":"4674.16"},{"time":1793260800,"open":"401.02","high":"405.46","low":"399.92","close":"403.3","volume":"10417.85"},{"time":1793275200,"open":"403.3","high":"407.52","low":"401.14","close":"406.5","volume":"28032.13"},{"time":1793289600,"open":"406.5","high":"406.7","low":"403.61","close":"403.99","volume":"10292.37"},{"time":1793304000,"open":"403.99","high":"404.38","low":"396.27","close":"398.09","volume":"18511.79"},{"time":1793318400,"open":"398.09","high":"398.17","low":"393.74","close":"397.18","volume":"11281.79"},{"time":1793332800,"open":"397.18","high":"398.1","low":"395.35","close":"395.77","volume":"6671.27"},{"time":1793347200,"open":"395.77","high":"396.43","low":"392.97","close":"395.19","volume":"13014.88"},{"time":1793361600,"open":"395.19","high":"404.85","low":"388.24","close":"402.07","volume":"44710.71"},{"time":1793376000,"open":"402.07","high":"402.07","low":"394.58","close":"400.59","volume":"19440.06"},{"time":1793390400,"open":"400.59","high":"400.96","low":"399.63","close":"400.96","volume":"2820.35"},{"time":1793404800,"open":"400.96","high":"401.25","low":"399.86","close":"399.87","volume":"1328.84"},{"time":1793419200,"open":"399.87","high":"400.82","low":"399.82","close":"399.88","volume":"1044.24"},{"time":1793433600,"open":"399.88","high":"400.37","low":"399.22","close":"400.2","volume":"759.17"},{"time":1793448000,"open":"400.2","high":"400.3","low":"399.35","close":"399.51","volume":"1114.33"},{"time":1793462400,"open":"399.51","high":"400.07","low":"399.5","close":"399.73","volume":"746.67"},{"time":1793476800,"open":"399.73","high":"400.08","low":"399.51","close":"399.77","volume":"675.94"},{"time":1793491200,"open":"399.77","high":"400.06","low":"399.6","close":"399.92","volume":"500.13"},{"time":1793505600,"open":"399.92","high":"400.59","low":"399.92","close":"400.58","volume":"765.25"},{"time":1793520000,"open":"400.58","high":"401.58","low":"400.21","close":"400.65","volume":"1753.27"},{"time":1793534400,"open":"400.65","high":"400.79","low":"400.05","close":"400.33","volume":"903.53"},{"time":1793548800,"open":"400.33","high":"400.49","low":"399.02","close":"399.24","volume":"759.54"},{"time":1793563200,"open":"399.24","high":"401.05","low":"398.78","close":"400.85","volume":"1168.47"},{"time":1793577600,"open":"400.85","high":"402.96","low":"400.65","close":"401.92","volume":"5143.82"},{"time":1793592000,"open":"401.92","high":"402.2","low":"400.84","close":"401.48","volume":"2599.28"},{"time":1793606400,"open":"401.48","high":"404.7","low":"401.35","close":"403.71","volume":"8166.6"},{"time":1793620800,"open":"403.71","high":"414.69","low":"398.42","close":"413.47","volume":"51283.29"},{"time":1793635200,"open":"413.47","high":"414.45","low":"402.69","close":"405.53","volume":"23292.67"},{"time":1793649600,"open":"405.53","high":"406.13","low":"401.79","close":"405.04","volume":"8635.66"},{"time":1793664000,"open":"405.04","high":"405.94","low":"404.09","close":"404.17","volume":"5330.82"},{"time":1793678400,"open":"404.17","high":"404.37","low":"400.94","close":"403.1","volume":"6170.61"},{"time":1793692800,"open":"403.1","high":"404.92","low":"401.78","close":"402.98","volume":"8153.64"},{"time":1793707200,"open":"402.98","high":"409.21","low":"401.05","close":"402.49","volume":"23116.21"},{"time":1793721600,"open":"402.49","high":"402.82","low":"397.54","close":"398.18","volume":"10205.62"},{"time":1793736000,"open":"398.18","high":"400.43","low":"396.16","close":"396.59","volume":"4807.18"},{"time":1793750400,"open":"396.59","high":"397.4","low":"379.35","close":"380.51","volume":"27377.54"},{"time":1793764800,"open":"380.51","high":"386.13","low":"377.47","close":"379.88","volume":"17056.56"},{"time":1793779200,"open":"379.88","high":"386.28","low":"378.36","close":"379.79","volume":"18233.48"},{"time":1793793600,"open":"379.79","high":"392.11","low":"374.36","close":"388.1","volume":"48094.62"},{"time":1793808000,"open":"388.1","high":"392.45","low":"381.64","close":"388.95","volume":"13829.42"},{"time":1793822400,"open":"388.95","high":"389.1","low":"382.73","close":"382.84","volume":"5464.71"},{"time":1793836800,"open":"382.84","high":"383.82","low":"378.45","close":"380.08","volume":"6191.08"},{"time":1793851200,"open":"380.08","high":"380.21","low":"377.1","close":"377.94","volume":"6925.61"},{"time":1793865600,"open":"377.94","high":"380.24","low":"376.73","close":"379.3","volume":"6969.24"},{"time":1793880000,"open":"379.3","high":"379.67","low":"341.2","close":"344.7","volume":"57004.92"},{"time":1793894400,"open":"344.7","high":"352.51","low":"338.9","close":"345.31","volume":"27971.11"},{"time":1793908800,"open":"345.31","high":"346.57","low":"335.93","close":"338.88","volume":"13540.42"},{"time":1793923200,"open":"338.88","high":"351.39","low":"338.59","close":"348.13","volume":"9983.98"},{"time":1793937600,"open":"348.13","high":"349.36","low":"344.47","close":"347.18","volume":"5245.9"},{"time":1793952000,"open":"347.18","high":"354.55","low":"347.04","close":"351.65","volume":"11383.06"},{"time":1793966400,"open":"351.65","high":"353.92","low":"348.17","close":"351.68","volume":"5935.41"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:00.079Z","seconds":900,"candles":[{"time":1793866500,"open":"379.35","high":"379.77","low":"379.25","close":"379.53","volume":"308.6"},{"time":1793867400,"open":"379.53","high":"379.61","low":"379.15","close":"379.15","volume":"142.53"},{"time":1793868300,"open":"379.15","high":"379.24","low":"378.31","close":"378.92","volume":"271.04"},{"time":1793869200,"open":"378.92","high":"379","low":"376.75","close":"376.97","volume":"831.01"},{"time":1793870100,"open":"376.97","high":"378.31","low":"376.73","close":"376.81","volume":"619.2"},{"time":1793871000,"open":"376.81","high":"378.61","low":"376.74","close":"378.32","volume":"581.93"},{"time":1793871900,"open":"378.32","high":"379.22","low":"378.13","close":"378.82","volume":"599.79"},{"time":1793872800,"open":"378.82","high":"379.01","low":"377.96","close":"378.78","volume":"393.64"},{"time":1793873700,"open":"378.78","high":"380.24","low":"378.72","close":"379.73","volume":"521.09"},{"time":1793874600,"open":"379.73","high":"379.73","low":"378.83","close":"379.22","volume":"338.7"},{"time":1793875500,"open":"379.22","high":"379.27","low":"378.39","close":"378.39","volume":"245.01"},{"time":1793876400,"open":"378.39","high":"378.47","low":"377.42","close":"378.35","volume":"485.68"},{"time":1793877300,"open":"378.35","high":"378.35","low":"377.41","close":"377.86","volume":"282.93"},{"time":1793878200,"open":"377.86","high":"378.81","low":"377.83","close":"378.55","volume":"630.15"},{"time":1793879100,"open":"378.55","high":"379.3","low":"378.53","close":"379.3","volume":"247.06"},{"time":1793880000,"open":"379.3","high":"379.67","low":"378.76","close":"379.34","volume":"674.99"},{"time":1793880900,"open":"379.34","high":"379.36","low":"377.75","close":"377.76","volume":"345.25"},{"time":1793881800,"open":"377.76","high":"377.98","low":"377.17","close":"377.33","volume":"940.08"},{"time":1793882700,"open":"377.33","high":"377.67","low":"376.58","close":"376.87","volume":"576.48"},{"time":1793883600,"open":"376.87","high":"376.97","low":"375.97","close":"375.97","volume":"641.72"},{"time":1793884500,"open":"375.97","high":"377.08","low":"375.84","close":"376.57","volume":"517.52"},{"time":1793885400,"open":"376.57","high":"377.45","low":"375.12","close":"377.37","volume":"989.54"},{"time":1793886300,"open":"377.37","high":"377.7","low":"375.6","close":"375.61","volume":"541.34"},{"time":1793887200,"open":"375.61","high":"375.63","low":"374.45","close":"374.59","volume":"597.91"},{"time":1793888100,"open":"374.59","high":"374.87","low":"372.86","close":"374.51","volume":"2597.57"},{"time":1793889000,"open":"374.51","high":"374.54","low":"354.62","close":"354.8","volume":"10668.92"},{"time":1793889900,"open":"354.8","high":"354.99","low":"346.32","close":"348.03","volume":"13627.61"},{"time":1793890800,"open":"348.03","high":"351.75","low":"347.09","close":"350.6","volume":"6336.15"},{"time":1793891700,"open":"350.6","high":"352.3","low":"346.53","close":"348.45","volume":"7762.52"},{"time":1793892600,"open":"348.45","high":"351.8","low":"347.67","close":"349.44","volume":"4125.39"},{"time":1793893500,"open":"349.44","high":"349.52","low":"341.2","close":"344.7","volume":"6061.93"},{"time":1793894400,"open":"344.7","high":"348.26","low":"342.8","close":"347.82","volume":"4000.09"},{"time":1793895300,"open":"347.82","high":"351.39","low":"347.05","close":"350.5","volume":"3067.78"},{"time":1793896200,"open":"350.5","high":"352.51","low":"348.09","close":"348.17","volume":"2175.48"},{"time":1793897100,"open":"348.17","high":"348.95","low":"345.19","close":"345.26","volume":"2096.97"},{"time":1793898000,"open":"345.26","high":"345.68","low":"343.66","close":"344.64","volume":"1236.01"},{"time":1793898900,"open":"344.64","high":"344.72","low":"341.49","close":"341.9","volume":"1718.05"},{"time":1793899800,"open":"341.9","high":"343.42","low":"341.31","close":"342.87","volume":"1585.28"},{"time":1793900700,"open":"342.87","high":"343.85","low":"340.83","close":"341.23","volume":"1683.71"},{"time":1793901600,"open":"341.23","high":"342.07","low":"338.9","close":"341.71","volume":"1918.91"},{"time":1793902500,"open":"341.71","high":"342.5","low":"340.02","close":"341.62","volume":"1381.2"},{"time":1793903400,"open":"341.62","high":"341.62","low":"340.09","close":"341.27","volume":"1155.82"},{"time":1793904300,"open":"341.27","high":"342.15","low":"340.5","close":"341.69","volume":"1001.74"},{"time":1793905200,"open":"341.69","high":"344.11","low":"340.55","close":"343.86","volume":"955.05"},{"time":1793906100,"open":"343.86","high":"345.05","low":"341.91","close":"342.17","volume":"1188.49"},{"time":1793907000,"open":"342.17","high":"344.74","low":"341.66","close":"344.66","volume":"1399.12"},{"time":1793907900,"open":"344.66","high":"346.82","low":"344.47","close":"345.31","volume":"1407.41"},{"time":1793908800,"open":"345.31","high":"345.31","low":"341.79","close":"342.1","volume":"936.93"},{"time":1793909700,"open":"342.1","high":"344.64","low":"341.62","close":"343.67","volume":"1045.35"},{"time":1793910600,"open":"343.67","high":"344.9","low":"342.25","close":"343.22","volume":"847.57"},{"time":1793911500,"open":"343.22","high":"346.57","low":"343.22","close":"344.34","volume":"2539.37"},{"time":1793912400,"open":"344.34","high":"344.91","low":"343.24","close":"343.86","volume":"1282.68"},{"time":1793913300,"open":"343.86","high":"344.41","low":"342.8","close":"342.8","volume":"845.47"},{"time":1793914200,"open":"342.8","high":"343.51","low":"341.81","close":"341.82","volume":"533.32"},{"time":1793915100,"open":"341.82","high":"341.99","low":"340.92","close":"341.12","volume":"438.06"},{"time":1793916000,"open":"341.12","high":"341.64","low":"340.18","close":"340.19","volume":"327.58"},{"time":1793916900,"open":"340.19","high":"340.49","low":"339.52","close":"339.81","volume":"355.97"},{"time":1793917800,"open":"339.81","high":"339.93","low":"339.52","close":"339.66","volume":"360.15"},{"time":1793918700,"open":"339.66","high":"339.66","low":"338.91","close":"338.97","volume":"434.13"},{"time":1793919600,"open":"338.97","high":"340.19","low":"338.27","close":"338.27","volume":"808.5"},{"time":1793920500,"open":"338.27","high":"339.65","low":"335.93","close":"338.93","volume":"1364.43"},{"time":1793921400,"open":"338.93","high":"339.45","low":"337.97","close":"339.45","volume":"949.59"},{"time":1793922300,"open":"339.45","high":"339.72","low":"337.83","close":"338.88","volume":"471.32"},{"time":1793923200,"open":"338.88","high":"343.72","low":"338.59","close":"343.15","volume":"1070.78"},{"time":1793924100,"open":"343.15","high":"346.76","low":"343.09","close":"345.8","volume":"1054.48"},{"time":1793925000,"open":"345.8","high":"348.15","low":"345.26","close":"346.9","volume":"1322.07"},{"time":1793925900,"open":"346.9","high":"347.24","low":"345.8","close":"346.66","volume":"933.04"},{"time":1793926800,"open":"346.66","high":"348.48","low":"344.8","close":"348.47","volume":"1079.46"},{"time":1793927700,"open":"348.47","high":"348.52","low":"346.63","close":"347.44","volume":"620.53"},{"time":1793928600,"open":"347.44","high":"349.03","low":"347.02","close":"348.03","volume":"739.22"},{"time":1793929500,"open":"348.03","high":"349.31","low":"347.95","close":"348.27","volume":"430.8"},{"time":1793930400,"open":"348.27","high":"349.68","low":"348.21","close":"349.28","volume":"275.55"},{"time":1793931300,"open":"349.28","high":"351.39","low":"349.02","close":"351.37","volume":"351.06"},{"time":1793932200,"open":"351.37","high":"351.38","low":"349.71","close":"350.22","volume":"519.71"},{"time":1793933100,"open":"350.22","high":"351.16","low":"350.22","close":"350.6","volume":"309.64"},{"time":1793934000,"open":"350.6","high":"350.84","low":"349.88","close":"350.3","volume":"267.1"},{"time":1793934900,"open":"350.3","high":"350.33","low":"348.69","close":"349.08","volume":"341.07"},{"time":1793935800,"open":"349.08","high":"349.21","low":"348.09","close":"348.27","volume":"320.9"},{"time":1793936700,"open":"348.27","high":"348.55","low":"347.31","close":"348.13","volume":"348.57"},{"time":1793937600,"open":"348.13","high":"348.28","low":"346.38","close":"348.08","volume":"419.21"},{"time":1793938500,"open":"348.08","high":"348.16","low":"347.34","close":"347.77","volume":"124.86"},{"time":1793939400,"open":"347.77","high":"349.14","low":"347.72","close":"348.8","volume":"324.94"},{"time":1793940300,"open":"348.8","high":"349.07","low":"348.23","close":"348.47","volume":"116.67"},{"time":1793941200,"open":"348.47","high":"349.36","low":"347.33","close":"347.33","volume":"373.43"},{"time":1793942100,"open":"347.33","high":"347.96","low":"346.58","close":"347.37","volume":"302.29"},{"time":1793943000,"open":"347.37","high":"348.56","low":"346.79","close":"347.62","volume":"315.89"},{"time":1793943900,"open":"347.62","high":"347.63","low":"347.08","close":"347.22","volume":"363.04"},{"time":1793944800,"open":"347.22","high":"347.22","low":"346.1","close":"346.13","volume":"364.18"},{"time":1793945700,"open":"346.13","high":"346.64","low":"346.1","close":"346.41","volume":"482.19"},{"time":1793946600,"open":"346.41","high":"347.07","low":"346.04","close":"346.59","volume":"431.8"},{"time":1793947500,"open":"346.59","high":"346.97","low":"346.38","close":"346.57","volume":"222.01"},{"time":1793948400,"open":"346.57","high":"346.61","low":"345.91","close":"346.23","volume":"265.17"},{"time":1793949300,"open":"346.23","high":"346.31","low":"345.51","close":"345.56","volume":"354.9"},{"time":1793950200,"open":"345.56","high":"346.25","low":"344.47","close":"346.23","volume":"486.95"},{"time":1793951100,"open":"346.23","high":"347.39","low":"346.22","close":"347.18","volume":"298.37"},{"time":1793952000,"open":"347.18","high":"348.85","low":"347.04","close":"348.5","volume":"1143.67"},{"time":1793952900,"open":"348.5","high":"349.32","low":"348.3","close":"348.36","volume":"385.9"},{"time":1793953800,"open":"348.36","high":"349.49","low":"348.11","close":"349.46","volume":"1971.22"},{"time":1793954700,"open":"349.46","high":"349.49","low":"348.52","close":"348.59","volume":"271.92"},{"time":1793955600,"open":"348.59","high":"353.86","low":"348.47","close":"353.12","volume":"1489.63"},{"time":1793956500,"open":"353.12","high":"354.45","low":"352.97","close":"353.5","volume":"634.23"},{"time":1793957400,"open":"353.5","high":"354.55","low":"353.29","close":"353.69","volume":"734.49"},{"time":1793958300,"open":"353.69","high":"353.73","low":"352.34","close":"352.4","volume":"412.44"},{"time":1793959200,"open":"352.4","high":"352.57","low":"350.64","close":"350.98","volume":"933.32"},{"time":1793960100,"open":"350.98","high":"351.17","low":"349.81","close":"350.08","volume":"514.54"},{"time":1793961000,"open":"350.08","high":"351.47","low":"349.89","close":"351.47","volume":"331.73"},{"time":1793961900,"open":"351.47","high":"351.47","low":"349.3","close":"349.4","volume":"643.29"},{"time":1793962800,"open":"349.4","high":"350.15","low":"349.1","close":"349.68","volume":"458.7"},{"time":1793963700,"open":"349.68","high":"351.07","low":"349.51","close":"351.06","volume":"257.98"},{"time":1793964600,"open":"351.06","high":"353.17","low":"350.85","close":"353.02","volume":"542.47"},{"time":1793965500,"open":"353.02","high":"353.49","low":"351.55","close":"351.65","volume":"657.53"},{"time":1793966400,"open":"351.65","high":"351.8","low":"348.6","close":"348.62","volume":"522.2"},{"time":1793967300,"open":"348.62","high":"350.54","low":"348.17","close":"350.2","volume":"637.98"},{"time":1793968200,"open":"350.2","high":"350.2","low":"348.99","close":"349.14","volume":"449.54"},{"time":1793969100,"open":"349.14","high":"349.95","low":"348.79","close":"349.65","volume":"481.85"},{"time":1793970000,"open":"349.65","high":"350.02","low":"348.48","close":"349.45","volume":"756.4"},{"time":1793970900,"open":"349.45","high":"350.99","low":"349.23","close":"350.92","volume":"420.61"},{"time":1793971800,"open":"350.92","high":"352.45","low":"349.17","close":"351.68","volume":"1145.56"},{"time":1793972700,"open":"351.68","high":"353.52","low":"351.38","close":"353.5","volume":"759.89"},{"time":1793973600,"open":"353.5","high":"353.92","low":"351.23","close":"351.68","volume":"761.38"}]}}},{"symbol":"UNIUSDT","evaluated_at":"2026-11-06T14:00:04.319","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":6.609,"high":7.822,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":103,"shadow":{"gap":0.416,"shape":true,"gapAtr":1.4543378111398},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793822400,"equilibrium":7.2155,"originIndex":99,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":4,"shapePass":3}},"total":6,"events":[{"gap":0.0129999999999999,"time":1793203200,"type":"MSS","index":56,"shape":true,"gapAtr":0.0501670651751023,"direction":"bull"},{"gap":0.3819999999999997,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.474139915145324,"direction":"bear"},{"gap":0.05900000000000016,"time":1793505600,"type":"MSS","index":77,"shape":true,"gapAtr":0.2276812957946974,"direction":"bull"},{"gap":0.1710000000000003,"time":1793764800,"type":"MSS","index":95,"shape":true,"gapAtr":0.6598898573032748,"direction":"bull"},{"gap":0.1150000000000002,"time":1793865600,"type":"MSS","index":102,"shape":false,"gapAtr":0.4437855765489861,"direction":"bull"},{"gap":0.4159999999999995,"time":1793880000,"type":"MSS","index":103,"shape":true,"gapAtr":1.605346085603284,"direction":"bear"}],"shapePass":5},"ltf":{"by":{"MSS_bull":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":0.03799999999999937,"time":1793924100,"type":"MSS","index":64,"shape":true,"gapAtr":0.8649375607297052,"direction":"bull"},{"gap":0.0569999999999995,"time":1793925000,"type":"MSS","index":65,"shape":true,"gapAtr":1.297406341094568,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":7,"itl":6,"lth":2,"ltl":2,"sth":26,"stl":27,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793505600,"type":"MSS","close":7.27,"index":77,"price":7.238,"origin":"HTF","direction":"bull","brokenIndex":70},{"time":1793764800,"type":"MSS","close":7.473,"index":95,"price":7.349,"origin":"HTF","direction":"bull","brokenIndex":85},{"time":1793865600,"type":"MSS","close":7.43,"index":102,"price":7.349,"origin":"HTF","direction":"bull","brokenIndex":85},{"time":1793880000,"type":"MSS","close":6.774,"index":103,"price":6.808,"origin":"HTF","direction":"bear","brokenIndex":88},{"time":1793924100,"type":"MSS","close":6.907,"index":64,"price":6.902,"origin":"LTF","direction":"bull","brokenIndex":44},{"time":1793925000,"type":"MSS","close":7.025,"index":65,"price":6.902,"origin":"LTF","direction":"bull","brokenIndex":44}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":7.187,"high":7.217,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.262,"high":7.424,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.13,"high":7.18,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.077,"high":7.121,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.029,"high":7.047,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.776,"high":6.792,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.776,"high":6.803,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":6.775,"high":6.803,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.775,"high":6.83,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.141,"high":7.154,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.138,"high":7.154,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.766,"high":7.148,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.057,"high":7.065,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.154,"high":7.213,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.151,"high":7.168,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.111,"high":7.172,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.257,"high":7.428,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.43,"high":7.545,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":6.961,"high":7.377,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.6,"high":7.618,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.535,"high":7.558,"time":1793873700,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.487,"high":7.514,"time":1793874600,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.419,"high":7.447,"time":1793877300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.387,"high":7.41,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.324,"high":7.35,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.205,"high":7.275,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":6.876,"high":6.979,"time":1793892600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.791,"high":6.8,"time":1793917800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.868,"high":6.906,"time":1793924100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":6.918,"high":6.975,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":6.904,"high":6.934,"time":1793945700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":6.956,"high":7.008,"time":1793950200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.008,"high":7.02,"time":1793953800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.008,"high":7.03,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":6.999,"high":7.007,"time":1793963700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":6.967,"high":6.989,"time":1793968200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.955,"high":6.963,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.127,"high":7.179,"time":1792483200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.004,"high":7.034,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":6.757,"high":6.772,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.086,"high":7.14,"time":1793188800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.239,"high":7.249,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.175,"high":7.201,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.103,"high":7.224,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7.631,"high":7.633,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7.412,"high":7.43,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7.275,"high":7.316,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":6.989,"high":7.027,"time":1793891700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":6.879,"high":6.903,"time":1793944800,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":6.927,"high":6.935,"time":1793949300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":6.963,"high":6.996,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":6.986,"high":6.996,"time":1793962800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":6.99,"high":7.007,"time":1793967300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":7.127,"high":7.179,"time":1792483200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":7.004,"high":7.034,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":7.175,"high":7.201,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":6.986,"high":6.996,"time":1793962800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793822400,"type":"high","index":99,"price":7.822,"origin":"HTF"},{"time":1793865600,"type":"high","index":102,"price":7.661,"origin":"HTF"},{"time":1793956500,"type":"high","index":100,"price":7.091,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":7.818,"origin":"PD"}],"liquidityLows":[{"time":1793304000,"type":"low","index":63,"price":6.255,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":6.609,"origin":"HTF"},{"time":1793894400,"type":"low","index":104,"price":6.719,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":6.609,"origin":"LTF"},{"time":1793920500,"type":"low","index":60,"price":6.72,"origin":"LTF"},{"time":1793944800,"type":"low","index":87,"price":6.857,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":6.609,"origin":"PD"}],"sweeps":[{"time":1792641600,"type":"SSL","close":7.122,"index":17,"price":7.092,"extreme":7.065,"confirmed":false},{"time":1792713600,"type":"SSL","close":7.175,"index":22,"price":7.092,"extreme":6.973,"confirmed":true},{"time":1792756800,"type":"SSL","close":7.143,"index":25,"price":7.092,"extreme":6.994,"confirmed":false},{"time":1792785600,"type":"SSL","close":6.965,"index":27,"price":6.89,"extreme":6.803,"confirmed":false},{"time":1792800000,"type":"SSL","close":6.964,"index":28,"price":6.89,"extreme":6.858,"confirmed":false},{"time":1792944000,"type":"SSL","close":6.991,"index":38,"price":6.89,"extreme":6.83,"confirmed":false},{"time":1792958400,"type":"SSL","close":6.921,"index":39,"price":6.89,"extreme":6.845,"confirmed":true},{"time":1792987200,"type":"SSL","close":6.942,"index":41,"price":6.89,"extreme":6.818,"confirmed":true},{"time":1793016000,"type":"SSL","close":7.112,"index":43,"price":7.092,"extreme":6.929,"confirmed":true},{"time":1793044800,"type":"SSL","close":7.153,"index":45,"price":7.092,"extreme":7.028,"confirmed":false},{"time":1793102400,"type":"SSL","close":7.158,"index":49,"price":7.092,"extreme":7.001,"confirmed":false},{"time":1793145600,"type":"SSL","close":7.126,"index":52,"price":7.092,"extreme":7.043,"confirmed":true},{"time":1793203200,"type":"SSL","close":7.239,"index":56,"price":7.092,"extreme":7.03,"confirmed":true},{"time":1793260800,"type":"SSL","close":7.18,"index":60,"price":7.092,"extreme":6.976,"confirmed":true},{"time":1793318400,"type":"SSL","close":6.732,"index":64,"price":6.526,"extreme":6.279,"confirmed":true},{"time":1793361600,"type":"SSL","close":6.946,"index":67,"price":6.89,"extreme":6.788,"confirmed":true},{"time":1793376000,"type":"SSL","close":6.953,"index":68,"price":6.89,"extreme":6.842,"confirmed":true},{"time":1793390400,"type":"SSL","close":7.148,"index":69,"price":7.092,"extreme":6.886,"confirmed":false},{"time":1793390400,"type":"SSL","close":7.148,"index":69,"price":6.89,"extreme":6.886,"confirmed":false},{"time":1793419200,"type":"SSL","close":6.974,"index":71,"price":6.89,"extreme":6.88,"confirmed":true},{"time":1793462400,"type":"SSL","close":7.099,"index":74,"price":7.092,"extreme":6.988,"confirmed":true},{"time":1793505600,"type":"SSL","close":7.27,"index":77,"price":7.092,"extreme":7.006,"confirmed":false},{"time":1793520000,"type":"BSL","close":7.221,"index":78,"price":7.238,"extreme":7.302,"confirmed":true},{"time":1793548800,"type":"BSL","close":7.12,"index":80,"price":7.238,"extreme":7.261,"confirmed":false},{"time":1793548800,"type":"SSL","close":7.12,"index":80,"price":7.092,"extreme":7.064,"confirmed":true},{"time":1793563200,"type":"BSL","close":7.217,"index":81,"price":7.238,"extreme":7.267,"confirmed":true},{"time":1793592000,"type":"BSL","close":7.191,"index":83,"price":7.238,"extreme":7.311,"confirmed":true},{"time":1793606400,"type":"BSL","close":7.175,"index":84,"price":7.238,"extreme":7.298,"confirmed":true},{"time":1793620800,"type":"BSL","close":7.201,"index":85,"price":7.238,"extreme":7.349,"confirmed":true},{"time":1793635200,"type":"BSL","close":7.045,"index":86,"price":7.238,"extreme":7.252,"confirmed":true},{"time":1793649600,"type":"SSL","close":7.097,"index":87,"price":7.092,"extreme":6.991,"confirmed":true},{"time":1793664000,"type":"SSL","close":6.935,"index":88,"price":6.89,"extreme":6.808,"confirmed":true},{"time":1793692800,"type":"BSL","close":7.191,"index":90,"price":7.238,"extreme":7.246,"confirmed":false},{"time":1793692800,"type":"SSL","close":7.191,"index":90,"price":7.092,"extreme":6.996,"confirmed":true},{"time":1793721600,"type":"BSL","close":7.228,"index":92,"price":7.238,"extreme":7.357,"confirmed":true},{"time":1793721600,"type":"BSL","close":7.228,"index":92,"price":7.349,"extreme":7.357,"confirmed":true},{"time":1793736000,"type":"BSL","close":7.224,"index":93,"price":7.238,"extreme":7.306,"confirmed":true},{"time":1793750400,"type":"BSL","close":7.103,"index":94,"price":7.238,"extreme":7.257,"confirmed":false},{"time":1793750400,"type":"SSL","close":7.103,"index":94,"price":7.092,"extreme":6.943,"confirmed":true},{"time":1793764800,"type":"BSL","close":7.473,"index":95,"price":7.516,"extreme":7.555,"confirmed":true},{"time":1793764800,"type":"SSL","close":7.473,"index":95,"price":7.092,"extreme":7.087,"confirmed":true},{"time":1793779200,"type":"BSL","close":7.439,"index":96,"price":7.516,"extreme":7.549,"confirmed":false},{"time":1793865600,"type":"BSL","close":7.43,"index":102,"price":7.516,"extreme":7.661,"confirmed":true},{"time":1793880000,"type":"BSL","close":6.774,"index":103,"price":7.238,"extreme":7.43,"confirmed":false},{"time":1793880000,"type":"BSL","close":6.774,"index":103,"price":7.412,"extreme":7.43,"confirmed":false},{"time":1793880000,"type":"BSL","close":6.774,"index":103,"price":7.349,"extreme":7.43,"confirmed":false},{"time":1793894400,"type":"SSL","close":6.847,"index":104,"price":6.808,"extreme":6.719,"confirmed":true},{"time":1793908800,"type":"SSL","close":6.81,"index":105,"price":6.808,"extreme":6.72,"confirmed":true},{"time":1793923200,"type":"SSL","close":6.972,"index":106,"price":6.89,"extreme":6.809,"confirmed":true},{"time":1793937600,"type":"SSL","close":7.064,"index":107,"price":6.89,"extreme":6.857,"confirmed":false},{"time":1793941200,"type":"BSL","close":6.892,"index":83,"price":6.902,"extreme":6.927,"confirmed":false},{"time":1793942100,"type":"BSL","close":6.895,"index":84,"price":6.902,"extreme":6.929,"confirmed":true},{"time":1793943000,"type":"BSL","close":6.898,"index":85,"price":6.902,"extreme":6.919,"confirmed":true},{"time":1793944800,"type":"BSL","close":6.879,"index":87,"price":6.902,"extreme":6.904,"confirmed":false},{"time":1793950200,"type":"BSL","close":7.008,"index":93,"price":7.026,"extreme":7.03,"confirmed":false},{"time":1793952900,"type":"BSL","close":7.025,"index":96,"price":7.026,"extreme":7.059,"confirmed":true},{"time":1793957400,"type":"BSL","close":7.025,"index":101,"price":7.026,"extreme":7.072,"confirmed":true},{"time":1793958300,"type":"BSL","close":7.022,"index":102,"price":7.026,"extreme":7.035,"confirmed":true},{"time":1793959200,"type":"BSL","close":7.01,"index":103,"price":7.026,"extreme":7.034,"confirmed":true},{"time":1793965500,"type":"BSL","close":6.993,"index":110,"price":7.026,"extreme":7.031,"confirmed":true},{"time":1793967300,"type":"BSL","close":7.007,"index":112,"price":7.026,"extreme":7.032,"confirmed":true}]},"signal_timestamp":1793973602,"trades":[{"id":"15f6e42232cf485c8b67f779d2617751","account":"계정 8C5106","symbol":"UNIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"284.00000000","settled":true,"exitReason":"confirm_fail","entryPrice":"3.515","grossPnl":"-7.384","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"945a3884d82adeea311c4c39debe8cac","account":"계정 8DA162","symbol":"UNIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"161.00000000","settled":true,"exitReason":"sl","entryPrice":"3.984","grossPnl":"3.286","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"2a02fdcd6be6904bfad26bcd92142c4e","account":"계정 07841E","symbol":"UNIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"392.00000000","settled":true,"exitReason":"sl","entryPrice":"3.984","grossPnl":"8.06","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"8eff44d31e210a2752a1b9df1cfd4338","account":"계정 23CCB7","symbol":"UNIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"1004.00000000","settled":true,"exitReason":"sl","entryPrice":"3.984","grossPnl":"20.708","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"40e4a8ff567e0e124a864643cc226a89","account":"계정 07841E","symbol":"UNIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"300.00000000","settled":true,"exitReason":"close","entryPrice":"3.994","grossPnl":"-9","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"dd249710ce46e851b4cc460168c45fb7","account":"계정 8DA162","symbol":"UNIUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"232.00000000","settled":true,"exitReason":"sl","entryPrice":"3.989","grossPnl":"3.311","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"b604ad90556ccaf0bf109b1d9143d1ed","account":"계정 07841E","symbol":"UNIUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"600.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"16.416","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"b11008662d37921a9c2b0cd0ccc297f7","account":"계정 23CCB7","symbol":"UNIUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"443.00000000","settled":true,"exitReason":"sl","entryPrice":"3.989","grossPnl":"6.321","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"2f16fc74112fdae1fee3f8a1451c9a3b","account":"계정 07841E","symbol":"UNIUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"sl","entryPrice":"7.108","grossPnl":"-4.928","fee":"0.32141800","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.24941800","netSource":"venue","profitEventId":"d3623171898df1437dfe3246843a6741","unmapped":0,"events":[{"id":"4ca2a1f5b3208765888c9daad6c4af63","kind":"open","price":"7.108","quantity":"56.00000000","timeMs":1793124973701,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"d3623171898df1437dfe3246843a6741","kind":"close","price":"7.196","quantity":"56.00000000","timeMs":1793162294647,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ee735cb56e14d1962f98c128c31364d9","account":"계정 8DA162","symbol":"UNIUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"350.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"-7.7","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"a09ad5714dd35890b965e989a40d31b1","account":"계정 07841E","symbol":"UNIUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"598.00000000","settled":true,"exitReason":"sl","entryPrice":"4.009","grossPnl":"-20.332","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"43b700939eb8b1a300f0dd504c1cc9b8","account":"계정 23CCB7","symbol":"UNIUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"1001.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"-22.022","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"8cb6f0321af4ae9c56b326e43de3195c","account":"계정 07841E","symbol":"UNIUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"44.00000000","settled":true,"exitReason":"tp","entryPrice":"7.188","grossPnl":"2.332","fee":"0.12697520","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.20502480","netSource":"venue","profitEventId":"2eb8147711edfd9cb87b38970d87627d","unmapped":0,"events":[{"id":"ef66940ec931bc7ecc0977cc3e672ae0","kind":"open","price":"7.188","quantity":"44.00000000","timeMs":1793635807814,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"2eb8147711edfd9cb87b38970d87627d","kind":"close","price":"7.241","quantity":"44.00000000","timeMs":1793637930323,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"71be31a8a25c179abbc68738e24202f7","account":"계정 8DA162","symbol":"UNIUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"333.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"9.11","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"819af60ffc8de5e360601eb4978f621a","account":"계정 23CCB7","symbol":"UNIUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"1001.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"27.36","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"5f41c3d6357422892f685c7163a71d52","account":"계정 07841E","symbol":"UNIUSDT","cycle":3,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"tp","entryPrice":"7.133","grossPnl":"1.848","fee":"0.48044640","feeSource":"estimate","exitPriceSource":"venue","netPnl":"1.36755360","netSource":"estimate","profitEventId":"6ade4c42ec2b272289b00025ebb0f36a","unmapped":1,"events":[{"id":"6ade4c42ec2b272289b00025ebb0f36a","kind":"close","price":"7.166","quantity":"56.00000000","timeMs":1793753300904,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"e034c06a0144c973240af0689ac81c8a","account":"계정 8DA162","symbol":"UNIUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"294.00000000","settled":true,"exitReason":"sl","entryPrice":"4.009","grossPnl":"-9.996","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"e67b938018d3a4e366ab8af4568790b8","account":"계정 07841E","symbol":"UNIUSDT","cycle":4,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"52.00000000","settled":true,"exitReason":"tp","entryPrice":"7.611","grossPnl":"2.184","fee":"0.15874560","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.02525440","netSource":"venue","profitEventId":"4fcee3726860567bd604b07e24d8564a","unmapped":0,"events":[{"id":"0437f05e89693680d1bf21663e453d19","kind":"open","price":"7.611","quantity":"52.00000000","timeMs":1793863828746,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4fcee3726860567bd604b07e24d8564a","kind":"close","price":"7.653","quantity":"52.00000000","timeMs":1793867917324,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"0f1fb91866fb6f75eef99473ab0f8a8d","account":"계정 8DA162","symbol":"UNIUSDT","cycle":5,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"sl","entryPrice":"7.108","grossPnl":"-4.984","fee":"0.32142880","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.30542880","netSource":"venue","profitEventId":"099b22290cce033a4ddab0409eecdfe6","unmapped":0,"events":[{"id":"98fff7b4c96b897acecb1de725bd0f1a","kind":"open","price":"7.108","quantity":"56.00000000","timeMs":1793124973701,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"099b22290cce033a4ddab0409eecdfe6","kind":"close","price":"7.197","quantity":"56.00000000","timeMs":1793162294647,"timeSource":"venue_last_update","role":"sl"}]},{"id":"0fd9051576fd2dacc8f4db2f6446174a","account":"계정 8DA162","symbol":"UNIUSDT","cycle":6,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"sl","entryPrice":"7.109","grossPnl":"-4.368","fee":"0.47510400","feeSource":"estimate","exitPriceSource":"venue","netPnl":"-4.84310400","netSource":"estimate","profitEventId":"58c78cd26500b74058cf7cc518a61fab","unmapped":1,"events":[{"id":"58c78cd26500b74058cf7cc518a61fab","kind":"close","price":"7.031","quantity":"56.00000000","timeMs":1793239185159,"timeSource":"venue_last_update","role":"sl"}]},{"id":"0f4260123ea8580df4cf3fefaa3ad444","account":"계정 8DA162","symbol":"UNIUSDT","cycle":7,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"50.00000000","settled":true,"exitReason":"sl","entryPrice":"7.071","grossPnl":"-4.65","fee":"0.42147000","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.07147000","netSource":"venue","profitEventId":"128839a3eff145f3f28c652c9669cfcb","unmapped":1,"events":[{"id":"128839a3eff145f3f28c652c9669cfcb","kind":"close","price":"6.978","quantity":"50.00000000","timeMs":1793257993284,"timeSource":"venue_last_update","role":"sl"}]},{"id":"741a842ac15352875bb6d9afe178260d","account":"계정 8DA162","symbol":"UNIUSDT","cycle":8,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"39.00000000","settled":true,"exitReason":"tp","entryPrice":"7.053","grossPnl":"12.435","fee":"0.22751460","feeSource":"venue","exitPriceSource":"venue","netPnl":"12.20748540","netSource":"venue","profitEventId":"9b41cbca8c4bd44c45b94e3e4a7b9be4","unmapped":0,"events":[{"id":"42c359da6837fddef21ecfc422464c85","kind":"open","price":"7.053","quantity":"39.00000000","timeMs":1793265544629,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"dd5a342d51454e02ed51527655b1655c","kind":"close","price":"7.25","quantity":"3.00000000","timeMs":1793279044074,"timeSource":"venue_last_update","role":"tp1"},{"id":"9b41cbca8c4bd44c45b94e3e4a7b9be4","kind":"close","price":"7.382","quantity":"36.00000000","timeMs":1793287271458,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"895c28241bf7f40a6de17bc1d2a0d6f1","account":"계정 8DA162","symbol":"UNIUSDT","cycle":9,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"44.00000000","settled":true,"exitReason":"tp","entryPrice":"7.188","grossPnl":"2.332","fee":"0.12697520","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.20502480","netSource":"venue","profitEventId":"5548d55f9f056da6af9382ea8399eec2","unmapped":0,"events":[{"id":"e51431d9c6e0045a2a4fe062146f3f22","kind":"open","price":"7.188","quantity":"44.00000000","timeMs":1793635807814,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"5548d55f9f056da6af9382ea8399eec2","kind":"close","price":"7.241","quantity":"44.00000000","timeMs":1793637930323,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"f152798e0bd22c9ee30f390e167fecef","account":"계정 8DA162","symbol":"UNIUSDT","cycle":10,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"tp","entryPrice":"7.142","grossPnl":"2.072","fee":"0.16039520","feeSource":"venue","exitPriceSource":"venue","netPnl":"1.91160480","netSource":"venue","profitEventId":"e1b47bda589fe8b061271f4b09a82f64","unmapped":0,"events":[{"id":"10ee3a91cb4b764985bc5e596cd088a1","kind":"open","price":"7.142","quantity":"56.00000000","timeMs":1793752608525,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"e1b47bda589fe8b061271f4b09a82f64","kind":"close","price":"7.179","quantity":"56.00000000","timeMs":1793753359797,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"4c7471efa64dd7752596e9e5709a3434","account":"계정 8DA162","symbol":"UNIUSDT","cycle":11,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"52.00000000","settled":true,"exitReason":"tp","entryPrice":"7.611","grossPnl":"2.184","fee":"0.15874560","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.02525440","netSource":"venue","profitEventId":"4235e84965b4a7f4d47cdd037b139447","unmapped":0,"events":[{"id":"52113e6c2260fdaed50cfb2b887bb3fc","kind":"open","price":"7.611","quantity":"52.00000000","timeMs":1793863828746,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4235e84965b4a7f4d47cdd037b139447","kind":"close","price":"7.653","quantity":"52.00000000","timeMs":1793867917324,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:09:00.234Z","seconds":86400,"candles":[{"time":1783641600,"open":"3.393","high":"3.695","low":"3.367","close":"3.522","volume":"8741440"},{"time":1783728000,"open":"3.522","high":"3.845","low":"3.457","close":"3.654","volume":"8250768"},{"time":1783814400,"open":"3.654","high":"3.731","low":"3.574","close":"3.591","volume":"6217324"},{"time":1783900800,"open":"3.591","high":"3.66","low":"3.45","close":"3.551","volume":"6803660"},{"time":1783987200,"open":"3.551","high":"3.758","low":"3.541","close":"3.662","volume":"3379128"},{"time":1784073600,"open":"3.662","high":"3.7","low":"3.572","close":"3.616","volume":"2364724"},{"time":1784160000,"open":"3.616","high":"3.754","low":"3.536","close":"3.538","volume":"2586920"},{"time":1784246400,"open":"3.538","high":"3.654","low":"3.438","close":"3.639","volume":"2105120"},{"time":1784332800,"open":"3.639","high":"3.654","low":"3.468","close":"3.568","volume":"1055304"},{"time":1784419200,"open":"3.568","high":"3.571","low":"3.461","close":"3.515","volume":"936250"},{"time":1784505600,"open":"3.515","high":"3.645","low":"3.409","close":"3.632","volume":"3593322"},{"time":1784592000,"open":"3.632","high":"3.74","low":"3.62","close":"3.719","volume":"2275332"},{"time":1784678400,"open":"3.719","high":"3.866","low":"3.655","close":"3.78","volume":"2813916"},{"time":1784764800,"open":"3.78","high":"3.882","low":"3.736","close":"3.754","volume":"2342826"},{"time":1784851200,"open":"3.754","high":"3.874","low":"3.725","close":"3.782","volume":"2310780"},{"time":1784937600,"open":"3.782","high":"3.825","low":"3.608","close":"3.667","volume":"1693432"},{"time":1785024000,"open":"3.667","high":"3.959","low":"3.645","close":"3.89","volume":"3281688"},{"time":1785110400,"open":"3.89","high":"3.938","low":"3.674","close":"3.705","volume":"2569888"},{"time":1785196800,"open":"3.705","high":"3.942","low":"3.676","close":"3.892","volume":"2543992"},{"time":1785283200,"open":"3.892","high":"4.073","low":"3.738","close":"3.989","volume":"3396636"},{"time":1785369600,"open":"3.989","high":"4.477","low":"3.957","close":"4.429","volume":"4303442"},{"time":1785456000,"open":"4.429","high":"4.572","low":"4.219","close":"4.346","volume":"6045202"},{"time":1785542400,"open":"4.346","high":"4.355","low":"4.018","close":"4.083","volume":"2938566"},{"time":1785628800,"open":"4.083","high":"4.293","low":"4.073","close":"4.167","volume":"3391646"},{"time":1785715200,"open":"4.167","high":"4.184","low":"3.872","close":"3.906","volume":"2956406"},{"time":1785801600,"open":"3.906","high":"3.939","low":"3.783","close":"3.85","volume":"2100850"},{"time":1785888000,"open":"3.85","high":"4.196","low":"3.826","close":"4.042","volume":"3657176"},{"time":1785974400,"open":"4.042","high":"4.146","low":"3.967","close":"4.014","volume":"2924988"},{"time":1786060800,"open":"4.014","high":"4.093","low":"3.932","close":"3.978","volume":"2012598"},{"time":1786147200,"open":"3.978","high":"4.045","low":"3.954","close":"4.006","volume":"950522"},{"time":1786233600,"open":"4.006","high":"4.114","low":"3.943","close":"3.986","volume":"2103320"},{"time":1786320000,"open":"3.986","high":"4.088","low":"3.907","close":"3.942","volume":"2333654"},{"time":1786406400,"open":"3.942","high":"4.029","low":"3.681","close":"3.75","volume":"2245586"},{"time":1786492800,"open":"3.75","high":"3.804","low":"3.453","close":"3.572","volume":"2991356"},{"time":1786579200,"open":"3.572","high":"3.612","low":"3.456","close":"3.476","volume":"1913690"},{"time":1786665600,"open":"3.476","high":"3.527","low":"3.168","close":"3.198","volume":"2481990"},{"time":1786752000,"open":"3.198","high":"3.311","low":"3.196","close":"3.237","volume":"1309118"},{"time":1786838400,"open":"3.237","high":"3.336","low":"3.215","close":"3.272","volume":"1067330"},{"time":1786924800,"open":"3.272","high":"3.318","low":"3.234","close":"3.283","volume":"1241888"},{"time":1787011200,"open":"3.283","high":"3.311","low":"3.228","close":"3.292","volume":"1387440"},{"time":1787097600,"open":"3.292","high":"3.746","low":"3.269","close":"3.633","volume":"4290142"},{"time":1787184000,"open":"3.633","high":"3.806","low":"3.565","close":"3.762","volume":"3379968"},{"time":1787270400,"open":"3.762","high":"4.205","low":"3.747","close":"4.134","volume":"5168202"},{"time":1787356800,"open":"4.134","high":"4.451","low":"3.751","close":"4.299","volume":"3626962"},{"time":1787443200,"open":"4.299","high":"4.699","low":"4.013","close":"4.525","volume":"2233528"},{"time":1787529600,"open":"4.525","high":"4.534","low":"4.237","close":"4.331","volume":"2351160"},{"time":1787616000,"open":"4.331","high":"4.461","low":"4.167","close":"4.268","volume":"1973460"},{"time":1787702400,"open":"4.268","high":"4.403","low":"4.146","close":"4.38","volume":"1621080"},{"time":1787788800,"open":"4.38","high":"4.719","low":"4.314","close":"4.683","volume":"2441608"},{"time":1787875200,"open":"4.683","high":"4.842","low":"4.345","close":"4.435","volume":"2142210"},{"time":1787961600,"open":"4.435","high":"4.708","low":"4.346","close":"4.679","volume":"974094"},{"time":1788048000,"open":"4.679","high":"5.484","low":"4.635","close":"5.126","volume":"5355662"},{"time":1788134400,"open":"5.126","high":"5.291","low":"4.973","close":"5.227","volume":"1792006"},{"time":1788220800,"open":"5.227","high":"5.957","low":"5.192","close":"5.843","volume":"3291904"},{"time":1788307200,"open":"5.843","high":"6.374","low":"5.697","close":"5.851","volume":"3324808"},{"time":1788393600,"open":"5.851","high":"6.508","low":"5.632","close":"6.324","volume":"2550112"},{"time":1788480000,"open":"6.324","high":"6.501","low":"6.052","close":"6.181","volume":"1428686"},{"time":1788566400,"open":"6.181","high":"7.247","low":"6.108","close":"7.048","volume":"1691082"},{"time":1788652800,"open":"7.048","high":"7.477","low":"6.864","close":"7.291","volume":"2143294"},{"time":1788739200,"open":"7.291","high":"7.298","low":"6.725","close":"6.855","volume":"1623526"},{"time":1788825600,"open":"6.855","high":"7.195","low":"6.678","close":"6.746","volume":"1284306"},{"time":1788912000,"open":"6.746","high":"6.957","low":"6.115","close":"6.155","volume":"1315730"},{"time":1788998400,"open":"6.155","high":"6.209","low":"5.827","close":"5.947","volume":"1168092"},{"time":1789084800,"open":"5.947","high":"6.522","low":"5.878","close":"6.007","volume":"1700152"},{"time":1789171200,"open":"6.007","high":"6.563","low":"5.979","close":"6.368","volume":"1804244"},{"time":1789257600,"open":"6.368","high":"6.483","low":"6.091","close":"6.121","volume":"975376"},{"time":1789344000,"open":"6.121","high":"6.79","low":"6.088","close":"6.531","volume":"1896650"},{"time":1789430400,"open":"6.531","high":"6.843","low":"6.164","close":"6.362","volume":"3690176"},{"time":1789516800,"open":"6.362","high":"6.785","low":"6.002","close":"6.706","volume":"1917482"},{"time":1789603200,"open":"6.706","high":"7.85","low":"6.615","close":"7.793","volume":"2986784"},{"time":1789689600,"open":"7.793","high":"9.432","low":"7.635","close":"8.868","volume":"4176044"},{"time":1789776000,"open":"8.868","high":"9.48","low":"8.451","close":"8.67","volume":"2222350"},{"time":1789862400,"open":"8.67","high":"8.979","low":"8.489","close":"8.728","volume":"1517658"},{"time":1789948800,"open":"8.728","high":"9.293","low":"8.514","close":"8.987","volume":"2236308"},{"time":1790035200,"open":"8.987","high":"10.366","low":"8.679","close":"10.226","volume":"3244342"},{"time":1790121600,"open":"10.226","high":"10.928","low":"9.035","close":"9.238","volume":"2997358"},{"time":1790208000,"open":"9.238","high":"9.458","low":"8.791","close":"9.145","volume":"1929914"},{"time":1790294400,"open":"9.145","high":"9.92","low":"9.038","close":"9.628","volume":"1966302"},{"time":1790380800,"open":"9.628","high":"9.827","low":"9.398","close":"9.7","volume":"1301804"},{"time":1790467200,"open":"9.7","high":"10.192","low":"9.504","close":"9.676","volume":"1419966"},{"time":1790553600,"open":"9.676","high":"9.764","low":"8.608","close":"8.8","volume":"1756112"},{"time":1790640000,"open":"8.8","high":"9.283","low":"8.446","close":"8.885","volume":"1483478"},{"time":1790726400,"open":"8.885","high":"9.194","low":"8.72","close":"8.876","volume":"1082430"},{"time":1790812800,"open":"8.876","high":"9.246","low":"8.741","close":"8.974","volume":"1412598"},{"time":1790899200,"open":"8.974","high":"9.307","low":"8.577","close":"8.947","volume":"1222574"},{"time":1790985600,"open":"8.947","high":"9.32","low":"8.931","close":"9.049","volume":"921348"},{"time":1791072000,"open":"9.049","high":"9.115","low":"8.975","close":"9.077","volume":"435690"},{"time":1791158400,"open":"9.077","high":"9.24","low":"8.837","close":"9.08","volume":"808742"},{"time":1791244800,"open":"9.08","high":"9.108","low":"8.504","close":"8.558","volume":"912142"},{"time":1791331200,"open":"8.558","high":"8.583","low":"7.692","close":"7.906","volume":"1557808"},{"time":1791417600,"open":"7.906","high":"8.024","low":"6.999","close":"7.112","volume":"2514118"},{"time":1791504000,"open":"7.112","high":"7.452","low":"7.101","close":"7.316","volume":"1343858"},{"time":1791590400,"open":"7.316","high":"7.706","low":"7.301","close":"7.586","volume":"794706"},{"time":1791676800,"open":"7.586","high":"7.892","low":"7.478","close":"7.765","volume":"910818"},{"time":1791763200,"open":"7.765","high":"7.833","low":"6.936","close":"6.968","volume":"1130632"},{"time":1791849600,"open":"6.968","high":"7.647","low":"6.736","close":"7.541","volume":"1355412"},{"time":1791936000,"open":"7.541","high":"7.671","low":"7.056","close":"7.191","volume":"1264804"},{"time":1792022400,"open":"7.191","high":"7.629","low":"6.786","close":"7.429","volume":"1664474"},{"time":1792108800,"open":"7.429","high":"7.55","low":"7.091","close":"7.33","volume":"1148860"},{"time":1792195200,"open":"7.33","high":"7.354","low":"7.002","close":"7.147","volume":"587716"},{"time":1792281600,"open":"7.147","high":"7.352","low":"6.808","close":"7.193","volume":"639312"},{"time":1792368000,"open":"7.193","high":"7.484","low":"7.136","close":"7.313","volume":"824638"},{"time":1792454400,"open":"7.313","high":"7.579","low":"7.092","close":"7.441","volume":"1537600"},{"time":1792540800,"open":"7.441","high":"7.779","low":"7.376","close":"7.45","volume":"928130"},{"time":1792627200,"open":"7.45","high":"7.595","low":"6.89","close":"7.004","volume":"673651"},{"time":1792713600,"open":"7.004","high":"7.297","low":"6.803","close":"6.965","volume":"1215819"},{"time":1792800000,"open":"6.965","high":"7.029","low":"6.526","close":"6.86","volume":"870566"},{"time":1792886400,"open":"6.86","high":"7.036","low":"6.641","close":"6.921","volume":"645696"},{"time":1792972800,"open":"6.921","high":"7.195","low":"6.777","close":"7.153","volume":"706691"},{"time":1793059200,"open":"7.153","high":"7.208","low":"6.942","close":"7.079","volume":"1527193"},{"time":1793145600,"open":"7.079","high":"7.346","low":"6.97","close":"7.249","volume":"1051397"},{"time":1793232000,"open":"7.249","high":"7.516","low":"6.255","close":"6.469","volume":"1750210"},{"time":1793318400,"open":"6.469","high":"7.194","low":"6.279","close":"7.148","volume":"991385"},{"time":1793404800,"open":"7.148","high":"7.238","low":"6.88","close":"7.084","volume":"424102"},{"time":1793491200,"open":"7.084","high":"7.412","low":"7.006","close":"7.217","volume":"705526"},{"time":1793577600,"open":"7.217","high":"7.349","low":"6.964","close":"7.097","volume":"735466"},{"time":1793664000,"open":"7.097","high":"7.408","low":"6.808","close":"7.224","volume":"709338"},{"time":1793750400,"open":"7.224","high":"7.822","low":"6.943","close":"7.627","volume":"1134720"},{"time":1793836800,"open":"7.627","high":"7.818","low":"6.609","close":"6.81","volume":"1059246"},{"time":1793923200,"open":"6.81","high":"7.091","low":"6.809","close":"6.959","volume":"377806"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:09:00.387Z","seconds":14400,"candles":[{"time":1792252800,"open":"7.104","high":"7.18","low":"7.007","close":"7.176","volume":"107490"},{"time":1792267200,"open":"7.176","high":"7.197","low":"7.002","close":"7.147","volume":"115932"},{"time":1792281600,"open":"7.147","high":"7.312","low":"7.134","close":"7.287","volume":"72336"},{"time":1792296000,"open":"7.287","high":"7.292","low":"7.161","close":"7.232","volume":"71718"},{"time":1792310400,"open":"7.232","high":"7.352","low":"7.218","close":"7.239","volume":"83808"},{"time":1792324800,"open":"7.239","high":"7.27","low":"6.941","close":"6.999","volume":"158060"},{"time":1792339200,"open":"6.999","high":"7.04","low":"6.808","close":"6.813","volume":"112364"},{"time":1792353600,"open":"6.813","high":"7.207","low":"6.812","close":"7.193","volume":"141026"},{"time":1792368000,"open":"7.193","high":"7.326","low":"7.136","close":"7.294","volume":"133346"},{"time":1792382400,"open":"7.294","high":"7.484","low":"7.278","close":"7.437","volume":"131834"},{"time":1792396800,"open":"7.437","high":"7.446","low":"7.304","close":"7.343","volume":"143852"},{"time":1792411200,"open":"7.343","high":"7.425","low":"7.18","close":"7.289","volume":"203146"},{"time":1792425600,"open":"7.289","high":"7.354","low":"7.177","close":"7.188","volume":"137190"},{"time":1792440000,"open":"7.188","high":"7.362","low":"7.188","close":"7.313","volume":"75270"},{"time":1792454400,"open":"7.313","high":"7.322","low":"7.182","close":"7.304","volume":"97678"},{"time":1792468800,"open":"7.304","high":"7.339","low":"7.12","close":"7.179","volume":"102622"},{"time":1792483200,"open":"7.179","high":"7.187","low":"7.092","close":"7.127","volume":"427374"},{"time":1792497600,"open":"7.127","high":"7.569","low":"7.094","close":"7.269","volume":"635602"},{"time":1792512000,"open":"7.269","high":"7.461","low":"7.217","close":"7.316","volume":"152378"},{"time":1792526400,"open":"7.316","high":"7.579","low":"7.297","close":"7.441","volume":"121946"},{"time":1792540800,"open":"7.441","high":"7.779","low":"7.417","close":"7.538","volume":"218241"},{"time":1792555200,"open":"7.538","high":"7.587","low":"7.397","close":"7.548","volume":"132493"},{"time":1792569600,"open":"7.548","high":"7.589","low":"7.379","close":"7.501","volume":"164241"},{"time":1792584000,"open":"7.501","high":"7.661","low":"7.376","close":"7.62","volume":"209314"},{"time":1792598400,"open":"7.62","high":"7.727","low":"7.526","close":"7.593","volume":"116631"},{"time":1792612800,"open":"7.593","high":"7.652","low":"7.424","close":"7.45","volume":"87210"},{"time":1792627200,"open":"7.45","high":"7.595","low":"7.18","close":"7.238","volume":"166467"},{"time":1792641600,"open":"7.238","high":"7.262","low":"7.065","close":"7.122","volume":"118078"},{"time":1792656000,"open":"7.122","high":"7.13","low":"6.995","close":"7.08","volume":"110134"},{"time":1792670400,"open":"7.08","high":"7.188","low":"7.023","close":"7.066","volume":"137177"},{"time":1792684800,"open":"7.066","high":"7.083","low":"6.89","close":"7.034","volume":"102106"},{"time":1792699200,"open":"7.034","high":"7.077","low":"6.969","close":"7.004","volume":"39689"},{"time":1792713600,"open":"7.004","high":"7.206","low":"6.973","close":"7.175","volume":"83248"},{"time":1792728000,"open":"7.175","high":"7.297","low":"7.121","close":"7.241","volume":"70541"},{"time":1792742400,"open":"7.241","high":"7.264","low":"7.131","close":"7.192","volume":"80932"},{"time":1792756800,"open":"7.192","high":"7.215","low":"6.994","close":"7.143","volume":"455193"},{"time":1792771200,"open":"7.143","high":"7.195","low":"7.047","close":"7.059","volume":"225864"},{"time":1792785600,"open":"7.059","high":"7.135","low":"6.803","close":"6.965","volume":"300041"},{"time":1792800000,"open":"6.965","high":"7.029","low":"6.858","close":"6.964","volume":"154623"},{"time":1792814400,"open":"6.964","high":"7.022","low":"6.839","close":"6.846","volume":"91494"},{"time":1792828800,"open":"6.846","high":"6.881","low":"6.792","close":"6.812","volume":"148222"},{"time":1792843200,"open":"6.812","high":"6.86","low":"6.526","close":"6.602","volume":"275052"},{"time":1792857600,"open":"6.602","high":"6.776","low":"6.546","close":"6.77","volume":"141960"},{"time":1792872000,"open":"6.77","high":"6.888","low":"6.755","close":"6.86","volume":"59215"},{"time":1792886400,"open":"6.86","high":"6.895","low":"6.803","close":"6.819","volume":"78596"},{"time":1792900800,"open":"6.819","high":"6.842","low":"6.716","close":"6.772","volume":"91867"},{"time":1792915200,"open":"6.772","high":"6.775","low":"6.641","close":"6.757","volume":"103325"},{"time":1792929600,"open":"6.757","high":"6.89","low":"6.688","close":"6.856","volume":"129228"},{"time":1792944000,"open":"6.856","high":"6.994","low":"6.83","close":"6.991","volume":"105463"},{"time":1792958400,"open":"6.991","high":"7.036","low":"6.845","close":"6.921","volume":"137217"},{"time":1792972800,"open":"6.921","high":"6.966","low":"6.777","close":"6.822","volume":"126592"},{"time":1792987200,"open":"6.822","high":"7","low":"6.818","close":"6.942","volume":"95852"},{"time":1793001600,"open":"6.942","high":"7.114","low":"6.899","close":"7.034","volume":"158402"},{"time":1793016000,"open":"7.034","high":"7.195","low":"6.929","close":"7.112","volume":"171357"},{"time":1793030400,"open":"7.112","high":"7.155","low":"7.012","close":"7.061","volume":"98515"},{"time":1793044800,"open":"7.061","high":"7.167","low":"7.028","close":"7.153","volume":"55973"},{"time":1793059200,"open":"7.153","high":"7.208","low":"6.99","close":"7.029","volume":"83430"},{"time":1793073600,"open":"7.029","high":"7.103","low":"7.004","close":"7.057","volume":"332446"},{"time":1793088000,"open":"7.057","high":"7.086","low":"6.942","close":"7.017","volume":"491159"},{"time":1793102400,"open":"7.017","high":"7.168","low":"7.001","close":"7.158","volume":"367130"},{"time":1793116800,"open":"7.158","high":"7.193","low":"7.059","close":"7.077","volume":"150743"},{"time":1793131200,"open":"7.077","high":"7.144","low":"7.032","close":"7.079","volume":"102285"},{"time":1793145600,"open":"7.079","high":"7.164","low":"7.043","close":"7.126","volume":"133978"},{"time":1793160000,"open":"7.126","high":"7.23","low":"7.1","close":"7.18","volume":"157421"},{"time":1793174400,"open":"7.18","high":"7.272","low":"7.136","close":"7.14","volume":"190675"},{"time":1793188800,"open":"7.14","high":"7.141","low":"6.97","close":"7.086","volume":"202139"},{"time":1793203200,"open":"7.086","high":"7.24","low":"7.03","close":"7.239","volume":"184928"},{"time":1793217600,"open":"7.239","high":"7.346","low":"7.154","close":"7.249","volume":"182256"},{"time":1793232000,"open":"7.249","high":"7.3","low":"6.91","close":"6.982","volume":"223160"},{"time":1793246400,"open":"6.982","high":"7.138","low":"6.945","close":"6.992","volume":"105650"},{"time":1793260800,"open":"6.992","high":"7.242","low":"6.976","close":"7.18","volume":"158041"},{"time":1793275200,"open":"7.18","high":"7.42","low":"7.131","close":"7.39","volume":"357450"},{"time":1793289600,"open":"7.39","high":"7.516","low":"7.148","close":"7.171","volume":"168578"},{"time":1793304000,"open":"7.171","high":"7.175","low":"6.255","close":"6.469","volume":"737331"},{"time":1793318400,"open":"6.469","high":"6.766","low":"6.279","close":"6.732","volume":"303340"},{"time":1793332800,"open":"6.732","high":"6.884","low":"6.664","close":"6.694","volume":"113826"},{"time":1793347200,"open":"6.694","high":"6.966","low":"6.662","close":"6.874","volume":"101498"},{"time":1793361600,"open":"6.874","high":"7.15","low":"6.788","close":"6.946","volume":"240818"},{"time":1793376000,"open":"6.946","high":"7.044","low":"6.842","close":"6.953","volume":"128003"},{"time":1793390400,"open":"6.953","high":"7.194","low":"6.886","close":"7.148","volume":"103900"},{"time":1793404800,"open":"7.148","high":"7.238","low":"6.966","close":"6.97","volume":"149639"},{"time":1793419200,"open":"6.97","high":"7.045","low":"6.88","close":"6.974","volume":"79716"},{"time":1793433600,"open":"6.974","high":"7.005","low":"6.915","close":"6.943","volume":"48807"},{"time":1793448000,"open":"6.943","high":"7.057","low":"6.933","close":"7.018","volume":"55387"},{"time":1793462400,"open":"7.018","high":"7.148","low":"6.988","close":"7.099","volume":"49050"},{"time":1793476800,"open":"7.099","high":"7.168","low":"7.065","close":"7.084","volume":"41503"},{"time":1793491200,"open":"7.084","high":"7.154","low":"7.06","close":"7.09","volume":"39877"},{"time":1793505600,"open":"7.09","high":"7.313","low":"7.006","close":"7.27","volume":"143858"},{"time":1793520000,"open":"7.27","high":"7.302","low":"7.213","close":"7.221","volume":"63935"},{"time":1793534400,"open":"7.221","high":"7.412","low":"7.18","close":"7.256","volume":"182332"},{"time":1793548800,"open":"7.256","high":"7.261","low":"7.064","close":"7.12","volume":"155756"},{"time":1793563200,"open":"7.12","high":"7.267","low":"7.101","close":"7.217","volume":"119768"},{"time":1793577600,"open":"7.217","high":"7.345","low":"7.161","close":"7.299","volume":"136429"},{"time":1793592000,"open":"7.299","high":"7.311","low":"7.139","close":"7.191","volume":"80200"},{"time":1793606400,"open":"7.191","high":"7.298","low":"7.132","close":"7.175","volume":"66876"},{"time":1793620800,"open":"7.175","high":"7.349","low":"7.168","close":"7.201","volume":"120124"},{"time":1793635200,"open":"7.201","high":"7.252","low":"6.964","close":"7.045","volume":"153387"},{"time":1793649600,"open":"7.045","high":"7.151","low":"6.991","close":"7.097","volume":"178450"},{"time":1793664000,"open":"7.097","high":"7.156","low":"6.808","close":"6.935","volume":"120327"},{"time":1793678400,"open":"6.935","high":"7.111","low":"6.9","close":"7.036","volume":"100200"},{"time":1793692800,"open":"7.036","high":"7.246","low":"6.996","close":"7.191","volume":"93038"},{"time":1793707200,"open":"7.191","high":"7.408","low":"7.172","close":"7.354","volume":"174378"},{"time":1793721600,"open":"7.354","high":"7.357","low":"7.196","close":"7.228","volume":"109353"},{"time":1793736000,"open":"7.228","high":"7.306","low":"7.136","close":"7.224","volume":"112042"},{"time":1793750400,"open":"7.224","high":"7.257","low":"6.943","close":"7.103","volume":"205156"},{"time":1793764800,"open":"7.103","high":"7.555","low":"7.087","close":"7.473","volume":"183324"},{"time":1793779200,"open":"7.473","high":"7.549","low":"7.428","close":"7.439","volume":"136105"},{"time":1793793600,"open":"7.439","high":"7.755","low":"7.255","close":"7.673","volume":"381576"},{"time":1793808000,"open":"7.673","high":"7.788","low":"7.542","close":"7.55","volume":"116321"},{"time":1793822400,"open":"7.55","high":"7.822","low":"7.535","close":"7.627","volume":"112238"},{"time":1793836800,"open":"7.627","high":"7.818","low":"7.602","close":"7.709","volume":"122671"},{"time":1793851200,"open":"7.709","high":"7.757","low":"7.545","close":"7.588","volume":"82051"},{"time":1793865600,"open":"7.588","high":"7.661","low":"7.377","close":"7.43","volume":"130997"},{"time":1793880000,"open":"7.43","high":"7.43","low":"6.609","close":"6.774","volume":"399416"},{"time":1793894400,"open":"6.774","high":"6.961","low":"6.719","close":"6.847","volume":"239592"},{"time":1793908800,"open":"6.847","high":"6.887","low":"6.72","close":"6.81","volume":"84519"},{"time":1793923200,"open":"6.81","high":"7.026","low":"6.809","close":"6.972","volume":"102040"},{"time":1793937600,"open":"6.972","high":"7.07","low":"6.857","close":"7.064","volume":"74312"},{"time":1793952000,"open":"7.064","high":"7.091","low":"6.959","close":"6.993","volume":"165604"},{"time":1793966400,"open":"6.993","high":"7.032","low":"6.91","close":"6.959","volume":"35850"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:00.543Z","seconds":900,"candles":[{"time":1793866500,"open":"7.579","high":"7.628","low":"7.578","close":"7.618","volume":"2274"},{"time":1793867400,"open":"7.618","high":"7.661","low":"7.603","close":"7.631","volume":"4751"},{"time":1793868300,"open":"7.631","high":"7.654","low":"7.618","close":"7.633","volume":"16768"},{"time":1793869200,"open":"7.633","high":"7.636","low":"7.577","close":"7.578","volume":"3329"},{"time":1793870100,"open":"7.578","high":"7.6","low":"7.563","close":"7.583","volume":"7508"},{"time":1793871000,"open":"7.583","high":"7.608","low":"7.573","close":"7.574","volume":"1583"},{"time":1793871900,"open":"7.574","high":"7.599","low":"7.563","close":"7.587","volume":"6758"},{"time":1793872800,"open":"7.587","high":"7.59","low":"7.558","close":"7.562","volume":"3917"},{"time":1793873700,"open":"7.562","high":"7.569","low":"7.514","close":"7.514","volume":"14710"},{"time":1793874600,"open":"7.514","high":"7.535","low":"7.479","close":"7.483","volume":"4111"},{"time":1793875500,"open":"7.483","high":"7.487","low":"7.453","close":"7.458","volume":"18609"},{"time":1793876400,"open":"7.458","high":"7.479","low":"7.447","close":"7.458","volume":"5170"},{"time":1793877300,"open":"7.458","high":"7.47","low":"7.397","close":"7.404","volume":"10950"},{"time":1793878200,"open":"7.404","high":"7.419","low":"7.377","close":"7.412","volume":"22796"},{"time":1793879100,"open":"7.412","high":"7.447","low":"7.41","close":"7.43","volume":"5345"},{"time":1793880000,"open":"7.43","high":"7.43","low":"7.356","close":"7.387","volume":"4460"},{"time":1793880900,"open":"7.387","high":"7.387","low":"7.35","close":"7.365","volume":"12536"},{"time":1793881800,"open":"7.365","high":"7.372","low":"7.294","close":"7.296","volume":"25482"},{"time":1793882700,"open":"7.296","high":"7.324","low":"7.286","close":"7.309","volume":"12929"},{"time":1793883600,"open":"7.309","high":"7.333","low":"7.279","close":"7.305","volume":"10947"},{"time":1793884500,"open":"7.305","high":"7.309","low":"7.273","close":"7.28","volume":"5313"},{"time":1793885400,"open":"7.28","high":"7.313","low":"7.264","close":"7.313","volume":"13216"},{"time":1793886300,"open":"7.313","high":"7.331","low":"7.295","close":"7.302","volume":"6794"},{"time":1793887200,"open":"7.302","high":"7.316","low":"7.26","close":"7.275","volume":"12960"},{"time":1793888100,"open":"7.275","high":"7.319","low":"7.275","close":"7.316","volume":"11150"},{"time":1793889000,"open":"7.316","high":"7.331","low":"7.174","close":"7.183","volume":"25389"},{"time":1793889900,"open":"7.183","high":"7.205","low":"7.109","close":"7.171","volume":"24341"},{"time":1793890800,"open":"7.171","high":"7.176","low":"6.957","close":"6.989","volume":"48877"},{"time":1793891700,"open":"6.989","high":"7.116","low":"6.979","close":"7.027","volume":"69682"},{"time":1793892600,"open":"7.027","high":"7.03","low":"6.8","close":"6.874","volume":"76245"},{"time":1793893500,"open":"6.874","high":"6.876","low":"6.609","close":"6.774","volume":"39095"},{"time":1793894400,"open":"6.774","high":"6.895","low":"6.719","close":"6.876","volume":"13908"},{"time":1793895300,"open":"6.876","high":"6.961","low":"6.847","close":"6.93","volume":"24390"},{"time":1793896200,"open":"6.93","high":"6.944","low":"6.847","close":"6.848","volume":"15462"},{"time":1793897100,"open":"6.848","high":"6.867","low":"6.822","close":"6.825","volume":"16053"},{"time":1793898000,"open":"6.825","high":"6.845","low":"6.796","close":"6.843","volume":"12824"},{"time":1793898900,"open":"6.843","high":"6.88","low":"6.803","close":"6.849","volume":"10031"},{"time":1793899800,"open":"6.849","high":"6.884","low":"6.825","close":"6.841","volume":"42427"},{"time":1793900700,"open":"6.841","high":"6.871","low":"6.82","close":"6.861","volume":"23062"},{"time":1793901600,"open":"6.861","high":"6.865","low":"6.805","close":"6.849","volume":"15137"},{"time":1793902500,"open":"6.849","high":"6.861","low":"6.816","close":"6.838","volume":"13667"},{"time":1793903400,"open":"6.838","high":"6.858","low":"6.815","close":"6.836","volume":"3016"},{"time":1793904300,"open":"6.836","high":"6.847","low":"6.805","close":"6.809","volume":"2661"},{"time":1793905200,"open":"6.809","high":"6.868","low":"6.763","close":"6.868","volume":"13109"},{"time":1793906100,"open":"6.868","high":"6.902","low":"6.844","close":"6.845","volume":"12561"},{"time":1793907000,"open":"6.845","high":"6.868","low":"6.813","close":"6.863","volume":"14331"},{"time":1793907900,"open":"6.863","high":"6.876","low":"6.839","close":"6.847","volume":"6953"},{"time":1793908800,"open":"6.847","high":"6.87","low":"6.836","close":"6.861","volume":"3871"},{"time":1793909700,"open":"6.861","high":"6.87","low":"6.817","close":"6.864","volume":"4318"},{"time":1793910600,"open":"6.864","high":"6.871","low":"6.833","close":"6.866","volume":"3056"},{"time":1793911500,"open":"6.866","high":"6.887","low":"6.828","close":"6.848","volume":"7989"},{"time":1793912400,"open":"6.848","high":"6.861","low":"6.806","close":"6.82","volume":"11393"},{"time":1793913300,"open":"6.82","high":"6.839","low":"6.784","close":"6.835","volume":"2639"},{"time":1793914200,"open":"6.835","high":"6.857","low":"6.829","close":"6.831","volume":"1830"},{"time":1793915100,"open":"6.831","high":"6.847","low":"6.814","close":"6.818","volume":"2084"},{"time":1793916000,"open":"6.818","high":"6.833","low":"6.79","close":"6.831","volume":"2828"},{"time":1793916900,"open":"6.831","high":"6.836","low":"6.8","close":"6.808","volume":"3039"},{"time":1793917800,"open":"6.808","high":"6.808","low":"6.769","close":"6.783","volume":"6638"},{"time":1793918700,"open":"6.783","high":"6.791","low":"6.753","close":"6.781","volume":"2199"},{"time":1793919600,"open":"6.781","high":"6.816","low":"6.722","close":"6.734","volume":"6529"},{"time":1793920500,"open":"6.734","high":"6.841","low":"6.72","close":"6.804","volume":"15165"},{"time":1793921400,"open":"6.804","high":"6.828","low":"6.784","close":"6.821","volume":"6732"},{"time":1793922300,"open":"6.821","high":"6.839","low":"6.795","close":"6.81","volume":"4209"},{"time":1793923200,"open":"6.81","high":"6.868","low":"6.809","close":"6.829","volume":"2574"},{"time":1793924100,"open":"6.829","high":"6.918","low":"6.824","close":"6.907","volume":"9104"},{"time":1793925000,"open":"6.907","high":"7.026","low":"6.906","close":"7.025","volume":"18968"},{"time":1793925900,"open":"7.025","high":"7.025","low":"6.975","close":"6.992","volume":"9876"},{"time":1793926800,"open":"6.992","high":"6.997","low":"6.941","close":"6.97","volume":"11761"},{"time":1793927700,"open":"6.97","high":"6.97","low":"6.898","close":"6.915","volume":"4903"},{"time":1793928600,"open":"6.915","high":"6.962","low":"6.9","close":"6.942","volume":"5982"},{"time":1793929500,"open":"6.942","high":"6.971","low":"6.934","close":"6.942","volume":"4735"},{"time":1793930400,"open":"6.942","high":"6.961","low":"6.914","close":"6.952","volume":"4090"},{"time":1793931300,"open":"6.952","high":"6.986","low":"6.932","close":"6.97","volume":"6144"},{"time":1793932200,"open":"6.97","high":"7.002","low":"6.944","close":"6.973","volume":"4195"},{"time":1793933100,"open":"6.973","high":"7.012","low":"6.971","close":"6.991","volume":"2387"},{"time":1793934000,"open":"6.991","high":"7.01","low":"6.962","close":"6.974","volume":"3190"},{"time":1793934900,"open":"6.974","high":"6.98","low":"6.954","close":"6.963","volume":"4283"},{"time":1793935800,"open":"6.963","high":"6.979","low":"6.93","close":"6.962","volume":"4046"},{"time":1793936700,"open":"6.962","high":"6.991","low":"6.954","close":"6.972","volume":"5802"},{"time":1793937600,"open":"6.972","high":"6.977","low":"6.937","close":"6.956","volume":"1431"},{"time":1793938500,"open":"6.956","high":"6.963","low":"6.918","close":"6.918","volume":"2125"},{"time":1793939400,"open":"6.918","high":"6.952","low":"6.909","close":"6.927","volume":"2582"},{"time":1793940300,"open":"6.927","high":"6.938","low":"6.908","close":"6.914","volume":"3301"},{"time":1793941200,"open":"6.914","high":"6.927","low":"6.891","close":"6.892","volume":"7712"},{"time":1793942100,"open":"6.892","high":"6.929","low":"6.889","close":"6.895","volume":"2750"},{"time":1793943000,"open":"6.895","high":"6.919","low":"6.867","close":"6.898","volume":"2587"},{"time":1793943900,"open":"6.898","high":"6.917","low":"6.894","close":"6.903","volume":"1723"},{"time":1793944800,"open":"6.903","high":"6.904","low":"6.857","close":"6.879","volume":"5689"},{"time":1793945700,"open":"6.879","high":"6.951","low":"6.879","close":"6.946","volume":"4846"},{"time":1793946600,"open":"6.946","high":"6.986","low":"6.934","close":"6.952","volume":"5384"},{"time":1793947500,"open":"6.952","high":"6.985","low":"6.946","close":"6.964","volume":"2180"},{"time":1793948400,"open":"6.964","high":"6.975","low":"6.923","close":"6.935","volume":"4150"},{"time":1793949300,"open":"6.935","high":"6.956","low":"6.924","close":"6.927","volume":"2667"},{"time":1793950200,"open":"6.927","high":"7.03","low":"6.896","close":"7.008","volume":"13985"},{"time":1793951100,"open":"7.008","high":"7.07","low":"7.008","close":"7.064","volume":"11200"},{"time":1793952000,"open":"7.064","high":"7.076","low":"7.017","close":"7.039","volume":"4719"},{"time":1793952900,"open":"7.039","high":"7.059","low":"7.02","close":"7.025","volume":"3949"},{"time":1793953800,"open":"7.025","high":"7.026","low":"6.992","close":"6.996","volume":"4005"},{"time":1793954700,"open":"6.996","high":"7.008","low":"6.963","close":"6.963","volume":"4350"},{"time":1793955600,"open":"6.963","high":"7.052","low":"6.959","close":"7.043","volume":"86922"},{"time":1793956500,"open":"7.043","high":"7.091","low":"7.03","close":"7.044","volume":"17868"},{"time":1793957400,"open":"7.044","high":"7.072","low":"7.011","close":"7.025","volume":"3131"},{"time":1793958300,"open":"7.025","high":"7.035","low":"7.001","close":"7.022","volume":"1896"},{"time":1793959200,"open":"7.022","high":"7.034","low":"6.993","close":"7.01","volume":"4077"},{"time":1793960100,"open":"7.01","high":"7.016","low":"6.969","close":"7.005","volume":"9812"},{"time":1793961000,"open":"7.005","high":"7.01","low":"6.98","close":"6.996","volume":"2759"},{"time":1793961900,"open":"6.996","high":"7.016","low":"6.987","close":"6.996","volume":"5220"},{"time":1793962800,"open":"6.996","high":"6.999","low":"6.981","close":"6.986","volume":"1381"},{"time":1793963700,"open":"6.986","high":"7.026","low":"6.986","close":"7.026","volume":"2339"},{"time":1793964600,"open":"7.026","high":"7.032","low":"7.007","close":"7.027","volume":"4795"},{"time":1793965500,"open":"7.027","high":"7.031","low":"6.982","close":"6.993","volume":"8381"},{"time":1793966400,"open":"6.993","high":"7.013","low":"6.977","close":"6.99","volume":"2335"},{"time":1793967300,"open":"6.99","high":"7.032","low":"6.989","close":"7.007","volume":"4163"},{"time":1793968200,"open":"7.007","high":"7.011","low":"6.963","close":"6.964","volume":"3075"},{"time":1793969100,"open":"6.964","high":"6.967","low":"6.943","close":"6.948","volume":"4640"},{"time":1793970000,"open":"6.948","high":"6.955","low":"6.928","close":"6.947","volume":"4131"},{"time":1793970900,"open":"6.947","high":"6.977","low":"6.938","close":"6.969","volume":"5156"},{"time":1793971800,"open":"6.969","high":"6.997","low":"6.91","close":"6.988","volume":"4451"},{"time":1793972700,"open":"6.988","high":"7.011","low":"6.983","close":"7.005","volume":"2719"},{"time":1793973600,"open":"7.005","high":"7.014","low":"6.942","close":"6.959","volume":"5180"}]}}},{"symbol":"WLDUSDT","evaluated_at":"2026-11-06T14:00:33.972","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":0.3302,"high":0.4534,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":63,"shadow":{"gap":0.0268,"shape":true,"gapAtr":1.9814670730189},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":0.3918,"originIndex":57,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":0.01140000000000002,"time":1793232000,"type":"MSS","index":58,"shape":true,"gapAtr":0.8044323630086837,"direction":"bear"},{"gap":0.02679999999999999,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.891121695494094,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":4},"MSS_bull":{"total":1,"shapePass":0}},"total":5,"events":[{"gap":0.001799999999999968,"time":1793886300,"type":"MSS","index":22,"shape":true,"gapAtr":0.7399720511737229,"direction":"bear"},{"gap":0.0004000000000000115,"time":1793887200,"type":"MSS","index":23,"shape":true,"gapAtr":0.1644382335941683,"direction":"bear"},{"gap":0.003500000000000003,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.438834543948932,"direction":"bear"},{"gap":0.002500000000000002,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.027738959963523,"direction":"bear"},{"gap":0.000199999999999978,"time":1793932200,"type":"MSS","index":73,"shape":false,"gapAtr":0.08221911679707272,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":3,"itl":5,"lth":0,"ltl":1,"sth":27,"stl":24,"legacy":14,"rangeFallback":true}},"bos":[],"mss":[{"time":1793932200,"type":"MSS","close":0.3495,"index":73,"price":0.3492,"origin":"LTF","direction":"bull","brokenIndex":32}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.5178,"high":0.5225,"time":1792440000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.5449,"high":0.5564,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.5529,"high":0.5666,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.5421,"high":0.5442,"time":1792742400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.5193,"high":0.527,"time":1792771200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4845,"high":0.5163,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4596,"high":0.4606,"time":1792915200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.4526,"high":0.4538,"time":1792958400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.4231,"high":0.4345,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.389,"high":0.4158,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.389,"high":0.391,"time":1793332800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.3788,"high":0.3867,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.3492,"high":0.3731,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3782,"high":0.3794,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3775,"high":0.3779,"time":1793872800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.375,"high":0.3761,"time":1793874600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3706,"high":0.3715,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3683,"high":0.3701,"time":1793886300,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3661,"high":0.3665,"time":1793887200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3599,"high":0.3634,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.353,"high":0.3555,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3428,"high":0.3444,"time":1793897100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3409,"high":0.3421,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3402,"high":0.3411,"time":1793902500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3414,"high":0.3421,"time":1793911500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3391,"high":0.34,"time":1793915100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3388,"high":0.3401,"time":1793925000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.349,"high":0.3494,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.347,"high":0.3483,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3436,"high":0.3442,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3465,"high":0.3469,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3476,"high":0.3486,"time":1793970000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.3681,"high":0.3771,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.3745,"high":0.3747,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.38,"high":0.3803,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3779,"high":0.3782,"time":1793871900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3746,"high":0.3747,"time":1793879100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3652,"high":0.366,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3441,"high":0.3444,"time":1793958300,"type":"OB","status":"active","direction":"bull"}],"liquidityHighs":[{"time":1792555200,"type":"high","index":11,"price":0.5976,"origin":"HTF"},{"time":1793217600,"type":"high","index":57,"price":0.4534,"origin":"HTF"},{"time":1793376000,"type":"high","index":68,"price":0.4184,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":0.4018,"origin":"HTF"},{"time":1793932200,"type":"high","index":73,"price":0.3521,"origin":"LTF"},{"time":1793968200,"type":"high","index":113,"price":0.3507,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":0.3821,"origin":"PD"}],"liquidityLows":[{"time":1792684800,"type":"low","index":20,"price":0.5228,"origin":"HTF"},{"time":1793318400,"type":"low","index":64,"price":0.36,"origin":"HTF"},{"time":1793908800,"type":"low","index":105,"price":0.3302,"origin":"HTF"},{"time":1793937600,"type":"low","index":107,"price":0.34,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":0.368,"origin":"LTF"},{"time":1793919600,"type":"low","index":59,"price":0.3302,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":0.34,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":0.3302,"origin":"PD"}],"sweeps":[{"time":1793044800,"type":"SSL","close":0.4447,"index":45,"price":0.4325,"extreme":0.4322,"confirmed":false},{"time":1793073600,"type":"SSL","close":0.4373,"index":47,"price":0.4325,"extreme":0.4319,"confirmed":false},{"time":1793102400,"type":"SSL","close":0.4358,"index":49,"price":0.4325,"extreme":0.4248,"confirmed":true},{"time":1793116800,"type":"BSL","close":0.4372,"index":50,"price":0.4393,"extreme":0.4418,"confirmed":true},{"time":1793131200,"type":"SSL","close":0.4393,"index":51,"price":0.4325,"extreme":0.4313,"confirmed":false},{"time":1793145600,"type":"BSL","close":0.4388,"index":52,"price":0.4393,"extreme":0.4433,"confirmed":true},{"time":1793160000,"type":"BSL","close":0.4358,"index":53,"price":0.4393,"extreme":0.4396,"confirmed":true},{"time":1793160000,"type":"SSL","close":0.4358,"index":53,"price":0.4325,"extreme":0.4314,"confirmed":true},{"time":1793174400,"type":"BSL","close":0.4359,"index":54,"price":0.4393,"extreme":0.4421,"confirmed":true},{"time":1793188800,"type":"SSL","close":0.4328,"index":55,"price":0.4325,"extreme":0.4254,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.4428,"index":56,"price":0.4325,"extreme":0.4172,"confirmed":false},{"time":1793203200,"type":"SSL","close":0.4428,"index":56,"price":0.4248,"extreme":0.4172,"confirmed":false},{"time":1793217600,"type":"BSL","close":0.4377,"index":57,"price":0.4393,"extreme":0.4534,"confirmed":true},{"time":1793217600,"type":"BSL","close":0.4377,"index":57,"price":0.4439,"extreme":0.4534,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.4368,"index":61,"price":0.4325,"extreme":0.417,"confirmed":false},{"time":1793275200,"type":"SSL","close":0.4368,"index":61,"price":0.4248,"extreme":0.417,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.418,"index":62,"price":0.4393,"extreme":0.4437,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.3746,"index":90,"price":0.3642,"extreme":0.3633,"confirmed":true},{"time":1793750400,"type":"SSL","close":0.3681,"index":94,"price":0.3642,"extreme":0.3617,"confirmed":true},{"time":1793908800,"type":"SSL","close":0.3339,"index":105,"price":0.3337,"extreme":0.3302,"confirmed":true},{"time":1793920500,"type":"SSL","close":0.3346,"index":60,"price":0.3337,"extreme":0.3307,"confirmed":true},{"time":1793921400,"type":"SSL","close":0.3345,"index":61,"price":0.3337,"extreme":0.3336,"confirmed":true},{"time":1793922300,"type":"SSL","close":0.3339,"index":62,"price":0.3337,"extreme":0.3326,"confirmed":true},{"time":1793934000,"type":"BSL","close":0.349,"index":75,"price":0.3492,"extreme":0.3502,"confirmed":true},{"time":1793964600,"type":"BSL","close":0.3486,"index":109,"price":0.3492,"extreme":0.3497,"confirmed":true},{"time":1793969100,"type":"BSL","close":0.3491,"index":114,"price":0.3492,"extreme":0.3505,"confirmed":true},{"time":1793970000,"type":"BSL","close":0.3463,"index":115,"price":0.3492,"extreme":0.3495,"confirmed":true}]},"signal_timestamp":1793973613,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:09:00.701Z","seconds":86400,"candles":[{"time":1783641600,"open":"0.3831","high":"0.3963","low":"0.3761","close":"0.3812","volume":"184430105.2"},{"time":1783728000,"open":"0.3812","high":"0.4171","low":"0.3801","close":"0.3971","volume":"235380081.6"},{"time":1783814400,"open":"0.3971","high":"0.4407","low":"0.3935","close":"0.4183","volume":"270906584.4"},{"time":1783900800,"open":"0.4183","high":"0.4333","low":"0.3857","close":"0.392","volume":"293339287.6"},{"time":1783987200,"open":"0.392","high":"0.4188","low":"0.3825","close":"0.4145","volume":"208896225.4"},{"time":1784073600,"open":"0.4145","high":"0.4219","low":"0.4019","close":"0.4062","volume":"182125218.6"},{"time":1784160000,"open":"0.4062","high":"0.4115","low":"0.3874","close":"0.3879","volume":"135698270.2"},{"time":1784246400,"open":"0.3879","high":"0.3929","low":"0.371","close":"0.3882","volume":"175311894.2"},{"time":1784332800,"open":"0.3882","high":"0.3889","low":"0.3572","close":"0.3761","volume":"167972870.4"},{"time":1784419200,"open":"0.3761","high":"0.3792","low":"0.3529","close":"0.3613","volume":"138258125.2"},{"time":1784505600,"open":"0.3613","high":"0.3831","low":"0.3534","close":"0.3806","volume":"167676607.6"},{"time":1784592000,"open":"0.3806","high":"0.3874","low":"0.3735","close":"0.3771","volume":"153591365.8"},{"time":1784678400,"open":"0.3771","high":"0.403","low":"0.3744","close":"0.3844","volume":"177748812"},{"time":1784764800,"open":"0.3844","high":"0.3892","low":"0.3707","close":"0.3811","volume":"145330682.4"},{"time":1784851200,"open":"0.3811","high":"0.3864","low":"0.3391","close":"0.3469","volume":"205538439"},{"time":1784937600,"open":"0.3469","high":"0.3517","low":"0.3388","close":"0.3453","volume":"156649023.40000001"},{"time":1785024000,"open":"0.3453","high":"0.3588","low":"0.328","close":"0.3563","volume":"193541975"},{"time":1785110400,"open":"0.3563","high":"0.3572","low":"0.3228","close":"0.3269","volume":"152442845.6"},{"time":1785196800,"open":"0.3269","high":"0.3279","low":"0.3125","close":"0.3182","volume":"148853841.8"},{"time":1785283200,"open":"0.3182","high":"0.3194","low":"0.2951","close":"0.3103","volume":"228527615.8"},{"time":1785369600,"open":"0.3103","high":"0.3123","low":"0.3029","close":"0.3065","volume":"136849162"},{"time":1785456000,"open":"0.3065","high":"0.3137","low":"0.2972","close":"0.2996","volume":"157902662.2"},{"time":1785542400,"open":"0.2996","high":"0.3107","low":"0.2959","close":"0.3","volume":"116199777.8"},{"time":1785628800,"open":"0.3","high":"0.3238","low":"0.3","close":"0.3162","volume":"147639719"},{"time":1785715200,"open":"0.3162","high":"0.3263","low":"0.3066","close":"0.3242","volume":"150065733.2"},{"time":1785801600,"open":"0.3242","high":"0.3317","low":"0.3159","close":"0.3194","volume":"172213639.4"},{"time":1785888000,"open":"0.3194","high":"0.3261","low":"0.3127","close":"0.3169","volume":"138471260.2"},{"time":1785974400,"open":"0.3169","high":"0.3191","low":"0.299","close":"0.3031","volume":"175330523.8"},{"time":1786060800,"open":"0.3031","high":"0.3113","low":"0.2934","close":"0.3039","volume":"189928424"},{"time":1786147200,"open":"0.3039","high":"0.3115","low":"0.3032","close":"0.3055","volume":"101943472.8"},{"time":1786233600,"open":"0.3055","high":"0.3254","low":"0.3023","close":"0.3128","volume":"131723265.6"},{"time":1786320000,"open":"0.3128","high":"0.354","low":"0.3122","close":"0.3406","volume":"276774895"},{"time":1786406400,"open":"0.3406","high":"0.343","low":"0.3243","close":"0.3358","volume":"168652518.2"},{"time":1786492800,"open":"0.3358","high":"0.3477","low":"0.3264","close":"0.3302","volume":"143728131.2"},{"time":1786579200,"open":"0.3302","high":"0.3537","low":"0.3276","close":"0.3409","volume":"168589616.2"},{"time":1786665600,"open":"0.3409","high":"0.347","low":"0.3332","close":"0.3416","volume":"133236607"},{"time":1786752000,"open":"0.3416","high":"0.3544","low":"0.3384","close":"0.3491","volume":"159182092.4"},{"time":1786838400,"open":"0.3491","high":"0.371","low":"0.3426","close":"0.3553","volume":"171234020.4"},{"time":1786924800,"open":"0.3553","high":"0.3698","low":"0.3409","close":"0.3416","volume":"211243615.2"},{"time":1787011200,"open":"0.3416","high":"0.3441","low":"0.3162","close":"0.3197","volume":"247132956.4"},{"time":1787097600,"open":"0.3197","high":"0.3712","low":"0.314","close":"0.3634","volume":"349155810.8"},{"time":1787184000,"open":"0.3634","high":"0.3766","low":"0.3544","close":"0.3749","volume":"262312977.8"},{"time":1787270400,"open":"0.3749","high":"0.41","low":"0.3692","close":"0.4009","volume":"359235384.6"},{"time":1787356800,"open":"0.4009","high":"0.4639","low":"0.3387","close":"0.3875","volume":"377022207.8"},{"time":1787443200,"open":"0.3875","high":"0.4171","low":"0.3671","close":"0.4078","volume":"243482316.2"},{"time":1787529600,"open":"0.4078","high":"0.4123","low":"0.3878","close":"0.4029","volume":"210432486.2"},{"time":1787616000,"open":"0.4029","high":"0.4203","low":"0.3756","close":"0.3831","volume":"198330140"},{"time":1787702400,"open":"0.3831","high":"0.4161","low":"0.3817","close":"0.4151","volume":"175496521.6"},{"time":1787788800,"open":"0.4151","high":"0.4239","low":"0.3965","close":"0.4117","volume":"203943585.6"},{"time":1787875200,"open":"0.4117","high":"0.4275","low":"0.3724","close":"0.3796","volume":"244321463.6"},{"time":1787961600,"open":"0.3796","high":"0.382","low":"0.3716","close":"0.3808","volume":"112278353"},{"time":1788048000,"open":"0.3808","high":"0.3891","low":"0.3552","close":"0.3613","volume":"178590586.2"},{"time":1788134400,"open":"0.3613","high":"0.3682","low":"0.3533","close":"0.3646","volume":"144081212"},{"time":1788220800,"open":"0.3646","high":"0.3747","low":"0.3552","close":"0.3645","volume":"146922459.2"},{"time":1788307200,"open":"0.3645","high":"0.3699","low":"0.353","close":"0.3664","volume":"155734060"},{"time":1788393600,"open":"0.3664","high":"0.4096","low":"0.3632","close":"0.3953","volume":"217485663.4"},{"time":1788480000,"open":"0.3953","high":"0.3975","low":"0.3701","close":"0.3833","volume":"140785433.2"},{"time":1788566400,"open":"0.3833","high":"0.4079","low":"0.3818","close":"0.3974","volume":"153050701.6"},{"time":1788652800,"open":"0.3974","high":"0.4248","low":"0.3948","close":"0.4199","volume":"195151026.4"},{"time":1788739200,"open":"0.4199","high":"0.4808","low":"0.4077","close":"0.4777","volume":"529288884.40000001"},{"time":1788825600,"open":"0.4777","high":"0.5055","low":"0.4514","close":"0.4526","volume":"490742110.2"},{"time":1788912000,"open":"0.4526","high":"0.4615","low":"0.4098","close":"0.415","volume":"273906012.4"},{"time":1788998400,"open":"0.415","high":"0.4177","low":"0.3945","close":"0.3954","volume":"159243033.4"},{"time":1789084800,"open":"0.3954","high":"0.4276","low":"0.3883","close":"0.3998","volume":"196851654.6"},{"time":1789171200,"open":"0.3998","high":"0.4115","low":"0.3981","close":"0.3992","volume":"111293885"},{"time":1789257600,"open":"0.3992","high":"0.4007","low":"0.3773","close":"0.3787","volume":"127796408.2"},{"time":1789344000,"open":"0.3787","high":"0.3993","low":"0.3752","close":"0.3853","volume":"147692804.8"},{"time":1789430400,"open":"0.3853","high":"0.3876","low":"0.3561","close":"0.3623","volume":"161158442.2"},{"time":1789516800,"open":"0.3623","high":"0.3743","low":"0.3559","close":"0.3726","volume":"162697999.4"},{"time":1789603200,"open":"0.3726","high":"0.3846","low":"0.3695","close":"0.3835","volume":"181010036.6"},{"time":1789689600,"open":"0.3835","high":"0.4464","low":"0.3803","close":"0.4244","volume":"361054587.4"},{"time":1789776000,"open":"0.4244","high":"0.4405","low":"0.4143","close":"0.431","volume":"216080427.2"},{"time":1789862400,"open":"0.431","high":"0.4537","low":"0.4158","close":"0.4353","volume":"246077051"},{"time":1789948800,"open":"0.4353","high":"0.4667","low":"0.4279","close":"0.4581","volume":"337771951.6"},{"time":1790035200,"open":"0.4581","high":"0.4772","low":"0.4411","close":"0.4714","volume":"330832919.8"},{"time":1790121600,"open":"0.4714","high":"0.4793","low":"0.403","close":"0.4062","volume":"329065682"},{"time":1790208000,"open":"0.4062","high":"0.4574","low":"0.3998","close":"0.4398","volume":"292282513"},{"time":1790294400,"open":"0.4398","high":"0.5034","low":"0.4283","close":"0.4951","volume":"329198686.6"},{"time":1790380800,"open":"0.4951","high":"0.5513","low":"0.4749","close":"0.5229","volume":"410447342.4"},{"time":1790467200,"open":"0.5229","high":"0.5884","low":"0.511","close":"0.5446","volume":"515304027.2"},{"time":1790553600,"open":"0.5446","high":"0.5511","low":"0.476","close":"0.4911","volume":"432767673.4"},{"time":1790640000,"open":"0.4911","high":"0.522","low":"0.4666","close":"0.4833","volume":"362243226.6"},{"time":1790726400,"open":"0.4833","high":"0.5706","low":"0.4795","close":"0.5353","volume":"395550526.6"},{"time":1790812800,"open":"0.5353","high":"0.5463","low":"0.4803","close":"0.5058","volume":"345779429.6"},{"time":1790899200,"open":"0.5058","high":"0.5859","low":"0.5011","close":"0.5564","volume":"392170988.8"},{"time":1790985600,"open":"0.5564","high":"0.6189","low":"0.5498","close":"0.5978","volume":"399849713"},{"time":1791072000,"open":"0.5978","high":"0.6","low":"0.5736","close":"0.5836","volume":"186739864.6"},{"time":1791158400,"open":"0.5836","high":"0.5901","low":"0.555","close":"0.575","volume":"234246052.4"},{"time":1791244800,"open":"0.575","high":"0.5798","low":"0.5468","close":"0.5511","volume":"182289237.8"},{"time":1791331200,"open":"0.5511","high":"0.5545","low":"0.5083","close":"0.5205","volume":"234688519.8"},{"time":1791417600,"open":"0.5205","high":"0.5335","low":"0.4589","close":"0.4796","volume":"371526426.6"},{"time":1791504000,"open":"0.4796","high":"0.5118","low":"0.4796","close":"0.5071","volume":"167993928.6"},{"time":1791590400,"open":"0.5071","high":"0.576","low":"0.5042","close":"0.5548","volume":"307231742.6"},{"time":1791676800,"open":"0.5548","high":"0.5858","low":"0.5405","close":"0.5602","volume":"278253458.2"},{"time":1791763200,"open":"0.5602","high":"0.5623","low":"0.4951","close":"0.4985","volume":"260047201"},{"time":1791849600,"open":"0.4985","high":"0.5251","low":"0.4727","close":"0.5129","volume":"279520791"},{"time":1791936000,"open":"0.5129","high":"0.5224","low":"0.4853","close":"0.4949","volume":"192434487.8"},{"time":1792022400,"open":"0.4949","high":"0.5113","low":"0.4622","close":"0.5062","volume":"275455243.8"},{"time":1792108800,"open":"0.5062","high":"0.547","low":"0.4927","close":"0.5165","volume":"387256993.6"},{"time":1792195200,"open":"0.5165","high":"0.539","low":"0.4779","close":"0.4922","volume":"241470356.4"},{"time":1792281600,"open":"0.4922","high":"0.5109","low":"0.4563","close":"0.4888","volume":"264908607"},{"time":1792368000,"open":"0.4888","high":"0.5373","low":"0.4824","close":"0.5333","volume":"290564147.2"},{"time":1792454400,"open":"0.5333","high":"0.5958","low":"0.5225","close":"0.5872","volume":"475180091.4"},{"time":1792540800,"open":"0.5872","high":"0.5976","low":"0.5657","close":"0.5836","volume":"239955659"},{"time":1792627200,"open":"0.5836","high":"0.5893","low":"0.5228","close":"0.5456","volume":"356006716.9"},{"time":1792713600,"open":"0.5456","high":"0.5621","low":"0.4731","close":"0.4821","volume":"289428850.5"},{"time":1792800000,"open":"0.4821","high":"0.4845","low":"0.4576","close":"0.4687","volume":"230897514"},{"time":1792886400,"open":"0.4687","high":"0.4729","low":"0.4325","close":"0.4503","volume":"206681880.3"},{"time":1792972800,"open":"0.4503","high":"0.4526","low":"0.4322","close":"0.4447","volume":"218567524.5"},{"time":1793059200,"open":"0.4447","high":"0.447","low":"0.4248","close":"0.4393","volume":"199964453.2"},{"time":1793145600,"open":"0.4393","high":"0.4534","low":"0.4172","close":"0.4377","volume":"250646713.7"},{"time":1793232000,"open":"0.4377","high":"0.4437","low":"0.3771","close":"0.382","volume":"395858958.9"},{"time":1793318400,"open":"0.382","high":"0.4184","low":"0.36","close":"0.4072","volume":"333147965.5"},{"time":1793404800,"open":"0.4072","high":"0.4096","low":"0.3924","close":"0.3983","volume":"111139930.7"},{"time":1793491200,"open":"0.3983","high":"0.4052","low":"0.387","close":"0.3921","volume":"100033323"},{"time":1793577600,"open":"0.3921","high":"0.3933","low":"0.3684","close":"0.3778","volume":"178013564.1"},{"time":1793664000,"open":"0.3778","high":"0.3808","low":"0.3633","close":"0.3771","volume":"126181455.1"},{"time":1793750400,"open":"0.3771","high":"0.4018","low":"0.3617","close":"0.3748","volume":"212709967.6"},{"time":1793836800,"open":"0.3748","high":"0.3821","low":"0.3302","close":"0.3339","volume":"196638377.8"},{"time":1793923200,"open":"0.3339","high":"0.3521","low":"0.3338","close":"0.3443","volume":"70081295.2"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:09:00.855Z","seconds":14400,"candles":[{"time":1792252800,"open":"0.4956","high":"0.5049","low":"0.4864","close":"0.5038","volume":"41038095.4"},{"time":1792267200,"open":"0.5038","high":"0.5068","low":"0.4779","close":"0.4922","volume":"42267706.8"},{"time":1792281600,"open":"0.4922","high":"0.4986","low":"0.4878","close":"0.4961","volume":"23253743.6"},{"time":1792296000,"open":"0.4961","high":"0.4965","low":"0.4837","close":"0.4891","volume":"29250448"},{"time":1792310400,"open":"0.4891","high":"0.5109","low":"0.4872","close":"0.4988","volume":"51380967.4"},{"time":1792324800,"open":"0.4988","high":"0.5019","low":"0.4731","close":"0.4763","volume":"63681983.6"},{"time":1792339200,"open":"0.4763","high":"0.4799","low":"0.4595","close":"0.4626","volume":"37790195.4"},{"time":1792353600,"open":"0.4626","high":"0.4902","low":"0.4563","close":"0.4888","volume":"59551269"},{"time":1792368000,"open":"0.4888","high":"0.4951","low":"0.4824","close":"0.4916","volume":"32018968.6"},{"time":1792382400,"open":"0.4916","high":"0.5096","low":"0.4893","close":"0.5076","volume":"31031516.6"},{"time":1792396800,"open":"0.5076","high":"0.5116","low":"0.4944","close":"0.4982","volume":"46637334.4"},{"time":1792411200,"open":"0.4982","high":"0.5162","low":"0.4977","close":"0.5062","volume":"95440991.6"},{"time":1792425600,"open":"0.5062","high":"0.5178","low":"0.5013","close":"0.5066","volume":"42080150.4"},{"time":1792440000,"open":"0.5066","high":"0.5373","low":"0.5066","close":"0.5333","volume":"43355185.6"},{"time":1792454400,"open":"0.5333","high":"0.5489","low":"0.5225","close":"0.5441","volume":"78651018.3"},{"time":1792468800,"open":"0.5441","high":"0.5539","low":"0.5342","close":"0.5397","volume":"67205817.7"},{"time":1792483200,"open":"0.5397","high":"0.5449","low":"0.5299","close":"0.543","volume":"53160048"},{"time":1792497600,"open":"0.543","high":"0.5857","low":"0.5421","close":"0.5628","volume":"156587540.2"},{"time":1792512000,"open":"0.5628","high":"0.5851","low":"0.5564","close":"0.5817","volume":"64904920"},{"time":1792526400,"open":"0.5817","high":"0.5958","low":"0.5793","close":"0.5872","volume":"54670747.2"},{"time":1792540800,"open":"0.5872","high":"0.5934","low":"0.5795","close":"0.591","volume":"39102365.3"},{"time":1792555200,"open":"0.591","high":"0.5976","low":"0.579","close":"0.5836","volume":"36204472.7"},{"time":1792569600,"open":"0.5836","high":"0.5942","low":"0.5756","close":"0.5936","volume":"44449930.4"},{"time":1792584000,"open":"0.5936","high":"0.5966","low":"0.5658","close":"0.5736","volume":"68983593.6"},{"time":1792598400,"open":"0.5736","high":"0.5774","low":"0.5657","close":"0.5693","volume":"28145338.8"},{"time":1792612800,"open":"0.5693","high":"0.5844","low":"0.5687","close":"0.5836","volume":"23069958.2"},{"time":1792627200,"open":"0.5836","high":"0.5893","low":"0.5666","close":"0.5715","volume":"46683639.6"},{"time":1792641600,"open":"0.5715","high":"0.5749","low":"0.5378","close":"0.54","volume":"61050256.2"},{"time":1792656000,"open":"0.54","high":"0.5529","low":"0.5355","close":"0.546","volume":"47059386.8"},{"time":1792670400,"open":"0.546","high":"0.5498","low":"0.5251","close":"0.5321","volume":"69994616.5"},{"time":1792684800,"open":"0.5321","high":"0.5659","low":"0.5228","close":"0.554","volume":"97482963.8"},{"time":1792699200,"open":"0.554","high":"0.5568","low":"0.5373","close":"0.5456","volume":"33735854"},{"time":1792713600,"open":"0.5456","high":"0.5621","low":"0.5433","close":"0.5528","volume":"42660267.6"},{"time":1792728000,"open":"0.5528","high":"0.5589","low":"0.5442","close":"0.5461","volume":"32834975.2"},{"time":1792742400,"open":"0.5461","high":"0.5519","low":"0.5342","close":"0.5419","volume":"37594094.5"},{"time":1792756800,"open":"0.5419","high":"0.5421","low":"0.527","close":"0.5322","volume":"46208405"},{"time":1792771200,"open":"0.5322","high":"0.5352","low":"0.5163","close":"0.5188","volume":"36512969.6"},{"time":1792785600,"open":"0.5188","high":"0.5193","low":"0.4731","close":"0.4821","volume":"93618138.6"},{"time":1792800000,"open":"0.4821","high":"0.4845","low":"0.4708","close":"0.4798","volume":"48226726.7"},{"time":1792814400,"open":"0.4798","high":"0.4828","low":"0.4698","close":"0.4723","volume":"34973307.8"},{"time":1792828800,"open":"0.4723","high":"0.4746","low":"0.464","close":"0.4723","volume":"40163738.7"},{"time":1792843200,"open":"0.4723","high":"0.4738","low":"0.4576","close":"0.4618","volume":"52458128.4"},{"time":1792857600,"open":"0.4618","high":"0.4673","low":"0.4578","close":"0.464","volume":"33345019.4"},{"time":1792872000,"open":"0.464","high":"0.4699","low":"0.4589","close":"0.4687","volume":"21730593"},{"time":1792886400,"open":"0.4687","high":"0.4729","low":"0.4657","close":"0.4687","volume":"21373452.8"},{"time":1792900800,"open":"0.4687","high":"0.471","low":"0.4606","close":"0.4657","volume":"21210964.9"},{"time":1792915200,"open":"0.4657","high":"0.4658","low":"0.4325","close":"0.4532","volume":"71887889.5"},{"time":1792929600,"open":"0.4532","high":"0.4596","low":"0.4455","close":"0.4567","volume":"39651581.7"},{"time":1792944000,"open":"0.4567","high":"0.4644","low":"0.4538","close":"0.4562","volume":"26477303.4"},{"time":1792958400,"open":"0.4562","high":"0.4581","low":"0.4439","close":"0.4503","volume":"26080688"},{"time":1792972800,"open":"0.4503","high":"0.4526","low":"0.4354","close":"0.4398","volume":"32362398.2"},{"time":1792987200,"open":"0.4398","high":"0.4466","low":"0.4348","close":"0.4357","volume":"31864234.2"},{"time":1793001600,"open":"0.4357","high":"0.4448","low":"0.4343","close":"0.44","volume":"35598267.6"},{"time":1793016000,"open":"0.44","high":"0.4526","low":"0.4359","close":"0.4453","volume":"50671076.4"},{"time":1793030400,"open":"0.4453","high":"0.4456","low":"0.435","close":"0.4398","volume":"43944260.4"},{"time":1793044800,"open":"0.4398","high":"0.4447","low":"0.4322","close":"0.4447","volume":"24127287.7"},{"time":1793059200,"open":"0.4447","high":"0.447","low":"0.434","close":"0.4372","volume":"25080949.9"},{"time":1793073600,"open":"0.4372","high":"0.4398","low":"0.4319","close":"0.4373","volume":"23133151.8"},{"time":1793088000,"open":"0.4373","high":"0.4383","low":"0.4276","close":"0.4309","volume":"39196817.7"},{"time":1793102400,"open":"0.4309","high":"0.4393","low":"0.4248","close":"0.4358","volume":"55768744.7"},{"time":1793116800,"open":"0.4358","high":"0.4418","low":"0.4339","close":"0.4372","volume":"30011726.9"},{"time":1793131200,"open":"0.4372","high":"0.4438","low":"0.4313","close":"0.4393","volume":"26773062.2"},{"time":1793145600,"open":"0.4393","high":"0.4433","low":"0.4365","close":"0.4388","volume":"27714870.6"},{"time":1793160000,"open":"0.4388","high":"0.4396","low":"0.4314","close":"0.4358","volume":"24087648.5"},{"time":1793174400,"open":"0.4358","high":"0.4421","low":"0.4335","close":"0.4359","volume":"31554252.3"},{"time":1793188800,"open":"0.4359","high":"0.4363","low":"0.4254","close":"0.4328","volume":"57370228.6"},{"time":1793203200,"open":"0.4328","high":"0.4439","low":"0.4172","close":"0.4428","volume":"70918012.1"},{"time":1793217600,"open":"0.4428","high":"0.4534","low":"0.4345","close":"0.4377","volume":"39001701.6"},{"time":1793232000,"open":"0.4377","high":"0.4389","low":"0.4111","close":"0.4147","volume":"66551698.5"},{"time":1793246400,"open":"0.4147","high":"0.4231","low":"0.409","close":"0.4123","volume":"42718113.3"},{"time":1793260800,"open":"0.4123","high":"0.4266","low":"0.412","close":"0.42","volume":"41794602.1"},{"time":1793275200,"open":"0.42","high":"0.4384","low":"0.417","close":"0.4368","volume":"54883938.8"},{"time":1793289600,"open":"0.4368","high":"0.4437","low":"0.4158","close":"0.418","volume":"55530676"},{"time":1793304000,"open":"0.418","high":"0.4182","low":"0.3771","close":"0.382","volume":"134379930.2"},{"time":1793318400,"open":"0.382","high":"0.389","low":"0.36","close":"0.3878","volume":"104764159.4"},{"time":1793332800,"open":"0.3878","high":"0.401","low":"0.3844","close":"0.3926","volume":"54493712"},{"time":1793347200,"open":"0.3926","high":"0.4078","low":"0.391","close":"0.4028","volume":"37279675.4"},{"time":1793361600,"open":"0.4028","high":"0.414","low":"0.3945","close":"0.4118","volume":"55645820.3"},{"time":1793376000,"open":"0.4118","high":"0.4184","low":"0.4003","close":"0.4077","volume":"55009558.2"},{"time":1793390400,"open":"0.4077","high":"0.411","low":"0.3996","close":"0.4072","volume":"25955040.2"},{"time":1793404800,"open":"0.4072","high":"0.4096","low":"0.399","close":"0.4001","volume":"20242286.3"},{"time":1793419200,"open":"0.4001","high":"0.4017","low":"0.3924","close":"0.398","volume":"27876950.4"},{"time":1793433600,"open":"0.398","high":"0.3993","low":"0.3942","close":"0.3956","volume":"14958993.1"},{"time":1793448000,"open":"0.3956","high":"0.4061","low":"0.3951","close":"0.4042","volume":"22912769"},{"time":1793462400,"open":"0.4042","high":"0.4042","low":"0.3958","close":"0.3963","volume":"13538050.8"},{"time":1793476800,"open":"0.3963","high":"0.4005","low":"0.3949","close":"0.3983","volume":"11610881.1"},{"time":1793491200,"open":"0.3983","high":"0.401","low":"0.3965","close":"0.3988","volume":"15938201.7"},{"time":1793505600,"open":"0.3988","high":"0.4052","low":"0.3982","close":"0.4003","volume":"16679677.1"},{"time":1793520000,"open":"0.4003","high":"0.4026","low":"0.3965","close":"0.3967","volume":"15925833.9"},{"time":1793534400,"open":"0.3967","high":"0.4002","low":"0.3937","close":"0.3959","volume":"17187994.9"},{"time":1793548800,"open":"0.3959","high":"0.3969","low":"0.387","close":"0.3911","volume":"21211839.8"},{"time":1793563200,"open":"0.3911","high":"0.3937","low":"0.388","close":"0.3921","volume":"13089775.6"},{"time":1793577600,"open":"0.3921","high":"0.3933","low":"0.3849","close":"0.3906","volume":"28977934.8"},{"time":1793592000,"open":"0.3906","high":"0.3912","low":"0.3826","close":"0.3837","volume":"23967088.6"},{"time":1793606400,"open":"0.3837","high":"0.3873","low":"0.3816","close":"0.3839","volume":"20837365.2"},{"time":1793620800,"open":"0.3839","high":"0.388","low":"0.3773","close":"0.3809","volume":"40490739.2"},{"time":1793635200,"open":"0.3809","high":"0.3824","low":"0.3684","close":"0.3731","volume":"39095771.9"},{"time":1793649600,"open":"0.3731","high":"0.3825","low":"0.3714","close":"0.3778","volume":"24644664.4"},{"time":1793664000,"open":"0.3778","high":"0.3803","low":"0.3661","close":"0.37","volume":"30455109.6"},{"time":1793678400,"open":"0.37","high":"0.3737","low":"0.3642","close":"0.3659","volume":"25216030.3"},{"time":1793692800,"open":"0.3659","high":"0.3764","low":"0.3633","close":"0.3746","volume":"18745991.1"},{"time":1793707200,"open":"0.3746","high":"0.379","low":"0.369","close":"0.3721","volume":"20478263.3"},{"time":1793721600,"open":"0.3721","high":"0.3732","low":"0.3663","close":"0.3704","volume":"13711789.2"},{"time":1793736000,"open":"0.3704","high":"0.3808","low":"0.3683","close":"0.3771","volume":"17574271.6"},{"time":1793750400,"open":"0.3771","high":"0.3788","low":"0.3617","close":"0.3681","volume":"28492973.4"},{"time":1793764800,"open":"0.3681","high":"0.3967","low":"0.3677","close":"0.3928","volume":"40406674.2"},{"time":1793779200,"open":"0.3928","high":"0.3965","low":"0.3867","close":"0.3868","volume":"25677058.3"},{"time":1793793600,"open":"0.3868","high":"0.4018","low":"0.3761","close":"0.3922","volume":"54868159.3"},{"time":1793808000,"open":"0.3922","high":"0.3953","low":"0.3676","close":"0.3737","volume":"45337826.3"},{"time":1793822400,"open":"0.3737","high":"0.384","low":"0.3718","close":"0.3748","volume":"17927276.1"},{"time":1793836800,"open":"0.3748","high":"0.381","low":"0.3708","close":"0.3748","volume":"23949738.2"},{"time":1793851200,"open":"0.3748","high":"0.3787","low":"0.3716","close":"0.3745","volume":"17297069.7"},{"time":1793865600,"open":"0.3745","high":"0.3821","low":"0.3731","close":"0.3747","volume":"15289286.6"},{"time":1793880000,"open":"0.3747","high":"0.3747","low":"0.3337","close":"0.3408","volume":"69295565.6"},{"time":1793894400,"open":"0.3408","high":"0.3492","low":"0.336","close":"0.3441","volume":"38801908.4"},{"time":1793908800,"open":"0.3441","high":"0.3451","low":"0.3302","close":"0.3339","volume":"32004809.3"},{"time":1793923200,"open":"0.3339","high":"0.3521","low":"0.3338","close":"0.347","volume":"26658034.5"},{"time":1793937600,"open":"0.347","high":"0.3472","low":"0.34","close":"0.3435","volume":"17186672.7"},{"time":1793952000,"open":"0.3435","high":"0.3497","low":"0.3423","close":"0.3476","volume":"12597001.7"},{"time":1793966400,"open":"0.3476","high":"0.3507","low":"0.3427","close":"0.3443","volume":"13639586.3"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:01.010Z","seconds":900,"candles":[{"time":1793866500,"open":"0.376","high":"0.3814","low":"0.376","close":"0.3812","volume":"1826820.1"},{"time":1793867400,"open":"0.3812","high":"0.3821","low":"0.38","close":"0.38","volume":"1197279.8"},{"time":1793868300,"open":"0.38","high":"0.3811","low":"0.3794","close":"0.3803","volume":"1093538.7"},{"time":1793869200,"open":"0.3803","high":"0.3803","low":"0.3775","close":"0.3775","volume":"1461280.3"},{"time":1793870100,"open":"0.3775","high":"0.3782","low":"0.3762","close":"0.3776","volume":"1127202.1"},{"time":1793871000,"open":"0.3776","high":"0.3793","low":"0.3771","close":"0.3779","volume":"634977.3"},{"time":1793871900,"open":"0.3779","high":"0.3789","low":"0.3779","close":"0.3782","volume":"532557.7"},{"time":1793872800,"open":"0.3782","high":"0.3784","low":"0.3769","close":"0.3774","volume":"579059.8"},{"time":1793873700,"open":"0.3774","high":"0.3775","low":"0.3761","close":"0.3762","volume":"614573.3"},{"time":1793874600,"open":"0.3762","high":"0.3766","low":"0.3744","close":"0.3747","volume":"1133559.2"},{"time":1793875500,"open":"0.3747","high":"0.375","low":"0.3731","close":"0.3741","volume":"1173888.8"},{"time":1793876400,"open":"0.3741","high":"0.3754","low":"0.3737","close":"0.3745","volume":"715016.2"},{"time":1793877300,"open":"0.3745","high":"0.3758","low":"0.3738","close":"0.3738","volume":"721744.4"},{"time":1793878200,"open":"0.3738","high":"0.375","low":"0.3735","close":"0.3746","volume":"940911.5"},{"time":1793879100,"open":"0.3746","high":"0.3754","low":"0.374","close":"0.3747","volume":"988394.9"},{"time":1793880000,"open":"0.3747","high":"0.3747","low":"0.3721","close":"0.3738","volume":"1615619.7"},{"time":1793880900,"open":"0.3738","high":"0.3739","low":"0.3715","close":"0.3722","volume":"1249917.3"},{"time":1793881800,"open":"0.3722","high":"0.3726","low":"0.368","close":"0.3694","volume":"4598591.9"},{"time":1793882700,"open":"0.3694","high":"0.3706","low":"0.3684","close":"0.3702","volume":"1270653.3"},{"time":1793883600,"open":"0.3702","high":"0.3721","low":"0.3699","close":"0.3717","volume":"1585768.2"},{"time":1793884500,"open":"0.3717","high":"0.3726","low":"0.3708","close":"0.3711","volume":"1026017.8"},{"time":1793885400,"open":"0.3711","high":"0.3725","low":"0.3701","close":"0.3707","volume":"908479.1"},{"time":1793886300,"open":"0.3707","high":"0.3715","low":"0.3665","close":"0.3678","volume":"4602318.8"},{"time":1793887200,"open":"0.3678","high":"0.3683","low":"0.3642","close":"0.3652","volume":"3889955.9"},{"time":1793888100,"open":"0.3652","high":"0.3661","low":"0.3634","close":"0.366","volume":"2598256.5"},{"time":1793889000,"open":"0.366","high":"0.3669","low":"0.3572","close":"0.3589","volume":"9022218.6"},{"time":1793889900,"open":"0.3589","high":"0.3599","low":"0.3555","close":"0.3579","volume":"5675575.6"},{"time":1793890800,"open":"0.3579","high":"0.3584","low":"0.344","close":"0.3474","volume":"12341982.6"},{"time":1793891700,"open":"0.3474","high":"0.353","low":"0.3407","close":"0.3446","volume":"8473594.8"},{"time":1793892600,"open":"0.3446","high":"0.3476","low":"0.3434","close":"0.3459","volume":"3761531.6"},{"time":1793893500,"open":"0.3459","high":"0.3463","low":"0.3337","close":"0.3408","volume":"6675083.9"},{"time":1793894400,"open":"0.3408","high":"0.3453","low":"0.3394","close":"0.3446","volume":"5857438.3"},{"time":1793895300,"open":"0.3446","high":"0.3492","low":"0.3445","close":"0.3478","volume":"5224893.7"},{"time":1793896200,"open":"0.3478","high":"0.3487","low":"0.3444","close":"0.345","volume":"2006890.1"},{"time":1793897100,"open":"0.345","high":"0.3454","low":"0.3421","close":"0.3428","volume":"1954657.7"},{"time":1793898000,"open":"0.3428","high":"0.3428","low":"0.3384","close":"0.3406","volume":"3192094.3"},{"time":1793898900,"open":"0.3406","high":"0.3409","low":"0.3375","close":"0.3384","volume":"2589640.5"},{"time":1793899800,"open":"0.3384","high":"0.3394","low":"0.3369","close":"0.3373","volume":"2720822.2"},{"time":1793900700,"open":"0.3373","high":"0.3394","low":"0.3366","close":"0.3393","volume":"1626348.1"},{"time":1793901600,"open":"0.3393","high":"0.3402","low":"0.336","close":"0.3396","volume":"1901483.8"},{"time":1793902500,"open":"0.3396","high":"0.3426","low":"0.3389","close":"0.3418","volume":"1549116.1"},{"time":1793903400,"open":"0.3418","high":"0.3434","low":"0.3411","close":"0.3432","volume":"1403384.7"},{"time":1793904300,"open":"0.3432","high":"0.3441","low":"0.3425","close":"0.3431","volume":"1565677.8"},{"time":1793905200,"open":"0.3431","high":"0.3452","low":"0.3411","close":"0.3451","volume":"1584294.8"},{"time":1793906100,"open":"0.3451","high":"0.3463","low":"0.3426","close":"0.3427","volume":"1755755"},{"time":1793907000,"open":"0.3427","high":"0.3459","low":"0.3424","close":"0.3457","volume":"2068586.5"},{"time":1793907900,"open":"0.3457","high":"0.347","low":"0.3437","close":"0.3441","volume":"1800824.8"},{"time":1793908800,"open":"0.3441","high":"0.3445","low":"0.3415","close":"0.342","volume":"2159505"},{"time":1793909700,"open":"0.342","high":"0.3439","low":"0.3404","close":"0.3435","volume":"1824987.1"},{"time":1793910600,"open":"0.3435","high":"0.3451","low":"0.3421","close":"0.3431","volume":"904864.7"},{"time":1793911500,"open":"0.3431","high":"0.3446","low":"0.3411","close":"0.3414","volume":"1264645.4"},{"time":1793912400,"open":"0.3414","high":"0.3414","low":"0.3383","close":"0.3408","volume":"2309891.5"},{"time":1793913300,"open":"0.3408","high":"0.3408","low":"0.338","close":"0.3407","volume":"1424637.2"},{"time":1793914200,"open":"0.3407","high":"0.342","low":"0.34","close":"0.3405","volume":"1364636.2"},{"time":1793915100,"open":"0.3405","high":"0.3408","low":"0.338","close":"0.3381","volume":"733812.3"},{"time":1793916000,"open":"0.3381","high":"0.3391","low":"0.3367","close":"0.3389","volume":"1654498.4"},{"time":1793916900,"open":"0.3389","high":"0.3395","low":"0.336","close":"0.3376","volume":"1498461.5"},{"time":1793917800,"open":"0.3376","high":"0.338","low":"0.3356","close":"0.337","volume":"906547"},{"time":1793918700,"open":"0.337","high":"0.3375","low":"0.3356","close":"0.3369","volume":"859221.6"},{"time":1793919600,"open":"0.3369","high":"0.3373","low":"0.3302","close":"0.3326","volume":"7415790.4"},{"time":1793920500,"open":"0.3326","high":"0.3372","low":"0.3307","close":"0.3346","volume":"4934190.1"},{"time":1793921400,"open":"0.3346","high":"0.3359","low":"0.3336","close":"0.3345","volume":"1484637.3"},{"time":1793922300,"open":"0.3345","high":"0.335","low":"0.3326","close":"0.3339","volume":"1264483.6"},{"time":1793923200,"open":"0.3339","high":"0.3375","low":"0.3338","close":"0.3348","volume":"2776845.7"},{"time":1793924100,"open":"0.3348","high":"0.3388","low":"0.3345","close":"0.3377","volume":"1963355.7"},{"time":1793925000,"open":"0.3377","high":"0.3427","low":"0.3377","close":"0.3423","volume":"2428897.6"},{"time":1793925900,"open":"0.3423","high":"0.3427","low":"0.3401","close":"0.3426","volume":"1136594.2"},{"time":1793926800,"open":"0.3426","high":"0.344","low":"0.3412","close":"0.3432","volume":"2254884.8"},{"time":1793927700,"open":"0.3432","high":"0.3443","low":"0.3417","close":"0.3431","volume":"1316782.9"},{"time":1793928600,"open":"0.3431","high":"0.3466","low":"0.3426","close":"0.3451","volume":"1608566.7"},{"time":1793929500,"open":"0.3451","high":"0.3468","low":"0.3437","close":"0.3464","volume":"805250.5"},{"time":1793930400,"open":"0.3464","high":"0.3483","low":"0.3456","close":"0.3472","volume":"2049096.5"},{"time":1793931300,"open":"0.3472","high":"0.3492","low":"0.3464","close":"0.3481","volume":"670139"},{"time":1793932200,"open":"0.3481","high":"0.3521","low":"0.3475","close":"0.3495","volume":"3084914.4"},{"time":1793933100,"open":"0.3495","high":"0.3519","low":"0.3494","close":"0.3494","volume":"1325706.4"},{"time":1793934000,"open":"0.3494","high":"0.3502","low":"0.3483","close":"0.349","volume":"1086308.5"},{"time":1793934900,"open":"0.349","high":"0.349","low":"0.3467","close":"0.3469","volume":"1218480.3"},{"time":1793935800,"open":"0.3469","high":"0.347","low":"0.344","close":"0.3448","volume":"2149290.8"},{"time":1793936700,"open":"0.3448","high":"0.3478","low":"0.3448","close":"0.347","volume":"782920.5"},{"time":1793937600,"open":"0.347","high":"0.347","low":"0.3449","close":"0.3461","volume":"886586.2"},{"time":1793938500,"open":"0.3461","high":"0.3461","low":"0.3438","close":"0.3442","volume":"670119.9"},{"time":1793939400,"open":"0.3442","high":"0.3457","low":"0.3434","close":"0.345","volume":"1086438.7"},{"time":1793940300,"open":"0.345","high":"0.3468","low":"0.3446","close":"0.3447","volume":"418041.6"},{"time":1793941200,"open":"0.3447","high":"0.3457","low":"0.3441","close":"0.3444","volume":"706779.4"},{"time":1793942100,"open":"0.3444","high":"0.3458","low":"0.3435","close":"0.3443","volume":"729750.4"},{"time":1793943000,"open":"0.3443","high":"0.3458","low":"0.3426","close":"0.3443","volume":"1657643.4"},{"time":1793943900,"open":"0.3443","high":"0.3453","low":"0.3442","close":"0.3448","volume":"474240.5"},{"time":1793944800,"open":"0.3448","high":"0.3449","low":"0.342","close":"0.3423","volume":"1493014.8"},{"time":1793945700,"open":"0.3423","high":"0.3467","low":"0.3423","close":"0.3465","volume":"2370786.2"},{"time":1793946600,"open":"0.3465","high":"0.3472","low":"0.3444","close":"0.3444","volume":"1522651"},{"time":1793947500,"open":"0.3444","high":"0.3454","low":"0.3442","close":"0.3443","volume":"555952.1"},{"time":1793948400,"open":"0.3443","high":"0.3443","low":"0.3418","close":"0.3424","volume":"1924169.4"},{"time":1793949300,"open":"0.3424","high":"0.3436","low":"0.3417","close":"0.342","volume":"657124.2"},{"time":1793950200,"open":"0.342","high":"0.3439","low":"0.34","close":"0.3422","volume":"1260551.9"},{"time":1793951100,"open":"0.3422","high":"0.3439","low":"0.3419","close":"0.3435","volume":"772823"},{"time":1793952000,"open":"0.3435","high":"0.3452","low":"0.3435","close":"0.3446","volume":"711572"},{"time":1793952900,"open":"0.3446","high":"0.3455","low":"0.3435","close":"0.3442","volume":"650575.2"},{"time":1793953800,"open":"0.3442","high":"0.3447","low":"0.3428","close":"0.3447","volume":"450310.7"},{"time":1793954700,"open":"0.3447","high":"0.3448","low":"0.3423","close":"0.3423","volume":"734343.6"},{"time":1793955600,"open":"0.3423","high":"0.3456","low":"0.3423","close":"0.3453","volume":"990922.6"},{"time":1793956500,"open":"0.3453","high":"0.3468","low":"0.3445","close":"0.3447","volume":"852868"},{"time":1793957400,"open":"0.3447","high":"0.346","low":"0.3437","close":"0.3444","volume":"753386.7"},{"time":1793958300,"open":"0.3444","high":"0.3451","low":"0.3433","close":"0.3441","volume":"939666.1"},{"time":1793959200,"open":"0.3441","high":"0.3458","low":"0.3439","close":"0.3456","volume":"804617.4"},{"time":1793960100,"open":"0.3456","high":"0.3469","low":"0.3454","close":"0.3459","volume":"837468.8"},{"time":1793961000,"open":"0.3459","high":"0.3463","low":"0.3444","close":"0.3449","volume":"619573.5"},{"time":1793961900,"open":"0.3449","high":"0.3459","low":"0.3447","close":"0.3451","volume":"528485.7"},{"time":1793962800,"open":"0.3451","high":"0.3459","low":"0.3443","close":"0.3453","volume":"529599.7"},{"time":1793963700,"open":"0.3453","high":"0.3465","low":"0.3451","close":"0.3465","volume":"467583.1"},{"time":1793964600,"open":"0.3465","high":"0.3497","low":"0.3461","close":"0.3486","volume":"1553128.2"},{"time":1793965500,"open":"0.3486","high":"0.349","low":"0.3469","close":"0.3476","volume":"1172900.4"},{"time":1793966400,"open":"0.3476","high":"0.3492","low":"0.3471","close":"0.3485","volume":"688385.7"},{"time":1793967300,"open":"0.3485","high":"0.3503","low":"0.3483","close":"0.35","volume":"1323560.7"},{"time":1793968200,"open":"0.35","high":"0.3507","low":"0.3476","close":"0.35","volume":"2921434"},{"time":1793969100,"open":"0.35","high":"0.3505","low":"0.3486","close":"0.3491","volume":"1270781.1"},{"time":1793970000,"open":"0.3491","high":"0.3495","low":"0.3457","close":"0.3463","volume":"2001010.7"},{"time":1793970900,"open":"0.3463","high":"0.3476","low":"0.346","close":"0.3474","volume":"546295.4"},{"time":1793971800,"open":"0.3474","high":"0.3477","low":"0.3427","close":"0.3459","volume":"2650984.4"},{"time":1793972700,"open":"0.3459","high":"0.3466","low":"0.3451","close":"0.3461","volume":"1062308.9"},{"time":1793973600,"open":"0.3461","high":"0.3468","low":"0.3433","close":"0.3443","volume":"1174825.4"}]}}},{"symbol":"XAUTUSDT","evaluated_at":"2026-11-06T14:00:06.163","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3889.04,"high":4121.3,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793836800,"index":100,"shadow":{"gap":33.87,"shape":true,"gapAtr":1.0964345550737},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":4005.17,"originIndex":90,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":5,"shapePass":4}},"total":8,"events":[{"gap":28.69000000000005,"time":1793102400,"type":"MSS","index":49,"shape":true,"gapAtr":0.8525543169454712,"direction":"bull"},{"gap":13.64999999999964,"time":1793145600,"type":"MSS","index":52,"shape":true,"gapAtr":0.4056244833149303,"direction":"bull"},{"gap":0.900000000000091,"time":1793347200,"type":"MSS","index":66,"shape":false,"gapAtr":0.02674447142736145,"direction":"bear"},{"gap":57.22999999999956,"time":1793361600,"type":"MSS","index":67,"shape":true,"gapAtr":1.700651221986366,"direction":"bear"},{"gap":1.150000000000091,"time":1793376000,"type":"MSS","index":68,"shape":false,"gapAtr":0.03417349126829444,"direction":"bear"},{"gap":53.37000000000035,"time":1793764800,"type":"MSS","index":95,"shape":true,"gapAtr":1.585947155642384,"direction":"bull"},{"gap":1.679999999999836,"time":1793808000,"type":"MSS","index":98,"shape":false,"gapAtr":0.04992301333106481,"direction":"bull"},{"gap":33.86999999999989,"time":1793836800,"type":"MSS","index":100,"shape":true,"gapAtr":1.006483608049598,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":1},"MSS_bull":{"total":5,"shapePass":3}},"total":9,"events":[{"gap":11.71000000000004,"time":1793927700,"type":"MSS","index":68,"shape":true,"gapAtr":1.419401542023512,"direction":"bear"},{"gap":6.569999999999709,"time":1793934000,"type":"MSS","index":75,"shape":false,"gapAtr":0.7963679018867664,"direction":"bear"},{"gap":0.3099999999999454,"time":1793934900,"type":"MSS","index":76,"shape":false,"gapAtr":0.03757595884092314,"direction":"bear"},{"gap":0.900000000000091,"time":1793935800,"type":"MSS","index":77,"shape":false,"gapAtr":0.1090914934091619,"direction":"bear"},{"gap":5.610000000000127,"time":1793951100,"type":"MSS","index":94,"shape":true,"gapAtr":0.6800036422503895,"direction":"bull"},{"gap":7.079999999999927,"time":1793952900,"type":"MSS","index":96,"shape":true,"gapAtr":0.858186414818645,"direction":"bull"},{"gap":1.539999999999964,"time":1793953800,"type":"MSS","index":97,"shape":true,"gapAtr":0.1866676665000983,"direction":"bull"},{"gap":2.400000000000091,"time":1793954700,"type":"MSS","index":98,"shape":false,"gapAtr":0.2909106490910801,"direction":"bull"},{"gap":0.5899999999996908,"time":1793955600,"type":"MSS","index":99,"shape":false,"gapAtr":0.07151553456818367,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":6,"itl":4,"lth":1,"ltl":1,"sth":24,"stl":27,"legacy":4,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":4010.21,"index":95,"price":3957.93,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793808000,"type":"MSS","close":4041.82,"index":98,"price":3957.93,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793836800,"type":"MSS","close":4115.96,"index":100,"price":3957.93,"origin":"HTF","direction":"bull","brokenIndex":86},{"time":1793951100,"type":"MSS","close":4040.66,"index":94,"price":4039.08,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793952900,"type":"MSS","close":4051.51,"index":96,"price":4039.08,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793953800,"type":"MSS","close":4058.37,"index":97,"price":4039.08,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793954700,"type":"MSS","close":4061.84,"index":98,"price":4039.08,"origin":"LTF","direction":"bull","brokenIndex":83},{"time":1793955600,"type":"MSS","close":4066.27,"index":99,"price":4039.08,"origin":"LTF","direction":"bull","brokenIndex":83}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":4145.6,"high":4156.13,"time":1792411200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4103.91,"high":4121.53,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4054.75,"high":4060.25,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4036.08,"high":4051.46,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4008.77,"high":4012.96,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4016,"high":4044.69,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4039.05,"high":4052.7,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4040.2,"high":4044.66,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3905.01,"high":3962.24,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3879.31,"high":3887.39,"time":1793563200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3900.85,"high":3925.39,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3919.52,"high":3927,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3907.48,"high":3915,"time":1793678400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3907.48,"high":3913.3,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3956.72,"high":4010.09,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":4054.12,"high":4087.99,"time":1793836800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4041.61,"high":4057.5,"time":1793923200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":4095.18,"high":4103.05,"time":1793889000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":4080.29,"high":4091.6,"time":1793895300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":4095.75,"high":4101.19,"time":1793898900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":4091.71,"high":4097.07,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":4075.8,"high":4083,"time":1793912400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":4061.54,"high":4073.25,"time":1793927700,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":4038.42,"high":4044.99,"time":1793934000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":4031.72,"high":4037.33,"time":1793951100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":4044.41,"high":4051.49,"time":1793952900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":4036.05,"high":4041.1,"time":1793971800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":4014.87,"high":4026.82,"time":1792742400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":4057.92,"high":4058.87,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3873.2,"high":3876.14,"time":1793548800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3896.1,"high":3898.4,"time":1793606400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3932.06,"high":3937.11,"time":1793649600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3900.09,"high":3900.99,"time":1793692800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3929.85,"high":3933.36,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":4100.68,"high":4103.2,"time":1793873700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4096.05,"high":4099.19,"time":1793884500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4084.18,"high":4086.24,"time":1793892600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4086.05,"high":4090.97,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4097.07,"high":4099.84,"time":1793907900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4031.42,"high":4031.47,"time":1793950200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4057.59,"high":4058.23,"time":1793958300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4052.97,"high":4053.73,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4055.38,"high":4055.65,"time":1793964600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4042.94,"high":4045.04,"time":1793970900,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4014.87,"high":4026.82,"time":1792742400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":4100.68,"high":4103.2,"time":1793873700,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4096.05,"high":4099.19,"time":1793884500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4084.18,"high":4086.24,"time":1793892600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":4086.05,"high":4090.97,"time":1793906100,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1792497600,"type":"high","index":7,"price":4149.89,"origin":"HTF"},{"time":1793889000,"type":"high","index":25,"price":4116.04,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":4101.5,"origin":"LTF"},{"time":1793956500,"type":"high","index":100,"price":4067,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":4121.3,"origin":"PD"}],"liquidityLows":[{"time":1793419200,"type":"low","index":71,"price":3872.51,"origin":"HTF"},{"time":1793966400,"type":"low","index":111,"price":4045.89,"origin":"LTF"}],"sweeps":[{"time":1793332800,"type":"SSL","close":3976.67,"index":65,"price":3974.22,"extreme":3968.01,"confirmed":false},{"time":1793764800,"type":"SSL","close":4010.21,"index":95,"price":3974.22,"extreme":3928.53,"confirmed":true},{"time":1793880000,"type":"BSL","close":4066.98,"index":103,"price":4074.69,"extreme":4116.04,"confirmed":true},{"time":1793908800,"type":"BSL","close":4071.95,"index":105,"price":4074.69,"extreme":4099.84,"confirmed":true},{"time":1793923200,"type":"BSL","close":4032.17,"index":106,"price":4074.69,"extreme":4091.39,"confirmed":false},{"time":1793920500,"type":"SSL","close":4080.98,"index":60,"price":4060.96,"extreme":4057.5,"confirmed":true},{"time":1793954700,"type":"SSL","close":4061.84,"index":98,"price":4060.96,"extreme":4057.14,"confirmed":true},{"time":1793971800,"type":"BSL","close":4032.39,"index":117,"price":4039.08,"extreme":4045.04,"confirmed":true},{"time":1793971800,"type":"SSL","close":4032.39,"index":117,"price":4023.92,"extreme":4011.85,"confirmed":false}]},"signal_timestamp":1793973604,"trades":[{"id":"c924d8e8d7b070601bd23329bc464120","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.34500000","settled":true,"exitReason":"sl","entryPrice":"4054.9","grossPnl":"-6.2445","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"362980898abaaf1ade965b89a846ddca","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.15600000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"4.6488","fee":"0.83487456","feeSource":null,"exitPriceSource":null,"netPnl":"3.81392544","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9f4fc0d67745000bc6bf2ad40660806e","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.03600000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"2.6388","fee":"0.18835848","feeSource":null,"exitPriceSource":null,"netPnl":"2.45044152","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"01177d327504723cb55f3157728fc741","account":"계정 07841E","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.22300000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"6.6424","fee":"1.19344428","feeSource":null,"exitPriceSource":null,"netPnl":"5.44895572","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"2becaf028419c9f36ce0fae214889786","account":"계정 07841E","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04500000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"3.2985","fee":"0.23544810","feeSource":null,"exitPriceSource":null,"netPnl":"3.06305190","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7cf948227fa39dd6352a42ba94ddeb6d","account":"계정 23CCB7","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.44600000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"13.2848","fee":"2.38688856","feeSource":null,"exitPriceSource":null,"netPnl":"10.89791144","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"2aa041b14f8c6ecb781569e1f39f777d","account":"계정 23CCB7","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.09000000","settled":true,"exitReason":"close","entryPrice":"4396.8","grossPnl":"6.321","fee":"0.47106180","feeSource":null,"exitPriceSource":null,"netPnl":"5.84993820","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a175ed1abcc2b1a16202db302fe8b4d0","account":"계정 1EC36B","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04500000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"3.2985","fee":"0.23544810","feeSource":null,"exitPriceSource":null,"netPnl":"3.06305190","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"e23b1772eab8223882f40501cb0a4aec","account":"계정 1EC36B","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.11100000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"3.3078","fee":"0.59404536","feeSource":null,"exitPriceSource":null,"netPnl":"2.71375464","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"586efc8cf91e9251607fb7b06ce0d866","account":"계정 79423C","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04500000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"3.2985","fee":"0.23544810","feeSource":null,"exitPriceSource":null,"netPnl":"3.06305190","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9a101671661378b54cb7141e93c39af0","account":"계정 79423C","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.11100000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"3.3078","fee":"0.59404536","feeSource":null,"exitPriceSource":null,"netPnl":"2.71375464","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"fc5527c7791ed6f726f3bd56208880b7","account":"계정 4B9BF1","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04500000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"3.2985","fee":"0.23544810","feeSource":null,"exitPriceSource":null,"netPnl":"3.06305190","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"71867efc0344e69a349ca8ddabd95482","account":"계정 4B9BF1","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.08900000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"2.6552","fee":"0.47630484","feeSource":null,"exitPriceSource":null,"netPnl":"2.17889516","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"218094dae5473d7720bc7c368d2148cc","account":"계정 D95D80","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.02200000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"1.6272","fee":"0.11509920","feeSource":null,"exitPriceSource":null,"netPnl":"1.51210080","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"83e762fb4fc8f7788fa502415b8f2937","account":"계정 D95D80","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.11100000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"3.3078","fee":"0.59404536","feeSource":null,"exitPriceSource":null,"netPnl":"2.71375464","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"81170373bfcb261418dfec39f7db5a47","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.15200000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"3.9175","fee":"0.83703606","feeSource":null,"exitPriceSource":null,"netPnl":"3.08046394","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"8e33b146ee9f77a79957d6fe1b475d96","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.02300000","settled":true,"exitReason":"sl","entryPrice":"4345.8","grossPnl":"-1.0005","fee":"0.12054438","feeSource":null,"exitPriceSource":null,"netPnl":"-1.12104438","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f07a01f4d24714cb5ac664c9d59322f2","account":"계정 07841E","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.21700000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"5.5904","fee":"1.19498052","feeSource":null,"exitPriceSource":null,"netPnl":"4.39541948","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ffd8585a5a73f18027803600c1685d7f","account":"계정 07841E","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.02300000","settled":true,"exitReason":"sl","entryPrice":"4345.8","grossPnl":"-1.0005","fee":"0.12054438","feeSource":null,"exitPriceSource":null,"netPnl":"-1.12104438","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"daca3578e474df4682f9199f22e27e2c","account":"계정 23CCB7","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.02300000","settled":true,"exitReason":"sl","entryPrice":"4345.8","grossPnl":"-1.0005","fee":"0.12054438","feeSource":null,"exitPriceSource":null,"netPnl":"-1.12104438","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"fdcf7f51b7a2c72255f0f00caf0feeee","account":"계정 1EC36B","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.10800000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"2.7828","fee":"0.59473656","feeSource":null,"exitPriceSource":null,"netPnl":"2.18806344","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"f5785f04a023428d5273c6435af68547","account":"계정 79423C","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.10800000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"2.7828","fee":"0.59473656","feeSource":null,"exitPriceSource":null,"netPnl":"2.18806344","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"cc8f5f7998bd8056acf5d01be74ee33c","account":"계정 4B9BF1","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.02300000","settled":true,"exitReason":"sl","entryPrice":"4345.8","grossPnl":"-1.0005","fee":"0.12054438","feeSource":null,"exitPriceSource":null,"netPnl":"-1.12104438","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"f0bbea9d7a2c174ebc14b4baa4e57c4e","account":"계정 4B9BF1","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.08600000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"2.2169","fee":"0.47358594","feeSource":null,"exitPriceSource":null,"netPnl":"1.74331406","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1760f769de2e1b6528e389534a7db92b","account":"계정 D95D80","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.10800000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"2.7828","fee":"0.59473656","feeSource":null,"exitPriceSource":null,"netPnl":"2.18806344","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7c161866633a09deadf717ca12f03ce9","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04600000","settled":true,"exitReason":"sl","entryPrice":"4345","grossPnl":"-0.3496","fee":"0.24005376","feeSource":null,"exitPriceSource":null,"netPnl":"-0.58965376","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"da82a8e947e79fdf273565d50f84aeb4","account":"계정 07841E","symbol":"XAUTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04600000","settled":true,"exitReason":"sl","entryPrice":"4345","grossPnl":"-0.3496","fee":"0.24005376","feeSource":null,"exitPriceSource":null,"netPnl":"-0.58965376","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5d2e9af7d83b578203c2d069595a67b3","account":"계정 23CCB7","symbol":"XAUTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04600000","settled":true,"exitReason":"sl","entryPrice":"4345","grossPnl":"-0.3496","fee":"0.24005376","feeSource":null,"exitPriceSource":null,"netPnl":"-0.58965376","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"ca2a808528e2748a6f26e5c0159a0857","account":"계정 4B9BF1","symbol":"XAUTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04600000","settled":true,"exitReason":"sl","entryPrice":"4345","grossPnl":"-0.3496","fee":"0.24005376","feeSource":null,"exitPriceSource":null,"netPnl":"-0.58965376","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"14e90c428750e5c3004dd1bd67950d76","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.09500000","settled":true,"exitReason":"tp","entryPrice":"4169.3","grossPnl":"1.9971","fee":"0.47410194","feeSource":null,"exitPriceSource":null,"netPnl":"1.52299806","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"d5fdd61b038bbd00bc9befee553a727e","account":"계정 07841E","symbol":"XAUTUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.09500000","settled":true,"exitReason":"tp","entryPrice":"4169.3","grossPnl":"1.9971","fee":"0.47410194","feeSource":null,"exitPriceSource":null,"netPnl":"1.52299806","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:09:01.160Z","seconds":86400,"candles":[{"time":1783641600,"open":"4110.1","high":"4118.3","low":"4065.1","close":"4107.5","volume":"4157.398"},{"time":1783728000,"open":"4107.5","high":"4110.9","low":"4095.7","close":"4096.5","volume":"700.046"},{"time":1783814400,"open":"4096.5","high":"4099.3","low":"4061.9","close":"4075.9","volume":"1714.172"},{"time":1783900800,"open":"4075.9","high":"4081.3","low":"3985.9","close":"3997.2","volume":"5586.598"},{"time":1783987200,"open":"3997.2","high":"4093.4","low":"3983.3","close":"4048.7","volume":"4209.74"},{"time":1784073600,"open":"4048.7","high":"4072.3","low":"4016","close":"4051.2","volume":"4785.75"},{"time":1784160000,"open":"4051.2","high":"4053.2","low":"3972.3","close":"3986","volume":"6888.258"},{"time":1784246400,"open":"3986","high":"4018","low":"3962","close":"4007.2","volume":"6023.426"},{"time":1784332800,"open":"4007.2","high":"4014.9","low":"4005.9","close":"4011","volume":"1281.304"},{"time":1784419200,"open":"4011","high":"4015.1","low":"3989","close":"3994","volume":"2106.816"},{"time":1784505600,"open":"3994","high":"4035","low":"3984.1","close":"4011.4","volume":"5503.028"},{"time":1784592000,"open":"4011.4","high":"4081.6","low":"4006.1","close":"4073.8","volume":"6331.914"},{"time":1784678400,"open":"4073.8","high":"4154.9","low":"4072.3","close":"4124.2","volume":"7979.84"},{"time":1784764800,"open":"4124.2","high":"4132.9","low":"4037.2","close":"4045.8","volume":"5261.286"},{"time":1784851200,"open":"4045.8","high":"4077.4","low":"4020.9","close":"4053.1","volume":"4448.992"},{"time":1784937600,"open":"4053.1","high":"4055.1","low":"4049.3","close":"4054.1","volume":"852.458"},{"time":1785024000,"open":"4054.1","high":"4085.2","low":"4052.1","close":"4084.4","volume":"2739.508"},{"time":1785110400,"open":"4084.4","high":"4103.4","low":"4056.1","close":"4061.3","volume":"4680.354"},{"time":1785196800,"open":"4061.3","high":"4062.4","low":"4005.2","close":"4017","volume":"4248.116"},{"time":1785283200,"open":"4017","high":"4098","low":"3991","close":"4072.7","volume":"7930.242"},{"time":1785369600,"open":"4072.7","high":"4105.8","low":"4024","close":"4094.4","volume":"5954.23"},{"time":1785456000,"open":"4094.4","high":"4094.4","low":"4018.2","close":"4039.8","volume":"5272.038"},{"time":1785542400,"open":"4039.8","high":"4043.1","low":"4031.2","close":"4042","volume":"757.51"},{"time":1785628800,"open":"4042","high":"4063.7","low":"4041.9","close":"4059.3","volume":"3473.786"},{"time":1785715200,"open":"4059.3","high":"4063.4","low":"4011.9","close":"4043","volume":"3685.426"},{"time":1785801600,"open":"4043","high":"4088","low":"4033.2","close":"4059.2","volume":"5955.584"},{"time":1785888000,"open":"4059.2","high":"4260.8","low":"4057.3","close":"4257.2","volume":"10617.332"},{"time":1785974400,"open":"4257.2","high":"4282.1","low":"4207","close":"4234.6","volume":"5853.008"},{"time":1786060800,"open":"4234.6","high":"4344.7","low":"4213.8","close":"4330","volume":"6129.81"},{"time":1786147200,"open":"4330","high":"4332.4","low":"4319.5","close":"4330.7","volume":"1130.694"},{"time":1786233600,"open":"4330.7","high":"4344.5","low":"4313.6","close":"4314.6","volume":"1491.404"},{"time":1786320000,"open":"4314.6","high":"4376.7","low":"4294","close":"4376.7","volume":"5170.92"},{"time":1786406400,"open":"4376.7","high":"4408.7","low":"4338.6","close":"4351.5","volume":"6168.312"},{"time":1786492800,"open":"4351.5","high":"4418","low":"4348.7","close":"4391.1","volume":"6830.386"},{"time":1786579200,"open":"4391.1","high":"4423.4","low":"4324.7","close":"4338.8","volume":"6522.694"},{"time":1786665600,"open":"4338.8","high":"4375.8","low":"4300.1","close":"4360.6","volume":"4700.51"},{"time":1786752000,"open":"4360.6","high":"4364.5","low":"4355.4","close":"4359.7","volume":"916.886"},{"time":1786838400,"open":"4359.7","high":"4364.1","low":"4349","close":"4350.6","volume":"1039.926"},{"time":1786924800,"open":"4350.6","high":"4405.9","low":"4349.6","close":"4401.2","volume":"4874.236"},{"time":1787011200,"open":"4401.2","high":"4412.7","low":"4319.6","close":"4324.3","volume":"4906.804"},{"time":1787097600,"open":"4324.3","high":"4505.7","low":"4316.7","close":"4485.8","volume":"9396.276"},{"time":1787184000,"open":"4485.8","high":"4516.7","low":"4433.3","close":"4502.5","volume":"5825.138"},{"time":1787270400,"open":"4502.5","high":"4604.8","low":"4488.5","close":"4586","volume":"6372.84"},{"time":1787356800,"open":"4586","high":"4586.8","low":"4556.2","close":"4579.1","volume":"2392.172"},{"time":1787443200,"open":"4579.1","high":"4603.1","low":"4575.3","close":"4602.8","volume":"3331.232"},{"time":1787529600,"open":"4602.8","high":"4665.3","low":"4578","close":"4661","volume":"5938.162"},{"time":1787616000,"open":"4661","high":"4677.2","low":"4587","close":"4636.6","volume":"4590.404"},{"time":1787702400,"open":"4636.6","high":"4650","low":"4574.2","close":"4608.5","volume":"4581.518"},{"time":1787788800,"open":"4608.5","high":"4627","low":"4554.3","close":"4582.1","volume":"3981.11"},{"time":1787875200,"open":"4582.1","high":"4611","low":"4442.3","close":"4455.6","volume":"6442.918"},{"time":1787961600,"open":"4455.6","high":"4458.9","low":"4449.7","close":"4456.4","volume":"1259.52"},{"time":1788048000,"open":"4456.4","high":"4460.3","low":"4421.5","close":"4443.3","volume":"3250.11"},{"time":1788134400,"open":"4443.3","high":"4457.2","low":"4387.2","close":"4440","volume":"5749.368"},{"time":1788220800,"open":"4440","high":"4449.5","low":"4324.9","close":"4325.6","volume":"5364.884"},{"time":1788307200,"open":"4325.6","high":"4393.4","low":"4286.5","close":"4381.9","volume":"6821.208"},{"time":1788393600,"open":"4381.9","high":"4498.3","low":"4380.1","close":"4469.7","volume":"7887.05"},{"time":1788480000,"open":"4469.7","high":"4477.7","low":"4366.6","close":"4425.1","volume":"4922.068"},{"time":1788566400,"open":"4425.1","high":"4430","low":"4420.9","close":"4424.1","volume":"849.296"},{"time":1788652800,"open":"4424.1","high":"4426","low":"4407.6","close":"4415.7","volume":"1395.906"},{"time":1788739200,"open":"4415.7","high":"4422.3","low":"4377.6","close":"4417.8","volume":"4710.882"},{"time":1788825600,"open":"4417.8","high":"4437.8","low":"4348.5","close":"4348.7","volume":"3717.286"},{"time":1788912000,"open":"4348.7","high":"4427.2","low":"4340","close":"4389.8","volume":"4486.12"},{"time":1788998400,"open":"4389.8","high":"4426.4","low":"4311.8","close":"4314.1","volume":"5616.984"},{"time":1789084800,"open":"4314.1","high":"4398.1","low":"4300.2","close":"4349.3","volume":"5386.068"},{"time":1789171200,"open":"4349.3","high":"4350.9","low":"4343.2","close":"4349.5","volume":"5836.31"},{"time":1789257600,"open":"4349.5","high":"4352.8","low":"4325.4","close":"4331.3","volume":"1937.07"},{"time":1789344000,"open":"4331.3","high":"4354.4","low":"4258.1","close":"4288.3","volume":"7179.634"},{"time":1789430400,"open":"4288.3","high":"4314.5","low":"4263.5","close":"4281.7","volume":"6530.492"},{"time":1789516800,"open":"4281.7","high":"4358.6","low":"4240.4","close":"4274.2","volume":"7396.97"},{"time":1789603200,"open":"4274.2","high":"4375.6","low":"4268.2","close":"4345.7","volume":"5413.606"},{"time":1789689600,"open":"4345.7","high":"4394","low":"4335.4","close":"4375.1","volume":"6080.018"},{"time":1789776000,"open":"4375.1","high":"4377.2","low":"4369.6","close":"4373.5","volume":"3064.572"},{"time":1789862400,"open":"4373.5","high":"4379.4","low":"4364.3","close":"4370.6","volume":"1267.32"},{"time":1789948800,"open":"4370.6","high":"4381.7","low":"4325.5","close":"4367.1","volume":"4082.182"},{"time":1790035200,"open":"4367.1","high":"4372.2","low":"4294","close":"4360.2","volume":"6615.706"},{"time":1790121600,"open":"4360.2","high":"4364.4","low":"4277","close":"4288.3","volume":"5826.534"},{"time":1790208000,"open":"4288.3","high":"4301.3","low":"4247","close":"4260.2","volume":"6073.98"},{"time":1790294400,"open":"4260.2","high":"4308.3","low":"4254.9","close":"4285","volume":"6374.67"},{"time":1790380800,"open":"4285","high":"4285","low":"4276.3","close":"4280.2","volume":"1165.178"},{"time":1790467200,"open":"4280.2","high":"4281.9","low":"4256.2","close":"4259.6","volume":"1022.758"},{"time":1790553600,"open":"4259.6","high":"4259.6","low":"4116.2","close":"4131.9","volume":"11944.81"},{"time":1790640000,"open":"4131.9","high":"4185","low":"4119.3","close":"4183.1","volume":"6025.142"},{"time":1790726400,"open":"4183.1","high":"4212.4","low":"4151.2","close":"4156.9","volume":"5760.922"},{"time":1790812800,"open":"4156.9","high":"4190","low":"4142.4","close":"4182.5","volume":"5827.472"},{"time":1790899200,"open":"4182.5","high":"4220","low":"4129.6","close":"4142.6","volume":"10879.996"},{"time":1790985600,"open":"4142.6","high":"4143.4","low":"4135","close":"4140.3","volume":"933.742"},{"time":1791072000,"open":"4140.3","high":"4147.4","low":"4134.2","close":"4143.2","volume":"924.104"},{"time":1791158400,"open":"4143.2","high":"4166.1","low":"4126","close":"4135.6","volume":"5196.378"},{"time":1791244800,"open":"4135.6","high":"4181.1","low":"4113.5","close":"4165.6","volume":"7127.492"},{"time":1791331200,"open":"4165.6","high":"4167.5","low":"4074.5","close":"4110.5","volume":"10706.376"},{"time":1791417600,"open":"4110.5","high":"4142.8","low":"4102.6","close":"4138.3","volume":"5794.608"},{"time":1791504000,"open":"4138.3","high":"4196.3","low":"4137","close":"4183.7","volume":"5950.72"},{"time":1791590400,"open":"4183.7","high":"4186.4","low":"4178.5","close":"4182.1","volume":"1140.572"},{"time":1791676800,"open":"4182.1","high":"4195.5","low":"4177.8","close":"4185.4","volume":"1283.926"},{"time":1791763200,"open":"4185.4","high":"4208.8","low":"4151.99","close":"4167.36","volume":"3507.076"},{"time":1791849600,"open":"4167.36","high":"4194.4","low":"4147.46","close":"4154.18","volume":"4249.18"},{"time":1791936000,"open":"4154.18","high":"4166.4","low":"4078.15","close":"4111.95","volume":"8761.794"},{"time":1792022400,"open":"4111.95","high":"4170.07","low":"4111.5","close":"4152.09","volume":"7389.09"},{"time":1792108800,"open":"4152.09","high":"4187.17","low":"4141.59","close":"4157.83","volume":"4827.942"},{"time":1792195200,"open":"4157.83","high":"4160.79","low":"4144.84","close":"4151.93","volume":"1057.962"},{"time":1792281600,"open":"4151.93","high":"4176.97","low":"4142.91","close":"4176.62","volume":"1555.618"},{"time":1792368000,"open":"4176.62","high":"4183.12","low":"4131.34","close":"4131.41","volume":"5102.644"},{"time":1792454400,"open":"4131.41","high":"4149.89","low":"4109.35","close":"4115.01","volume":"9084.792"},{"time":1792540800,"open":"4115.01","high":"4142.01","low":"4106.54","close":"4123.97","volume":"7283.553"},{"time":1792627200,"open":"4123.97","high":"4124.93","low":"4025.97","close":"4028.44","volume":"10014.763"},{"time":1792713600,"open":"4028.44","high":"4037.85","low":"3980.31","close":"3993.91","volume":"9533.516"},{"time":1792800000,"open":"3993.91","high":"3996.7","low":"3974.22","close":"3993.19","volume":"2667.405"},{"time":1792886400,"open":"3993.19","high":"4005.46","low":"3982.17","close":"3997.89","volume":"3433.223"},{"time":1792972800,"open":"3997.89","high":"4028.32","low":"3980.67","close":"4006","volume":"7215.599"},{"time":1793059200,"open":"4006","high":"4061.58","low":"3992.58","close":"4058.87","volume":"6111.872"},{"time":1793145600,"open":"4058.87","high":"4074.69","low":"4021.32","close":"4046.9","volume":"6248.277"},{"time":1793232000,"open":"4046.9","high":"4058.94","low":"4004.39","close":"4006.01","volume":"7361.127"},{"time":1793318400,"open":"4006.01","high":"4013","low":"3874.56","close":"3881.46","volume":"8854.899"},{"time":1793404800,"open":"3881.46","high":"3884.3","low":"3872.51","close":"3875.07","volume":"2393.913"},{"time":1793491200,"open":"3875.07","high":"3896.25","low":"3872.63","close":"3892.65","volume":"2535.312"},{"time":1793577600,"open":"3892.65","high":"3957.93","low":"3886.67","close":"3937.11","volume":"5373.143"},{"time":1793664000,"open":"3937.11","high":"3960.31","low":"3889.04","close":"3933.36","volume":"3954.456"},{"time":1793750400,"open":"3933.36","high":"4054.19","low":"3914.84","close":"4048.55","volume":"5325.823"},{"time":1793836800,"open":"4048.55","high":"4121.3","low":"4045.99","close":"4071.95","volume":"5580.568"},{"time":1793923200,"open":"4071.95","high":"4091.39","low":"4011.85","close":"4021.62","volume":"1987.895"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:09:01.316Z","seconds":14400,"candles":[{"time":1792252800,"open":"4155.71","high":"4158.21","low":"4153.51","close":"4158.2","volume":"151.52"},{"time":1792267200,"open":"4158.2","high":"4158.21","low":"4144.84","close":"4151.93","volume":"294.832"},{"time":1792281600,"open":"4151.93","high":"4155.79","low":"4150.53","close":"4155.49","volume":"137.406"},{"time":1792296000,"open":"4155.49","high":"4155.79","low":"4152.21","close":"4152.28","volume":"116.014"},{"time":1792310400,"open":"4152.28","high":"4156.5","low":"4151.56","close":"4153.13","volume":"251.29"},{"time":1792324800,"open":"4153.13","high":"4155.89","low":"4146.91","close":"4147.49","volume":"209.94"},{"time":1792339200,"open":"4147.49","high":"4151.22","low":"4144.39","close":"4144.41","volume":"172.216"},{"time":1792353600,"open":"4144.41","high":"4176.97","low":"4142.91","close":"4176.62","volume":"668.752"},{"time":1792368000,"open":"4176.62","high":"4177.98","low":"4158.48","close":"4172.7","volume":"428.434"},{"time":1792382400,"open":"4172.7","high":"4183.12","low":"4165.83","close":"4167.39","volume":"1048.07"},{"time":1792396800,"open":"4167.39","high":"4172.38","low":"4156.13","close":"4157.31","volume":"1160.286"},{"time":1792411200,"open":"4157.31","high":"4164","low":"4136.79","close":"4138.25","volume":"1488.704"},{"time":1792425600,"open":"4138.25","high":"4145.6","low":"4133.51","close":"4138.12","volume":"577.152"},{"time":1792440000,"open":"4138.12","high":"4142.47","low":"4131.34","close":"4131.41","volume":"399.998"},{"time":1792454400,"open":"4131.41","high":"4144","low":"4117.28","close":"4143.14","volume":"913.322"},{"time":1792468800,"open":"4143.14","high":"4144.6","low":"4117.59","close":"4121.96","volume":"1610.572"},{"time":1792483200,"open":"4121.96","high":"4124.68","low":"4109.35","close":"4120.81","volume":"1711.976"},{"time":1792497600,"open":"4120.81","high":"4149.89","low":"4110.03","close":"4127.84","volume":"2169.838"},{"time":1792512000,"open":"4127.84","high":"4128.28","low":"4116.19","close":"4119.52","volume":"1725.66"},{"time":1792526400,"open":"4119.52","high":"4129.62","low":"4114.95","close":"4115.01","volume":"953.424"},{"time":1792540800,"open":"4115.01","high":"4125.08","low":"4107.99","close":"4118.15","volume":"1074.7"},{"time":1792555200,"open":"4118.15","high":"4128.33","low":"4112","close":"4122.84","volume":"1374.362"},{"time":1792569600,"open":"4122.84","high":"4142.01","low":"4113","close":"4140.3","volume":"1423.802"},{"time":1792584000,"open":"4140.3","high":"4141.34","low":"4122.14","close":"4130.24","volume":"1658.728"},{"time":1792598400,"open":"4130.24","high":"4137.2","low":"4106.54","close":"4131.37","volume":"1263.262"},{"time":1792612800,"open":"4131.37","high":"4141.11","low":"4121.53","close":"4123.97","volume":"488.699"},{"time":1792627200,"open":"4123.97","high":"4124.93","low":"4091.86","close":"4093.16","volume":"1584.835"},{"time":1792641600,"open":"4093.16","high":"4103.91","low":"4071.95","close":"4090.29","volume":"1867.619"},{"time":1792656000,"open":"4090.29","high":"4095.2","low":"4060.25","close":"4061.37","volume":"2297.574"},{"time":1792670400,"open":"4061.37","high":"4091.61","low":"4051.46","close":"4054.06","volume":"2517.785"},{"time":1792684800,"open":"4054.06","high":"4054.75","low":"4025.97","close":"4031.39","volume":"1244.622"},{"time":1792699200,"open":"4031.39","high":"4036.08","low":"4025.99","close":"4028.44","volume":"502.328"},{"time":1792713600,"open":"4028.44","high":"4037.85","low":"3994.29","close":"4022.85","volume":"2777.115"},{"time":1792728000,"open":"4022.85","high":"4031.82","low":"4008.2","close":"4014.87","volume":"1242.479"},{"time":1792742400,"open":"4014.87","high":"4032.82","low":"4012.96","close":"4026.82","volume":"1067.415"},{"time":1792756800,"open":"4026.82","high":"4035.75","low":"3981.15","close":"4007.3","volume":"3012.291"},{"time":1792771200,"open":"4007.3","high":"4008.77","low":"3995.4","close":"4002.42","volume":"696.627"},{"time":1792785600,"open":"4002.42","high":"4002.42","low":"3980.31","close":"3993.91","volume":"737.589"},{"time":1792800000,"open":"3993.91","high":"3993.91","low":"3988.99","close":"3993.67","volume":"352.621"},{"time":1792814400,"open":"3993.67","high":"3996.7","low":"3992.01","close":"3992.02","volume":"348.303"},{"time":1792828800,"open":"3992.02","high":"3994.54","low":"3988.3","close":"3992.41","volume":"381.143"},{"time":1792843200,"open":"3992.41","high":"3993.67","low":"3974.22","close":"3984.64","volume":"782.232"},{"time":1792857600,"open":"3984.64","high":"3991.75","low":"3982.84","close":"3991.73","volume":"382.977"},{"time":1792872000,"open":"3991.73","high":"3994.75","low":"3991.73","close":"3993.19","volume":"420.129"},{"time":1792886400,"open":"3993.19","high":"3995.66","low":"3991.01","close":"3995.64","volume":"373.517"},{"time":1792900800,"open":"3995.64","high":"3996.38","low":"3982.17","close":"3992.54","volume":"577.096"},{"time":1792915200,"open":"3992.54","high":"3992.56","low":"3985.22","close":"3990.81","volume":"420.251"},{"time":1792929600,"open":"3990.81","high":"3995.2","low":"3989.09","close":"3994.65","volume":"351.605"},{"time":1792944000,"open":"3994.65","high":"4002.63","low":"3989.83","close":"3996.43","volume":"781.983"},{"time":1792958400,"open":"3996.43","high":"4005.46","low":"3992.33","close":"3997.89","volume":"928.771"},{"time":1792972800,"open":"3997.89","high":"4016.58","low":"3980.67","close":"4008.35","volume":"2084.398"},{"time":1792987200,"open":"4008.35","high":"4020","low":"4003","close":"4011.37","volume":"902.229"},{"time":1793001600,"open":"4011.37","high":"4024.03","low":"4009.97","close":"4017.62","volume":"1006.29"},{"time":1793016000,"open":"4017.62","high":"4026.18","low":"3990.63","close":"4017.72","volume":"2063.324"},{"time":1793030400,"open":"4017.72","high":"4028.32","low":"4010.26","close":"4014.69","volume":"680.492"},{"time":1793044800,"open":"4014.69","high":"4018.39","low":"4005.31","close":"4006","volume":"478.866"},{"time":1793059200,"open":"4006","high":"4020.27","low":"4004.58","close":"4016.11","volume":"908.509"},{"time":1793073600,"open":"4016.11","high":"4024","low":"3999.03","close":"3999.57","volume":"827.113"},{"time":1793088000,"open":"3999.57","high":"4016","low":"3992.58","close":"4012.24","volume":"1049.853"},{"time":1793102400,"open":"4012.24","high":"4061.51","low":"4011.53","close":"4060.83","volume":"1805.918"},{"time":1793116800,"open":"4060.83","high":"4061.58","low":"4044.69","close":"4057.92","volume":"942.902"},{"time":1793131200,"open":"4057.92","high":"4059.81","low":"4052.7","close":"4058.87","volume":"577.577"},{"time":1793145600,"open":"4058.87","high":"4066.3","low":"4037.49","close":"4037.49","volume":"978.231"},{"time":1793160000,"open":"4037.49","high":"4039.05","low":"4024.99","close":"4039.05","volume":"810.876"},{"time":1793174400,"open":"4039.05","high":"4051.48","low":"4038.22","close":"4041.46","volume":"779.849"},{"time":1793188800,"open":"4041.46","high":"4056.27","low":"4032.3","close":"4036.98","volume":"749.788"},{"time":1793203200,"open":"4036.98","high":"4067.55","low":"4021.32","close":"4067.55","volume":"2198.284"},{"time":1793217600,"open":"4067.55","high":"4074.69","low":"4044.66","close":"4046.9","volume":"731.249"},{"time":1793232000,"open":"4046.9","high":"4058.94","low":"4029.83","close":"4034.07","volume":"1021.278"},{"time":1793246400,"open":"4034.07","high":"4040.2","low":"4018.93","close":"4020.18","volume":"878.879"},{"time":1793260800,"open":"4020.18","high":"4035.73","low":"4013.71","close":"4018.02","volume":"1107.424"},{"time":1793275200,"open":"4018.02","high":"4033.38","low":"4016.07","close":"4021.63","volume":"2099.952"},{"time":1793289600,"open":"4021.63","high":"4023.7","low":"4004.39","close":"4019.19","volume":"1001.981"},{"time":1793304000,"open":"4019.19","high":"4028.06","low":"4005.99","close":"4006.01","volume":"1251.613"},{"time":1793318400,"open":"4006.01","high":"4013","low":"3990.84","close":"3995.11","volume":"1361.654"},{"time":1793332800,"open":"3995.11","high":"4010.78","low":"3968.01","close":"3976.67","volume":"1005.265"},{"time":1793347200,"open":"3976.67","high":"3996.69","low":"3962.24","close":"3963.49","volume":"1059.817"},{"time":1793361600,"open":"3963.49","high":"3967.11","low":"3893.77","close":"3901.34","volume":"2964.603"},{"time":1793376000,"open":"3901.34","high":"3905.01","low":"3876.03","close":"3890.77","volume":"1591.528"},{"time":1793390400,"open":"3890.77","high":"3892.62","low":"3874.56","close":"3881.46","volume":"872.032"},{"time":1793404800,"open":"3881.46","high":"3884.3","low":"3875.2","close":"3875.2","volume":"470.311"},{"time":1793419200,"open":"3875.2","high":"3879.4","low":"3872.51","close":"3875.55","volume":"431.92"},{"time":1793433600,"open":"3875.55","high":"3877.69","low":"3874.38","close":"3877.12","volume":"390.003"},{"time":1793448000,"open":"3877.12","high":"3878.35","low":"3874.51","close":"3876.36","volume":"396.588"},{"time":1793462400,"open":"3876.36","high":"3877.8","low":"3875.15","close":"3876.91","volume":"329.103"},{"time":1793476800,"open":"3876.91","high":"3876.93","low":"3873.39","close":"3875.07","volume":"375.988"},{"time":1793491200,"open":"3875.07","high":"3877.66","low":"3873.58","close":"3875.99","volume":"387.798"},{"time":1793505600,"open":"3875.99","high":"3877.99","low":"3873.11","close":"3877.99","volume":"348.57"},{"time":1793520000,"open":"3877.99","high":"3879.06","low":"3875.21","close":"3877.21","volume":"346.987"},{"time":1793534400,"open":"3877.21","high":"3877.96","low":"3876.13","close":"3876.14","volume":"367.033"},{"time":1793548800,"open":"3876.14","high":"3879.31","low":"3872.63","close":"3873.2","volume":"500.991"},{"time":1793563200,"open":"3873.2","high":"3896.25","low":"3873.2","close":"3892.65","volume":"583.933"},{"time":1793577600,"open":"3892.65","high":"3908.7","low":"3887.39","close":"3897.01","volume":"869.75"},{"time":1793592000,"open":"3897.01","high":"3913.77","low":"3892","close":"3898.4","volume":"721.26"},{"time":1793606400,"open":"3898.4","high":"3900.85","low":"3886.67","close":"3896.1","volume":"608.258"},{"time":1793620800,"open":"3896.1","high":"3955.37","low":"3892.01","close":"3947.42","volume":"1708.742"},{"time":1793635200,"open":"3947.42","high":"3957.93","low":"3925.39","close":"3932.06","volume":"853.305"},{"time":1793649600,"open":"3932.06","high":"3937.96","low":"3927","close":"3937.11","volume":"611.828"},{"time":1793664000,"open":"3937.11","high":"3952.49","low":"3915","close":"3915.74","volume":"503.367"},{"time":1793678400,"open":"3915.74","high":"3919.52","low":"3900.99","close":"3900.99","volume":"601.972"},{"time":1793692800,"open":"3900.99","high":"3907.48","low":"3889.04","close":"3900.09","volume":"603.427"},{"time":1793707200,"open":"3900.09","high":"3960.31","low":"3894.32","close":"3928.93","volume":"1587.943"},{"time":1793721600,"open":"3928.93","high":"3930.12","low":"3913.3","close":"3913.99","volume":"367.666"},{"time":1793736000,"open":"3913.99","high":"3934.5","low":"3911.99","close":"3933.36","volume":"290.081"},{"time":1793750400,"open":"3933.36","high":"3956.72","low":"3914.84","close":"3929.85","volume":"575.701"},{"time":1793764800,"open":"3929.85","high":"4015.92","low":"3928.53","close":"4010.21","volume":"1111.194"},{"time":1793779200,"open":"4010.21","high":"4036.05","low":"4010.09","close":"4028.85","volume":"869.073"},{"time":1793793600,"open":"4028.85","high":"4037.5","low":"4015.07","close":"4034.06","volume":"1718.079"},{"time":1793808000,"open":"4034.06","high":"4054.19","low":"4027.56","close":"4041.82","volume":"778.373"},{"time":1793822400,"open":"4041.82","high":"4054.12","low":"4039.18","close":"4048.55","volume":"273.403"},{"time":1793836800,"open":"4048.55","high":"4121.3","low":"4045.99","close":"4115.96","volume":"1241.728"},{"time":1793851200,"open":"4115.96","high":"4121.21","low":"4087.99","close":"4107.15","volume":"513.429"},{"time":1793865600,"open":"4107.15","high":"4115.64","low":"4100.46","close":"4112.41","volume":"543.443"},{"time":1793880000,"open":"4112.41","high":"4116.04","low":"4060.96","close":"4066.98","volume":"2078.594"},{"time":1793894400,"open":"4066.98","high":"4111.31","low":"4066.98","close":"4099.84","volume":"749.492"},{"time":1793908800,"open":"4099.84","high":"4099.84","low":"4057.5","close":"4071.95","volume":"453.882"},{"time":1793923200,"open":"4071.95","high":"4091.39","low":"4029.97","close":"4032.17","volume":"605.789"},{"time":1793937600,"open":"4032.17","high":"4041.61","low":"4023.92","close":"4040.66","volume":"416.831"},{"time":1793952000,"open":"4040.66","high":"4067","low":"4037.33","close":"4048.02","volume":"393.541"},{"time":1793966400,"open":"4048.02","high":"4057","low":"4011.85","close":"4021.62","volume":"571.734"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:01.473Z","seconds":900,"candles":[{"time":1793866500,"open":"4107.19","high":"4109.09","low":"4103.8","close":"4104.76","volume":"27.904"},{"time":1793867400,"open":"4104.76","high":"4105.78","low":"4101.96","close":"4104.38","volume":"5.072"},{"time":1793868300,"open":"4104.38","high":"4107.72","low":"4104.01","close":"4105.91","volume":"8.472"},{"time":1793869200,"open":"4105.91","high":"4113.47","low":"4104.98","close":"4109.7","volume":"41.318"},{"time":1793870100,"open":"4109.7","high":"4109.7","low":"4104.84","close":"4108.15","volume":"28.376"},{"time":1793871000,"open":"4108.15","high":"4108.15","low":"4101.91","close":"4102.52","volume":"123.685"},{"time":1793871900,"open":"4102.52","high":"4103.84","low":"4101.47","close":"4101.47","volume":"45.11"},{"time":1793872800,"open":"4101.47","high":"4103.59","low":"4100.73","close":"4103.2","volume":"18.044"},{"time":1793873700,"open":"4103.2","high":"4103.2","low":"4100.46","close":"4100.68","volume":"4.154"},{"time":1793874600,"open":"4100.68","high":"4107.15","low":"4100.58","close":"4106.3","volume":"36.791"},{"time":1793875500,"open":"4106.3","high":"4109.21","low":"4104.24","close":"4109.21","volume":"39.246"},{"time":1793876400,"open":"4109.21","high":"4109.28","low":"4106.04","close":"4109.28","volume":"17.238"},{"time":1793877300,"open":"4109.28","high":"4115.64","low":"4109.28","close":"4112.46","volume":"50.666"},{"time":1793878200,"open":"4112.46","high":"4114.14","low":"4111.32","close":"4113.05","volume":"20.168"},{"time":1793879100,"open":"4113.05","high":"4114.45","low":"4109.99","close":"4112.41","volume":"14.501"},{"time":1793880000,"open":"4112.41","high":"4112.41","low":"4104.59","close":"4106.71","volume":"15.947"},{"time":1793880900,"open":"4106.71","high":"4108.89","low":"4102.5","close":"4102.5","volume":"21.678"},{"time":1793881800,"open":"4102.5","high":"4102.61","low":"4094.73","close":"4097.16","volume":"127.837"},{"time":1793882700,"open":"4097.16","high":"4099.89","low":"4096.3","close":"4098.82","volume":"121.744"},{"time":1793883600,"open":"4098.82","high":"4102.98","low":"4095.95","close":"4099.19","volume":"44.743"},{"time":1793884500,"open":"4099.19","high":"4099.19","low":"4094.27","close":"4096.05","volume":"56.437"},{"time":1793885400,"open":"4096.05","high":"4103.36","low":"4092.31","close":"4102.11","volume":"105.847"},{"time":1793886300,"open":"4102.11","high":"4109.11","low":"4102.11","close":"4107.4","volume":"56.273"},{"time":1793887200,"open":"4107.4","high":"4109.09","low":"4102.53","close":"4104.97","volume":"241.599"},{"time":1793888100,"open":"4104.97","high":"4109.1","low":"4103.05","close":"4103.05","volume":"53.446"},{"time":1793889000,"open":"4103.05","high":"4116.04","low":"4080.5","close":"4080.5","volume":"371.976"},{"time":1793889900,"open":"4080.5","high":"4095.18","low":"4076.71","close":"4095.16","volume":"323.817"},{"time":1793890800,"open":"4095.16","high":"4102.82","low":"4086.45","close":"4093.4","volume":"141.699"},{"time":1793891700,"open":"4093.4","high":"4098.32","low":"4078.2","close":"4084.18","volume":"112.771"},{"time":1793892600,"open":"4084.18","high":"4089.24","low":"4082.25","close":"4086.24","volume":"90.848"},{"time":1793893500,"open":"4086.24","high":"4090.33","low":"4060.96","close":"4066.98","volume":"191.932"},{"time":1793894400,"open":"4066.98","high":"4080.29","low":"4066.98","close":"4079.9","volume":"144.615"},{"time":1793895300,"open":"4079.9","high":"4097.59","low":"4078.83","close":"4097.59","volume":"147.893"},{"time":1793896200,"open":"4097.59","high":"4101.31","low":"4091.6","close":"4098.89","volume":"46.252"},{"time":1793897100,"open":"4098.89","high":"4111.31","low":"4096.99","close":"4110.56","volume":"78.847"},{"time":1793898000,"open":"4110.56","high":"4110.56","low":"4101.19","close":"4105.28","volume":"50.423"},{"time":1793898900,"open":"4105.28","high":"4105.28","low":"4095.75","close":"4095.75","volume":"37.307"},{"time":1793899800,"open":"4095.75","high":"4095.75","low":"4088.1","close":"4089.87","volume":"33.47"},{"time":1793900700,"open":"4089.87","high":"4092.71","low":"4086.69","close":"4088.88","volume":"31.145"},{"time":1793901600,"open":"4088.88","high":"4089.02","low":"4080.6","close":"4088.6","volume":"28.142"},{"time":1793902500,"open":"4088.6","high":"4088.6","low":"4081.88","close":"4087.87","volume":"13.873"},{"time":1793903400,"open":"4087.87","high":"4089.8","low":"4085.07","close":"4087.67","volume":"18.451"},{"time":1793904300,"open":"4087.67","high":"4091.6","low":"4083.99","close":"4090.01","volume":"27.631"},{"time":1793905200,"open":"4090.01","high":"4091.19","low":"4083.19","close":"4090.97","volume":"33.143"},{"time":1793906100,"open":"4090.97","high":"4091.71","low":"4083.79","close":"4086.05","volume":"14.485"},{"time":1793907000,"open":"4086.05","high":"4097.07","low":"4084.04","close":"4097.07","volume":"31.634"},{"time":1793907900,"open":"4097.07","high":"4101.5","low":"4097.07","close":"4099.84","volume":"12.181"},{"time":1793908800,"open":"4099.84","high":"4099.84","low":"4088.41","close":"4090","volume":"16.314"},{"time":1793909700,"open":"4090","high":"4093.5","low":"4090","close":"4090.87","volume":"23.954"},{"time":1793910600,"open":"4090.87","high":"4091.61","low":"4085.88","close":"4087.59","volume":"5.864"},{"time":1793911500,"open":"4087.59","high":"4090.32","low":"4083","close":"4084.72","volume":"6.446"},{"time":1793912400,"open":"4084.72","high":"4084.72","low":"4069.33","close":"4074.27","volume":"47.611"},{"time":1793913300,"open":"4074.27","high":"4075.8","low":"4072.84","close":"4074.24","volume":"15.818"},{"time":1793914200,"open":"4074.24","high":"4075.45","low":"4072.18","close":"4072.41","volume":"23.518"},{"time":1793915100,"open":"4072.41","high":"4074.13","low":"4070.58","close":"4073.35","volume":"15.034"},{"time":1793916000,"open":"4073.35","high":"4076.53","low":"4068.47","close":"4076.53","volume":"46.676"},{"time":1793916900,"open":"4076.53","high":"4076.53","low":"4074.8","close":"4075.12","volume":"4.453"},{"time":1793917800,"open":"4075.12","high":"4075.12","low":"4074.67","close":"4074.68","volume":"3.622"},{"time":1793918700,"open":"4074.68","high":"4074.68","low":"4073.76","close":"4073.94","volume":"0.303"},{"time":1793919600,"open":"4073.94","high":"4075.94","low":"4068.8","close":"4070.34","volume":"35.522"},{"time":1793920500,"open":"4070.34","high":"4080.98","low":"4057.5","close":"4080.98","volume":"162.237"},{"time":1793921400,"open":"4080.98","high":"4082.22","low":"4075.65","close":"4081.76","volume":"16.459"},{"time":1793922300,"open":"4081.76","high":"4081.78","low":"4070.13","close":"4071.95","volume":"30.051"},{"time":1793923200,"open":"4071.95","high":"4088.24","low":"4070","close":"4081.01","volume":"39.989"},{"time":1793924100,"open":"4081.01","high":"4090","low":"4081.01","close":"4088.35","volume":"56.109"},{"time":1793925000,"open":"4088.35","high":"4091.39","low":"4083.53","close":"4086.97","volume":"15.53"},{"time":1793925900,"open":"4086.97","high":"4086.97","low":"4079.63","close":"4080.11","volume":"3.84"},{"time":1793926800,"open":"4080.11","high":"4080.3","low":"4073.25","close":"4078.37","volume":"25.223"},{"time":1793927700,"open":"4078.37","high":"4079.19","low":"4053.13","close":"4053.13","volume":"128.238"},{"time":1793928600,"open":"4053.13","high":"4061.54","low":"4044.69","close":"4053.15","volume":"71.396"},{"time":1793929500,"open":"4053.15","high":"4057","low":"4045.86","close":"4045.86","volume":"27.415"},{"time":1793930400,"open":"4045.86","high":"4058.94","low":"4044.99","close":"4056.08","volume":"18.931"},{"time":1793931300,"open":"4056.08","high":"4057.59","low":"4052.01","close":"4056.81","volume":"1.227"},{"time":1793932200,"open":"4056.81","high":"4056.91","low":"4048.97","close":"4050.02","volume":"8.449"},{"time":1793933100,"open":"4050.02","high":"4053.81","low":"4044.99","close":"4046.01","volume":"9.989"},{"time":1793934000,"open":"4046.01","high":"4050.88","low":"4036.31","close":"4038.22","volume":"63.633"},{"time":1793934900,"open":"4038.22","high":"4038.42","low":"4034.3","close":"4036","volume":"32.467"},{"time":1793935800,"open":"4036","high":"4036","low":"4029.97","close":"4030.53","volume":"86.968"},{"time":1793936700,"open":"4030.53","high":"4033.4","low":"4030.53","close":"4032.17","volume":"16.385"},{"time":1793937600,"open":"4032.17","high":"4032.37","low":"4026.9","close":"4028.38","volume":"22.138"},{"time":1793938500,"open":"4028.38","high":"4032.28","low":"4028.38","close":"4029.78","volume":"11.027"},{"time":1793939400,"open":"4029.78","high":"4034.98","low":"4028.55","close":"4030.83","volume":"8.123"},{"time":1793940300,"open":"4030.83","high":"4034.83","low":"4030.18","close":"4033.06","volume":"18.477"},{"time":1793941200,"open":"4033.06","high":"4039.08","low":"4031.74","close":"4034.15","volume":"14.123"},{"time":1793942100,"open":"4034.15","high":"4034.15","low":"4025.37","close":"4026.41","volume":"16.884"},{"time":1793943000,"open":"4026.41","high":"4033.43","low":"4023.92","close":"4031.21","volume":"132.612"},{"time":1793943900,"open":"4031.21","high":"4035.19","low":"4027.87","close":"4029.57","volume":"6.678"},{"time":1793944800,"open":"4029.57","high":"4035.99","low":"4028.19","close":"4030.97","volume":"7.498"},{"time":1793945700,"open":"4030.97","high":"4038","low":"4030.94","close":"4032.9","volume":"17.628"},{"time":1793946600,"open":"4032.9","high":"4037.72","low":"4032.9","close":"4036.56","volume":"3.034"},{"time":1793947500,"open":"4036.56","high":"4037.89","low":"4034.44","close":"4037.77","volume":"21.155"},{"time":1793948400,"open":"4037.77","high":"4037.77","low":"4032.41","close":"4033.07","volume":"5.302"},{"time":1793949300,"open":"4033.07","high":"4037.77","low":"4031.47","close":"4031.47","volume":"67.813"},{"time":1793950200,"open":"4031.47","high":"4031.72","low":"4027.65","close":"4031.42","volume":"25.167"},{"time":1793951100,"open":"4031.42","high":"4041.61","low":"4029.16","close":"4040.66","volume":"39.172"},{"time":1793952000,"open":"4040.66","high":"4044.41","low":"4037.33","close":"4040.7","volume":"56.742"},{"time":1793952900,"open":"4040.7","high":"4055.6","low":"4040.7","close":"4051.51","volume":"62.569"},{"time":1793953800,"open":"4051.51","high":"4059.44","low":"4051.49","close":"4058.37","volume":"39.184"},{"time":1793954700,"open":"4058.37","high":"4062.26","low":"4057.14","close":"4061.84","volume":"31.766"},{"time":1793955600,"open":"4061.84","high":"4066.29","low":"4061.84","close":"4066.27","volume":"25.115"},{"time":1793956500,"open":"4066.27","high":"4067","low":"4062.85","close":"4062.85","volume":"31.165"},{"time":1793957400,"open":"4062.85","high":"4064","low":"4057.59","close":"4057.59","volume":"30.738"},{"time":1793958300,"open":"4057.59","high":"4061.29","low":"4057.59","close":"4058.23","volume":"34.115"},{"time":1793959200,"open":"4058.23","high":"4058.23","low":"4054.07","close":"4055.05","volume":"8.294"},{"time":1793960100,"open":"4055.05","high":"4055.71","low":"4050.77","close":"4052.97","volume":"10.732"},{"time":1793961000,"open":"4052.97","high":"4055.5","low":"4052.97","close":"4053.73","volume":"4.529"},{"time":1793961900,"open":"4053.73","high":"4053.85","low":"4049.69","close":"4049.69","volume":"6.279"},{"time":1793962800,"open":"4049.69","high":"4051.65","low":"4049.61","close":"4050.09","volume":"4.11"},{"time":1793963700,"open":"4050.09","high":"4057","low":"4050.09","close":"4055.38","volume":"15.522"},{"time":1793964600,"open":"4055.38","high":"4057.83","low":"4054.2","close":"4055.65","volume":"10.868"},{"time":1793965500,"open":"4055.65","high":"4056.15","low":"4048.02","close":"4048.02","volume":"21.813"},{"time":1793966400,"open":"4048.02","high":"4053.14","low":"4045.89","close":"4048.76","volume":"26.905"},{"time":1793967300,"open":"4048.76","high":"4057","low":"4048.76","close":"4054.29","volume":"28.855"},{"time":1793968200,"open":"4054.29","high":"4054.81","low":"4050.5","close":"4051.36","volume":"15.24"},{"time":1793969100,"open":"4051.36","high":"4051.95","low":"4046.76","close":"4046.76","volume":"31.993"},{"time":1793970000,"open":"4046.76","high":"4050.24","low":"4042.94","close":"4042.94","volume":"19.189"},{"time":1793970900,"open":"4042.94","high":"4050.92","low":"4041.1","close":"4045.04","volume":"41.261"},{"time":1793971800,"open":"4045.04","high":"4045.04","low":"4011.85","close":"4032.39","volume":"354.295"},{"time":1793972700,"open":"4032.39","high":"4036.05","low":"4028.19","close":"4028.19","volume":"46.795"},{"time":1793973600,"open":"4028.19","high":"4031.15","low":"4021.62","close":"4021.62","volume":"7.201"}]}}},{"symbol":"XRPUSDT","evaluated_at":"2026-11-06T14:00:51.315","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":1.1772,"high":1.3424,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793908800,"index":105,"shadow":{"gap":0.0055999999999998,"shape":true,"gapAtr":0.21364808500293},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":1.2598,"originIndex":97,"lastClosedTime":1793952000}},"amdPhase":"DISTRIBUTION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":2}},"total":5,"events":[{"gap":0.00240000000000018,"time":1792569600,"type":"MSS","index":12,"shape":false,"gapAtr":0.09267330166552581,"direction":"bull"},{"gap":0.007399999999999851,"time":1792584000,"type":"MSS","index":13,"shape":true,"gapAtr":0.2857426801353441,"direction":"bull"},{"gap":0.02980000000000005,"time":1793304000,"type":"MSS","index":63,"shape":true,"gapAtr":1.150693495680194,"direction":"bear"},{"gap":0.01070000000000015,"time":1793707200,"type":"MSS","index":91,"shape":true,"gapAtr":0.4131684699254443,"direction":"bull"},{"gap":0.005599999999999827,"time":1793908800,"type":"MSS","index":105,"shape":true,"gapAtr":0.216237703886204,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":10,"shapePass":6}},"total":10,"events":[{"gap":0.01109999999999989,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":1.922568403929642,"direction":"bear"},{"gap":0.005199999999999871,"time":1793889900,"type":"MSS","index":26,"shape":false,"gapAtr":0.9006626757147739,"direction":"bear"},{"gap":0.007100000000000106,"time":1793890800,"type":"MSS","index":27,"shape":true,"gapAtr":1.229750961072144,"direction":"bear"},{"gap":0.002299999999999969,"time":1793897100,"type":"MSS","index":34,"shape":false,"gapAtr":0.3983700296430775,"direction":"bear"},{"gap":0.0008999999999999009,"time":1793900700,"type":"MSS","index":38,"shape":false,"gapAtr":0.1558839246429283,"direction":"bear"},{"gap":0.002599999999999936,"time":1793907000,"type":"MSS","index":45,"shape":true,"gapAtr":0.4503313378573869,"direction":"bear"},{"gap":0.004900000000000126,"time":1793911500,"type":"MSS","index":50,"shape":true,"gapAtr":0.848701367500503,"direction":"bear"},{"gap":0.004499999999999948,"time":1793912400,"type":"MSS","index":51,"shape":true,"gapAtr":0.7794196232147186,"direction":"bear"},{"gap":0.0006999999999999229,"time":1793917800,"type":"MSS","index":57,"shape":false,"gapAtr":0.1212430525000554,"direction":"bear"},{"gap":0.0005999999999999339,"time":1793919600,"type":"MSS","index":59,"shape":true,"gapAtr":0.1039226164286189,"direction":"bear"}],"shapePass":6}},"swingHierarchy":{"ith":7,"itl":5,"lth":1,"ltl":2,"sth":27,"stl":25,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1793707200,"type":"MSS","close":1.2809,"index":91,"price":1.2643,"origin":"HTF","direction":"bull","brokenIndex":82},{"time":1793908800,"type":"MSS","close":1.2067,"index":105,"price":1.235,"origin":"HTF","direction":"bear","brokenIndex":86}],"annotations":{"poi":{"low":1.304,"high":1.3241,"type":"FVG","grade":6,"price":1.31405},"pois":[{"tf":"HTF","low":1.3019,"high":1.3158,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3496,"high":1.352,"time":1792569600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3685,"high":1.3759,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3691,"high":1.3759,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.3513,"high":1.3612,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.3319,"high":1.3363,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.3109,"high":1.314,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.3109,"high":1.3165,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.2955,"high":1.2993,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.2908,"high":1.2978,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3084,"high":1.3161,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.304,"high":1.3241,"time":1793232000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.2823,"high":1.2854,"time":1793289600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.2485,"high":1.2783,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.2628,"high":1.2735,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.2596,"high":1.3134,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.2228,"high":1.2284,"time":1793908800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.3188,"high":1.3217,"time":1793869200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.3157,"high":1.319,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.3069,"high":1.3106,"time":1793881800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.2902,"high":1.3013,"time":1793889000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.2813,"high":1.2865,"time":1793889900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.2687,"high":1.2758,"time":1793890800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.2451,"high":1.2474,"time":1793897100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.2399,"high":1.2425,"time":1793907000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.2323,"high":1.2372,"time":1793911500,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.2252,"high":1.2297,"time":1793912400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.2128,"high":1.216,"time":1793934000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.2094,"high":1.2116,"time":1793934900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.2008,"high":1.2033,"time":1793941200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.1908,"high":1.193,"time":1793947500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.188,"high":1.19,"time":1793948400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1862,"high":1.1876,"time":1793952000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.191,"high":1.1957,"time":1793955600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.1961,"high":1.1978,"time":1793961900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1936,"high":1.1957,"time":1793962800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1936,"high":1.1957,"time":1793964600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.195,"high":1.1971,"time":1793968200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":1.1902,"high":1.1938,"time":1793969100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.3803,"high":1.3882,"time":1792598400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1.2675,"high":1.2809,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.2911,"high":1.3095,"time":1793275200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1.3144,"high":1.319,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1.3239,"high":1.325,"time":1793868300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1.3067,"high":1.3071,"time":1793886300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1.3024,"high":1.3052,"time":1793888100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1.2331,"high":1.235,"time":1793906100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1.1875,"high":1.1901,"time":1793954700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1.1979,"high":1.199,"time":1793961000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1.1905,"high":1.1911,"time":1793963700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1.1975,"high":1.2001,"time":1793967300,"type":"OB","status":"active","direction":"bear"}],"liquidityHighs":[{"time":1792598400,"type":"high","index":14,"price":1.3987,"origin":"HTF"},{"time":1793145600,"type":"high","index":52,"price":1.3439,"origin":"HTF"},{"time":1793878200,"type":"high","index":13,"price":1.3222,"origin":"LTF"},{"time":1793907900,"type":"high","index":46,"price":1.2453,"origin":"LTF"},{"time":1793931300,"type":"high","index":72,"price":1.2225,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":1.2024,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":1.3276,"origin":"PD"}],"liquidityLows":[{"time":1793937600,"type":"low","index":107,"price":1.1772,"origin":"HTF"},{"time":1793881800,"type":"low","index":17,"price":1.3004,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":1.1772,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":1.1993,"origin":"PD"}],"sweeps":[{"time":1792872000,"type":"SSL","close":1.2988,"index":33,"price":1.2947,"extreme":1.2883,"confirmed":true},{"time":1792900800,"type":"SSL","close":1.3015,"index":35,"price":1.2947,"extreme":1.2939,"confirmed":false},{"time":1792915200,"type":"SSL","close":1.2993,"index":36,"price":1.2947,"extreme":1.2887,"confirmed":true},{"time":1792929600,"type":"SSL","close":1.2996,"index":37,"price":1.2947,"extreme":1.2917,"confirmed":true},{"time":1792958400,"type":"SSL","close":1.2958,"index":39,"price":1.2947,"extreme":1.285,"confirmed":false},{"time":1793016000,"type":"SSL","close":1.2968,"index":43,"price":1.2947,"extreme":1.2804,"confirmed":true},{"time":1793044800,"type":"SSL","close":1.3085,"index":45,"price":1.2947,"extreme":1.2846,"confirmed":false},{"time":1793073600,"type":"SSL","close":1.3021,"index":47,"price":1.2947,"extreme":1.2932,"confirmed":true},{"time":1793088000,"type":"SSL","close":1.3024,"index":48,"price":1.2947,"extreme":1.2905,"confirmed":true},{"time":1793174400,"type":"BSL","close":1.3245,"index":54,"price":1.3287,"extreme":1.3395,"confirmed":true},{"time":1793188800,"type":"BSL","close":1.3115,"index":55,"price":1.3154,"extreme":1.3249,"confirmed":true},{"time":1793217600,"type":"BSL","close":1.3254,"index":57,"price":1.3287,"extreme":1.3439,"confirmed":true},{"time":1793232000,"type":"BSL","close":1.2894,"index":58,"price":1.3154,"extreme":1.3264,"confirmed":true},{"time":1793275200,"type":"SSL","close":1.3095,"index":61,"price":1.2947,"extreme":1.2854,"confirmed":false},{"time":1793289600,"type":"BSL","close":1.2818,"index":62,"price":1.3154,"extreme":1.3178,"confirmed":true},{"time":1793318400,"type":"SSL","close":1.2465,"index":64,"price":1.2226,"extreme":1.1993,"confirmed":true},{"time":1793361600,"type":"SSL","close":1.2542,"index":67,"price":1.2538,"extreme":1.2285,"confirmed":true},{"time":1793390400,"type":"SSL","close":1.256,"index":69,"price":1.2538,"extreme":1.2466,"confirmed":false},{"time":1793520000,"type":"SSL","close":1.2547,"index":78,"price":1.2538,"extreme":1.248,"confirmed":false},{"time":1793577600,"type":"SSL","close":1.2614,"index":82,"price":1.2538,"extreme":1.2418,"confirmed":false},{"time":1793692800,"type":"SSL","close":1.2582,"index":90,"price":1.2538,"extreme":1.2499,"confirmed":true},{"time":1793707200,"type":"SSL","close":1.2809,"index":91,"price":1.2725,"extreme":1.2569,"confirmed":false},{"time":1793750400,"type":"BSL","close":1.2602,"index":94,"price":1.2643,"extreme":1.279,"confirmed":false},{"time":1793750400,"type":"SSL","close":1.2602,"index":94,"price":1.2538,"extreme":1.242,"confirmed":true},{"time":1793764800,"type":"SSL","close":1.2738,"index":95,"price":1.2725,"extreme":1.2583,"confirmed":true},{"time":1793793600,"type":"BSL","close":1.3161,"index":97,"price":1.3287,"extreme":1.3424,"confirmed":true},{"time":1793793600,"type":"SSL","close":1.3161,"index":97,"price":1.2947,"extreme":1.2764,"confirmed":false},{"time":1793808000,"type":"BSL","close":1.2994,"index":98,"price":1.3154,"extreme":1.3216,"confirmed":false},{"time":1793836800,"type":"BSL","close":1.3095,"index":100,"price":1.3154,"extreme":1.3164,"confirmed":true},{"time":1793880000,"type":"BSL","close":1.2453,"index":103,"price":1.3154,"extreme":1.319,"confirmed":true},{"time":1793880000,"type":"BSL","close":1.2453,"index":103,"price":1.2643,"extreme":1.319,"confirmed":true},{"time":1793894400,"type":"SSL","close":1.244,"index":104,"price":1.235,"extreme":1.2284,"confirmed":false},{"time":1793967300,"type":"SSL","close":1.2001,"index":112,"price":1.1993,"extreme":1.1971,"confirmed":false}]},"signal_timestamp":1793973651,"trades":[{"id":"53e44854db5daa80a98097dfb358f729","account":"계정 8C5106","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"903.10000000","settled":true,"exitReason":"sl","entryPrice":"1.1072","grossPnl":"-2.98023","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"082c063f3cd13a88587e5031a6c734e2","account":"계정 8DA162","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"593.10000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-5.57514","fee":"0.99427284","feeSource":null,"exitPriceSource":null,"netPnl":"-6.56941284","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"faba5b50b1ccaa4131dfd08386ae8088","account":"계정 07841E","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"718.20000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-4.81194","fee":"1.20282700","feeSource":null,"exitPriceSource":null,"netPnl":"-6.01476700","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5e64face674cde9bfd05bb023f470949","account":"계정 1EC36B","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"718.20000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-6.75108","fee":"1.20399048","feeSource":null,"exitPriceSource":null,"netPnl":"-7.95507048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"35f8e8e46baa331be8d4d3e985132f49","account":"계정 79423C","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"718.20000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-6.75108","fee":"1.20399048","feeSource":null,"exitPriceSource":null,"netPnl":"-7.95507048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0280ad2e4f73cd7e4fc5a1027f0bfcb9","account":"계정 4B9BF1","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"574.50000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-5.4003","fee":"0.96309180","feeSource":null,"exitPriceSource":null,"netPnl":"-6.36339180","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"8252023a3f454d9a32ee020187839ef1","account":"계정 D95D80","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"718.20000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-6.75108","fee":"1.20399048","feeSource":null,"exitPriceSource":null,"netPnl":"-7.95507048","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"395c60e19cf517c4f9324ca8eb65e511","account":"계정 8DA162","symbol":"XRPUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"265.30000000","settled":true,"exitReason":"tp","entryPrice":"1.5073","grossPnl":"3.21589","fee":"0.47793449","feeSource":null,"exitPriceSource":null,"netPnl":"2.73795551","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"91430e10478a96cdb1ae6550e373c662","account":"계정 07841E","symbol":"XRPUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"265.90000000","settled":true,"exitReason":"tp","entryPrice":"1.5039","grossPnl":"2.39085","fee":"0.47842990","feeSource":null,"exitPriceSource":null,"netPnl":"1.91242010","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"0cb0e343af292a9e0b2c331f95fa0716","account":"계정 8DA162","symbol":"XRPUSDT","cycle":2,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"255.00000000","settled":true,"exitReason":"tp","entryPrice":"1.2548","grossPnl":"2.5755","fee":"0.25443390","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.32106610","netSource":"venue","profitEventId":"2e99cac2be369ab8326f0241c5528597","unmapped":0,"events":[{"id":"1876b05e140c0c617af1f89cf457f261","kind":"open","price":"1.2548","quantity":"255.00000000","timeMs":1793348128276,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"2e99cac2be369ab8326f0241c5528597","kind":"close","price":"1.2447","quantity":"255.00000000","timeMs":1793355543897,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:09:01.635Z","seconds":86400,"candles":[{"time":1783641600,"open":"1.0928","high":"1.1177","low":"1.0886","close":"1.104","volume":"13466260.8"},{"time":1783728000,"open":"1.104","high":"1.1187","low":"1.096","close":"1.0963","volume":"10491802.4"},{"time":1783814400,"open":"1.0963","high":"1.1033","low":"1.0804","close":"1.0854","volume":"17154077.8"},{"time":1783900800,"open":"1.0854","high":"1.1024","low":"1.0533","close":"1.0669","volume":"18665939"},{"time":1783987200,"open":"1.0669","high":"1.1205","low":"1.0604","close":"1.1111","volume":"28419744.8"},{"time":1784073600,"open":"1.1111","high":"1.1296","low":"1.0985","close":"1.1127","volume":"17721707.5"},{"time":1784160000,"open":"1.1127","high":"1.1177","low":"1.0848","close":"1.0864","volume":"15006356.2"},{"time":1784246400,"open":"1.0864","high":"1.0953","low":"1.0691","close":"1.0885","volume":"15276763.8"},{"time":1784332800,"open":"1.0885","high":"1.0978","low":"1.0827","close":"1.0921","volume":"15398354.2"},{"time":1784419200,"open":"1.0921","high":"1.1014","low":"1.0882","close":"1.0972","volume":"13632763.20000001"},{"time":1784505600,"open":"1.0972","high":"1.1204","low":"1.0824","close":"1.1118","volume":"16349233.2"},{"time":1784592000,"open":"1.1118","high":"1.1641","low":"1.1105","close":"1.1432","volume":"20299894"},{"time":1784678400,"open":"1.1432","high":"1.1569","low":"1.1283","close":"1.1415","volume":"19929612.4"},{"time":1784764800,"open":"1.1415","high":"1.1446","low":"1.1009","close":"1.1073","volume":"19327736.99999997"},{"time":1784851200,"open":"1.1073","high":"1.121","low":"1.0843","close":"1.0912","volume":"15823383.2"},{"time":1784937600,"open":"1.0912","high":"1.1073","low":"1.0851","close":"1.0972","volume":"15688736.6"},{"time":1785024000,"open":"1.0972","high":"1.1161","low":"1.095","close":"1.1125","volume":"15295839"},{"time":1785110400,"open":"1.1125","high":"1.1145","low":"1.0622","close":"1.0654","volume":"19672208"},{"time":1785196800,"open":"1.0654","high":"1.0702","low":"1.0447","close":"1.0685","volume":"23841658.4"},{"time":1785283200,"open":"1.0685","high":"1.0934","low":"1.0618","close":"1.0732","volume":"20276206.2"},{"time":1785369600,"open":"1.0732","high":"1.0948","low":"1.0681","close":"1.0825","volume":"16391168.6"},{"time":1785456000,"open":"1.0825","high":"1.0896","low":"1.0569","close":"1.0612","volume":"15152347.6"},{"time":1785542400,"open":"1.0612","high":"1.0668","low":"1.0467","close":"1.06","volume":"15552470.79999999"},{"time":1785628800,"open":"1.06","high":"1.0929","low":"1.06","close":"1.0865","volume":"22417799"},{"time":1785715200,"open":"1.0865","high":"1.0874","low":"1.0624","close":"1.0754","volume":"22151331.6"},{"time":1785801600,"open":"1.0754","high":"1.0823","low":"1.0693","close":"1.0733","volume":"14026120.6"},{"time":1785888000,"open":"1.0733","high":"1.0767","low":"1.0541","close":"1.0615","volume":"23161614.4"},{"time":1785974400,"open":"1.0615","high":"1.0631","low":"1.0297","close":"1.0346","volume":"29244167.39999998"},{"time":1786060800,"open":"1.0346","high":"1.0421","low":"1.0123","close":"1.0205","volume":"31878653.2"},{"time":1786147200,"open":"1.0205","high":"1.0484","low":"1.0197","close":"1.0392","volume":"18650853.2"},{"time":1786233600,"open":"1.0392","high":"1.0476","low":"1.0275","close":"1.0293","volume":"16448720.8"},{"time":1786320000,"open":"1.0293","high":"1.0406","low":"1.005","close":"1.0117","volume":"29582827.40000001"},{"time":1786406400,"open":"1.0117","high":"1.0257","low":"0.9899","close":"1.0224","volume":"42379650.19999998"},{"time":1786492800,"open":"1.0224","high":"1.0253","low":"1.0004","close":"1.0051","volume":"31189903.2"},{"time":1786579200,"open":"1.0051","high":"1.0149","low":"0.9976","close":"1.0089","volume":"21416915.20000002"},{"time":1786665600,"open":"1.0089","high":"1.0137","low":"0.9857","close":"0.9989","volume":"18072017"},{"time":1786752000,"open":"0.9989","high":"1.0075","low":"0.9975","close":"1.0021","volume":"13537265"},{"time":1786838400,"open":"1.0021","high":"1.0032","low":"0.9897","close":"0.9929","volume":"13128166.8"},{"time":1786924800,"open":"0.9929","high":"1.0082","low":"0.9883","close":"1.0025","volume":"25234937.39999991"},{"time":1787011200,"open":"1.0025","high":"1.0062","low":"0.988","close":"1.0014","volume":"23108517"},{"time":1787097600,"open":"1.0014","high":"1.1356","low":"0.9955","close":"1.1053","volume":"63162459.80000001"},{"time":1787184000,"open":"1.1053","high":"1.3439","low":"1.0877","close":"1.2677","volume":"105059799.20000004"},{"time":1787270400,"open":"1.2677","high":"1.4757","low":"1.2584","close":"1.4539","volume":"73013842.79999997"},{"time":1787356800,"open":"1.4539","high":"1.7","low":"1.3947","close":"1.4617","volume":"97023454.60000002"},{"time":1787443200,"open":"1.4617","high":"1.5502","low":"1.4341","close":"1.5199","volume":"27883531"},{"time":1787529600,"open":"1.5199","high":"1.5301","low":"1.4526","close":"1.4813","volume":"37731181"},{"time":1787616000,"open":"1.4813","high":"1.55","low":"1.4087","close":"1.4335","volume":"31288956.40000002"},{"time":1787702400,"open":"1.4335","high":"1.4503","low":"1.357","close":"1.4217","volume":"36340732.99999999"},{"time":1787788800,"open":"1.4217","high":"1.4734","low":"1.3929","close":"1.4524","volume":"37316949.60000001"},{"time":1787875200,"open":"1.4524","high":"1.4719","low":"1.363","close":"1.383","volume":"36525392.40000001"},{"time":1787961600,"open":"1.383","high":"1.4023","low":"1.3762","close":"1.3957","volume":"16103623"},{"time":1788048000,"open":"1.3957","high":"1.433","low":"1.3348","close":"1.3567","volume":"25232801.99999997"},{"time":1788134400,"open":"1.3567","high":"1.3957","low":"1.3387","close":"1.3792","volume":"34418091.2"},{"time":1788220800,"open":"1.3792","high":"1.3962","low":"1.3381","close":"1.3511","volume":"25797987.20000001"},{"time":1788307200,"open":"1.3511","high":"1.3575","low":"1.3094","close":"1.3506","volume":"27137992.80000001"},{"time":1788393600,"open":"1.3506","high":"1.4827","low":"1.3395","close":"1.4509","volume":"40544347.2"},{"time":1788480000,"open":"1.4509","high":"1.4617","low":"1.3829","close":"1.3977","volume":"28780789.99999997"},{"time":1788566400,"open":"1.3977","high":"1.4273","low":"1.393","close":"1.4117","volume":"18660921.79999999"},{"time":1788652800,"open":"1.4117","high":"1.432","low":"1.3989","close":"1.423","volume":"17836214"},{"time":1788739200,"open":"1.423","high":"1.4305","low":"1.3774","close":"1.3962","volume":"22972969.79999999"},{"time":1788825600,"open":"1.3962","high":"1.4501","low":"1.3805","close":"1.4166","volume":"20680799.6"},{"time":1788912000,"open":"1.4166","high":"1.445","low":"1.3769","close":"1.3942","volume":"26340309.20000002"},{"time":1788998400,"open":"1.3942","high":"1.3957","low":"1.3287","close":"1.3339","volume":"21221119"},{"time":1789084800,"open":"1.3339","high":"1.4317","low":"1.3174","close":"1.3557","volume":"32152006.99999999"},{"time":1789171200,"open":"1.3557","high":"1.374","low":"1.3539","close":"1.3657","volume":"12854801.8"},{"time":1789257600,"open":"1.3657","high":"1.3694","low":"1.3318","close":"1.3402","volume":"14350021.59999999"},{"time":1789344000,"open":"1.3402","high":"1.4909","low":"1.3345","close":"1.423","volume":"31876073.8"},{"time":1789430400,"open":"1.423","high":"1.459","low":"1.2643","close":"1.2825","volume":"37201145.4"},{"time":1789516800,"open":"1.2825","high":"1.3176","low":"1.2472","close":"1.2987","volume":"28727362"},{"time":1789603200,"open":"1.2987","high":"1.3195","low":"1.2868","close":"1.2955","volume":"25802132.2"},{"time":1789689600,"open":"1.2955","high":"1.4144","low":"1.291","close":"1.3964","volume":"25072099"},{"time":1789776000,"open":"1.3964","high":"1.4539","low":"1.3931","close":"1.4103","volume":"22018959.6"},{"time":1789862400,"open":"1.4103","high":"1.4168","low":"1.3677","close":"1.41","volume":"18166635.8"},{"time":1789948800,"open":"1.41","high":"1.5745","low":"1.4031","close":"1.5362","volume":"32842083.39999999"},{"time":1790035200,"open":"1.5362","high":"1.6097","low":"1.4936","close":"1.5721","volume":"32571408"},{"time":1790121600,"open":"1.5721","high":"1.6576","low":"1.4789","close":"1.4999","volume":"30413667.2"},{"time":1790208000,"open":"1.4999","high":"1.5469","low":"1.4514","close":"1.5339","volume":"39314013.39999999"},{"time":1790294400,"open":"1.5339","high":"1.6297","low":"1.5192","close":"1.5677","volume":"26500067.8"},{"time":1790380800,"open":"1.5677","high":"1.5803","low":"1.5013","close":"1.5265","volume":"16395249.2"},{"time":1790467200,"open":"1.5265","high":"1.5456","low":"1.5029","close":"1.5159","volume":"16985750.2"},{"time":1790553600,"open":"1.5159","high":"1.5324","low":"1.4696","close":"1.4961","volume":"23148796.00000001"},{"time":1790640000,"open":"1.4961","high":"1.5605","low":"1.4652","close":"1.4898","volume":"19163466.6"},{"time":1790726400,"open":"1.4898","high":"1.5439","low":"1.4842","close":"1.4891","volume":"22775790.80000001"},{"time":1790812800,"open":"1.4891","high":"1.5099","low":"1.4733","close":"1.4938","volume":"15248556.4"},{"time":1790899200,"open":"1.4938","high":"1.5549","low":"1.4463","close":"1.484","volume":"17001268.59999999"},{"time":1790985600,"open":"1.484","high":"1.4954","low":"1.4786","close":"1.4855","volume":"12980137.59999999"},{"time":1791072000,"open":"1.4855","high":"1.5264","low":"1.4849","close":"1.5201","volume":"15252102.59999999"},{"time":1791158400,"open":"1.5201","high":"1.5309","low":"1.4848","close":"1.5071","volume":"15440037.2"},{"time":1791244800,"open":"1.5071","high":"1.5237","low":"1.4897","close":"1.4961","volume":"18856401"},{"time":1791331200,"open":"1.4961","high":"1.4987","low":"1.4055","close":"1.4203","volume":"19646763.40000001"},{"time":1791417600,"open":"1.4203","high":"1.4286","low":"1.318","close":"1.3793","volume":"27696704.8"},{"time":1791504000,"open":"1.3793","high":"1.4066","low":"1.3735","close":"1.395","volume":"16209463.6"},{"time":1791590400,"open":"1.395","high":"1.4123","low":"1.3949","close":"1.4016","volume":"18117876.00000001"},{"time":1791676800,"open":"1.4016","high":"1.426","low":"1.3866","close":"1.4095","volume":"16468038.8"},{"time":1791763200,"open":"1.4095","high":"1.4209","low":"1.3371","close":"1.3414","volume":"16183772.6"},{"time":1791849600,"open":"1.3414","high":"1.3816","low":"1.3103","close":"1.3652","volume":"14375063.4"},{"time":1791936000,"open":"1.3652","high":"1.3863","low":"1.3199","close":"1.331","volume":"21784284.8"},{"time":1792022400,"open":"1.331","high":"1.347","low":"1.2832","close":"1.3343","volume":"21544106.2"},{"time":1792108800,"open":"1.3343","high":"1.3528","low":"1.2884","close":"1.3108","volume":"10947507"},{"time":1792195200,"open":"1.3108","high":"1.3121","low":"1.269","close":"1.2934","volume":"8802422.2"},{"time":1792281600,"open":"1.2934","high":"1.3095","low":"1.2553","close":"1.3066","volume":"13512754.2"},{"time":1792368000,"open":"1.3066","high":"1.3212","low":"1.2929","close":"1.3035","volume":"11507414.4"},{"time":1792454400,"open":"1.3035","high":"1.3461","low":"1.2857","close":"1.3354","volume":"11740652.7"},{"time":1792540800,"open":"1.3354","high":"1.3987","low":"1.3306","close":"1.3649","volume":"17726138.3"},{"time":1792627200,"open":"1.3649","high":"1.3691","low":"1.2947","close":"1.3088","volume":"12333305.6"},{"time":1792713600,"open":"1.3088","high":"1.3301","low":"1.2808","close":"1.2945","volume":"18491782.1"},{"time":1792800000,"open":"1.2945","high":"1.3009","low":"1.2538","close":"1.2988","volume":"26066931.3"},{"time":1792886400,"open":"1.2988","high":"1.3154","low":"1.285","close":"1.2958","volume":"8505946.7"},{"time":1792972800,"open":"1.2958","high":"1.3117","low":"1.2725","close":"1.3085","volume":"13656815.8"},{"time":1793059200,"open":"1.3085","high":"1.3343","low":"1.2905","close":"1.3308","volume":"16903549.5"},{"time":1793145600,"open":"1.3308","high":"1.3439","low":"1.3074","close":"1.3254","volume":"10683621.1"},{"time":1793232000,"open":"1.3254","high":"1.3264","low":"1.2226","close":"1.2371","volume":"17026739.7"},{"time":1793318400,"open":"1.2371","high":"1.273","low":"1.1993","close":"1.256","volume":"18236302.7"},{"time":1793404800,"open":"1.256","high":"1.2615","low":"1.2418","close":"1.2513","volume":"17942792.6"},{"time":1793491200,"open":"1.2513","high":"1.2599","low":"1.2424","close":"1.2507","volume":"15793903.9"},{"time":1793577600,"open":"1.2507","high":"1.2643","low":"1.235","close":"1.2501","volume":"23460703.9"},{"time":1793664000,"open":"1.2501","high":"1.2914","low":"1.245","close":"1.277","volume":"39436113.9"},{"time":1793750400,"open":"1.277","high":"1.3424","low":"1.242","close":"1.3054","volume":"22870209.1"},{"time":1793836800,"open":"1.3054","high":"1.3276","low":"1.1993","close":"1.2067","volume":"25004716.6"},{"time":1793923200,"open":"1.2067","high":"1.2228","low":"1.1772","close":"1.1817","volume":"7580688.5"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:09:01.793Z","seconds":14400,"candles":[{"time":1792252800,"open":"1.2926","high":"1.3006","low":"1.2871","close":"1.2995","volume":"1492278.8"},{"time":1792267200,"open":"1.2995","high":"1.3058","low":"1.269","close":"1.2934","volume":"3300690.6"},{"time":1792281600,"open":"1.2934","high":"1.3048","low":"1.2918","close":"1.3028","volume":"2120940.1"},{"time":1792296000,"open":"1.3028","high":"1.3032","low":"1.2911","close":"1.2922","volume":"1036382.8"},{"time":1792310400,"open":"1.2922","high":"1.3035","low":"1.2877","close":"1.2975","volume":"2142882.7"},{"time":1792324800,"open":"1.2975","high":"1.2998","low":"1.268","close":"1.273","volume":"2719839.7"},{"time":1792339200,"open":"1.273","high":"1.2764","low":"1.2553","close":"1.2595","volume":"2458081.4"},{"time":1792353600,"open":"1.2595","high":"1.3095","low":"1.2561","close":"1.3066","volume":"3034627.5"},{"time":1792368000,"open":"1.3066","high":"1.3164","low":"1.3008","close":"1.3098","volume":"2422829.8"},{"time":1792382400,"open":"1.3098","high":"1.3212","low":"1.3079","close":"1.3132","volume":"1614569.3"},{"time":1792396800,"open":"1.3132","high":"1.317","low":"1.2973","close":"1.3028","volume":"2057478.8"},{"time":1792411200,"open":"1.3028","high":"1.3147","low":"1.2929","close":"1.2979","volume":"2435713.9"},{"time":1792425600,"open":"1.2979","high":"1.3055","low":"1.2945","close":"1.3004","volume":"1590101.8"},{"time":1792440000,"open":"1.3004","high":"1.3105","low":"1.2991","close":"1.3035","volume":"1386720.8"},{"time":1792454400,"open":"1.3035","high":"1.3066","low":"1.2857","close":"1.3062","volume":"1759122.2"},{"time":1792468800,"open":"1.3062","high":"1.3078","low":"1.295","close":"1.2966","volume":"1208779.8"},{"time":1792483200,"open":"1.2966","high":"1.3019","low":"1.2895","close":"1.2966","volume":"1156286.4"},{"time":1792497600,"open":"1.2966","high":"1.3461","low":"1.2947","close":"1.3215","volume":"3177080.9"},{"time":1792512000,"open":"1.3215","high":"1.3314","low":"1.3158","close":"1.328","volume":"2673976.6"},{"time":1792526400,"open":"1.328","high":"1.344","low":"1.3257","close":"1.3354","volume":"1765406.8"},{"time":1792540800,"open":"1.3354","high":"1.3425","low":"1.331","close":"1.3315","volume":"2504216.4"},{"time":1792555200,"open":"1.3315","high":"1.3496","low":"1.3306","close":"1.3458","volume":"1962474.4"},{"time":1792569600,"open":"1.3458","high":"1.3685","low":"1.342","close":"1.3551","volume":"3872127.9"},{"time":1792584000,"open":"1.3551","high":"1.3878","low":"1.352","close":"1.3803","volume":"2612995.9"},{"time":1792598400,"open":"1.3803","high":"1.3987","low":"1.3759","close":"1.3882","volume":"4990184.8"},{"time":1792612800,"open":"1.3882","high":"1.3923","low":"1.3612","close":"1.3649","volume":"1784138.9"},{"time":1792627200,"open":"1.3649","high":"1.3691","low":"1.3362","close":"1.3447","volume":"1988607.9"},{"time":1792641600,"open":"1.3447","high":"1.3513","low":"1.3363","close":"1.3392","volume":"1909536.8"},{"time":1792656000,"open":"1.3392","high":"1.3395","low":"1.3243","close":"1.3254","volume":"2390195.3"},{"time":1792670400,"open":"1.3254","high":"1.3319","low":"1.314","close":"1.3218","volume":"2514465.6"},{"time":1792684800,"open":"1.3218","high":"1.326","low":"1.3021","close":"1.3048","volume":"1866911.4"},{"time":1792699200,"open":"1.3048","high":"1.3109","low":"1.2947","close":"1.3088","volume":"1663588.6"},{"time":1792713600,"open":"1.3088","high":"1.3252","low":"1.3059","close":"1.3215","volume":"2077791.4"},{"time":1792728000,"open":"1.3215","high":"1.3301","low":"1.3165","close":"1.3221","volume":"2125313.3"},{"time":1792742400,"open":"1.3221","high":"1.329","low":"1.315","close":"1.3202","volume":"5464078.1"},{"time":1792756800,"open":"1.3202","high":"1.3238","low":"1.3019","close":"1.3127","volume":"3410369.3"},{"time":1792771200,"open":"1.3127","high":"1.3159","low":"1.2993","close":"1.3027","volume":"2249421.8"},{"time":1792785600,"open":"1.3027","high":"1.3105","low":"1.2808","close":"1.2945","volume":"3164808.2"},{"time":1792800000,"open":"1.2945","high":"1.2955","low":"1.2824","close":"1.2905","volume":"7492556.7"},{"time":1792814400,"open":"1.2905","high":"1.294","low":"1.2832","close":"1.2844","volume":"4970204.7"},{"time":1792828800,"open":"1.2844","high":"1.2855","low":"1.2726","close":"1.2809","volume":"5028410.5"},{"time":1792843200,"open":"1.2809","high":"1.2873","low":"1.2538","close":"1.2675","volume":"5364529.4"},{"time":1792857600,"open":"1.2675","high":"1.2908","low":"1.2625","close":"1.2883","volume":"2189889"},{"time":1792872000,"open":"1.2883","high":"1.3009","low":"1.2883","close":"1.2988","volume":"1021341"},{"time":1792886400,"open":"1.2988","high":"1.3127","low":"1.2978","close":"1.3106","volume":"1234434"},{"time":1792900800,"open":"1.3106","high":"1.3154","low":"1.2939","close":"1.3015","volume":"1679240.9"},{"time":1792915200,"open":"1.3015","high":"1.3031","low":"1.2887","close":"1.2993","volume":"1588876"},{"time":1792929600,"open":"1.2993","high":"1.302","low":"1.2917","close":"1.2996","volume":"1405848.3"},{"time":1792944000,"open":"1.2996","high":"1.3105","low":"1.2968","close":"1.2999","volume":"1051406"},{"time":1792958400,"open":"1.2999","high":"1.3026","low":"1.285","close":"1.2958","volume":"1546141.5"},{"time":1792972800,"open":"1.2958","high":"1.3001","low":"1.2726","close":"1.2772","volume":"1638287.1"},{"time":1792987200,"open":"1.2772","high":"1.2934","low":"1.2765","close":"1.2781","volume":"2117850"},{"time":1793001600,"open":"1.2781","high":"1.2963","low":"1.2725","close":"1.2938","volume":"2228731.8"},{"time":1793016000,"open":"1.2938","high":"1.3066","low":"1.2804","close":"1.2968","volume":"3078452.1"},{"time":1793030400,"open":"1.2968","high":"1.3039","low":"1.2857","close":"1.293","volume":"2671652.2"},{"time":1793044800,"open":"1.293","high":"1.3117","low":"1.2846","close":"1.3085","volume":"1921842.6"},{"time":1793059200,"open":"1.3085","high":"1.313","low":"1.2951","close":"1.2996","volume":"2620468.5"},{"time":1793073600,"open":"1.2996","high":"1.3066","low":"1.2932","close":"1.3021","volume":"2385321.7"},{"time":1793088000,"open":"1.3021","high":"1.3084","low":"1.2905","close":"1.3024","volume":"5232189.5"},{"time":1793102400,"open":"1.3024","high":"1.3287","low":"1.3009","close":"1.3206","volume":"3538500.3"},{"time":1793116800,"open":"1.3206","high":"1.3271","low":"1.3161","close":"1.3239","volume":"1508505.8"},{"time":1793131200,"open":"1.3239","high":"1.3343","low":"1.3174","close":"1.3308","volume":"1618563.7"},{"time":1793145600,"open":"1.3308","high":"1.3439","low":"1.3253","close":"1.3369","volume":"1550876.8"},{"time":1793160000,"open":"1.3369","high":"1.337","low":"1.3234","close":"1.3288","volume":"1765189.9"},{"time":1793174400,"open":"1.3288","high":"1.3395","low":"1.3241","close":"1.3245","volume":"2596351.7"},{"time":1793188800,"open":"1.3245","high":"1.3249","low":"1.3089","close":"1.3115","volume":"1980723.8"},{"time":1793203200,"open":"1.3115","high":"1.3357","low":"1.3074","close":"1.3356","volume":"1459115.4"},{"time":1793217600,"open":"1.3356","high":"1.3439","low":"1.3241","close":"1.3254","volume":"1331363.5"},{"time":1793232000,"open":"1.3254","high":"1.3264","low":"1.2878","close":"1.2894","volume":"1414665.3"},{"time":1793246400,"open":"1.2894","high":"1.304","low":"1.286","close":"1.2882","volume":"1783817.4"},{"time":1793260800,"open":"1.2882","high":"1.2965","low":"1.2868","close":"1.2911","volume":"4093981.6"},{"time":1793275200,"open":"1.2911","high":"1.3123","low":"1.2854","close":"1.3095","volume":"2795809.8"},{"time":1793289600,"open":"1.3095","high":"1.3178","low":"1.2783","close":"1.2818","volume":"1748710.4"},{"time":1793304000,"open":"1.2818","high":"1.2823","low":"1.2226","close":"1.2371","volume":"5189755.2"},{"time":1793318400,"open":"1.2371","high":"1.2485","low":"1.1993","close":"1.2465","volume":"4078369.7"},{"time":1793332800,"open":"1.2465","high":"1.273","low":"1.2416","close":"1.2508","volume":"1253530.3"},{"time":1793347200,"open":"1.2508","high":"1.263","low":"1.2438","close":"1.2465","volume":"1383942.8"},{"time":1793361600,"open":"1.2465","high":"1.2619","low":"1.2285","close":"1.2542","volume":"1884453.5"},{"time":1793376000,"open":"1.2542","high":"1.2542","low":"1.2332","close":"1.25","volume":"1275299.5"},{"time":1793390400,"open":"1.25","high":"1.2565","low":"1.2466","close":"1.256","volume":"8360706.9"},{"time":1793404800,"open":"1.256","high":"1.2615","low":"1.2498","close":"1.2502","volume":"3462620.3"},{"time":1793419200,"open":"1.2502","high":"1.2512","low":"1.2418","close":"1.2458","volume":"6592262.6"},{"time":1793433600,"open":"1.2458","high":"1.2508","low":"1.2434","close":"1.2494","volume":"5369805.5"},{"time":1793448000,"open":"1.2494","high":"1.2537","low":"1.2459","close":"1.2525","volume":"1092334.4"},{"time":1793462400,"open":"1.2525","high":"1.2567","low":"1.2513","close":"1.2518","volume":"734759.2"},{"time":1793476800,"open":"1.2518","high":"1.2559","low":"1.2473","close":"1.2513","volume":"691010.6"},{"time":1793491200,"open":"1.2513","high":"1.2572","low":"1.2472","close":"1.2496","volume":"790590.1"},{"time":1793505600,"open":"1.2496","high":"1.2565","low":"1.2478","close":"1.2536","volume":"3081290.6"},{"time":1793520000,"open":"1.2536","high":"1.2599","low":"1.248","close":"1.2547","volume":"4973174.7"},{"time":1793534400,"open":"1.2547","high":"1.2556","low":"1.2456","close":"1.2499","volume":"909224.3"},{"time":1793548800,"open":"1.2499","high":"1.2537","low":"1.243","close":"1.2464","volume":"834447.9"},{"time":1793563200,"open":"1.2464","high":"1.2535","low":"1.2424","close":"1.2507","volume":"5205176.3"},{"time":1793577600,"open":"1.2507","high":"1.2643","low":"1.2418","close":"1.2614","volume":"3778786.3"},{"time":1793592000,"open":"1.2614","high":"1.2624","low":"1.247","close":"1.2502","volume":"6932604.8"},{"time":1793606400,"open":"1.2502","high":"1.2566","low":"1.2471","close":"1.2504","volume":"2357399.8"},{"time":1793620800,"open":"1.2504","high":"1.2636","low":"1.2443","close":"1.2485","volume":"2639373.2"},{"time":1793635200,"open":"1.2485","high":"1.2531","low":"1.235","close":"1.2505","volume":"2246884.1"},{"time":1793649600,"open":"1.2505","high":"1.2551","low":"1.2442","close":"1.2501","volume":"5505655.7"},{"time":1793664000,"open":"1.2501","high":"1.2555","low":"1.245","close":"1.2516","volume":"8537853.8"},{"time":1793678400,"open":"1.2516","high":"1.2584","low":"1.2472","close":"1.2536","volume":"12546072.6"},{"time":1793692800,"open":"1.2536","high":"1.2628","low":"1.2499","close":"1.2582","volume":"5787175.1"},{"time":1793707200,"open":"1.2582","high":"1.2914","low":"1.2569","close":"1.2809","volume":"2498100.9"},{"time":1793721600,"open":"1.2809","high":"1.2873","low":"1.2735","close":"1.2778","volume":"1199661.7"},{"time":1793736000,"open":"1.2778","high":"1.2884","low":"1.2736","close":"1.277","volume":"8867249.8"},{"time":1793750400,"open":"1.277","high":"1.279","low":"1.242","close":"1.2602","volume":"5629282.3"},{"time":1793764800,"open":"1.2602","high":"1.2838","low":"1.2583","close":"1.2738","volume":"1640980.5"},{"time":1793779200,"open":"1.2738","high":"1.2989","low":"1.2737","close":"1.2886","volume":"1634710.9"},{"time":1793793600,"open":"1.2886","high":"1.3424","low":"1.2764","close":"1.3161","volume":"2630003.2"},{"time":1793808000,"open":"1.3161","high":"1.3216","low":"1.2982","close":"1.2994","volume":"1747031.1"},{"time":1793822400,"open":"1.2994","high":"1.3153","low":"1.297","close":"1.3054","volume":"9588201.1"},{"time":1793836800,"open":"1.3054","high":"1.3164","low":"1.297","close":"1.3095","volume":"9607461.4"},{"time":1793851200,"open":"1.3095","high":"1.3153","low":"1.305","close":"1.3144","volume":"5122901.2"},{"time":1793865600,"open":"1.3144","high":"1.3276","low":"1.3134","close":"1.319","volume":"1317499.4"},{"time":1793880000,"open":"1.319","high":"1.319","low":"1.2381","close":"1.2453","volume":"4937386.2"},{"time":1793894400,"open":"1.2453","high":"1.2596","low":"1.2284","close":"1.244","volume":"2156062.2"},{"time":1793908800,"open":"1.244","high":"1.2443","low":"1.1993","close":"1.2067","volume":"1863406.2"},{"time":1793923200,"open":"1.2067","high":"1.2228","low":"1.2015","close":"1.2056","volume":"1365504.3"},{"time":1793937600,"open":"1.2056","high":"1.2073","low":"1.1772","close":"1.1855","volume":"2625615.5"},{"time":1793952000,"open":"1.1855","high":"1.2018","low":"1.1836","close":"1.1973","volume":"2102948.7"},{"time":1793966400,"open":"1.1973","high":"1.2024","low":"1.1779","close":"1.1817","volume":"1486620"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:01.957Z","seconds":900,"candles":[{"time":1793866500,"open":"1.3172","high":"1.3258","low":"1.3171","close":"1.325","volume":"143321.3"},{"time":1793867400,"open":"1.325","high":"1.3276","low":"1.3234","close":"1.3239","volume":"142359.2"},{"time":1793868300,"open":"1.3239","high":"1.325","low":"1.3217","close":"1.325","volume":"65519.9"},{"time":1793869200,"open":"1.325","high":"1.3255","low":"1.3148","close":"1.3149","volume":"122012.5"},{"time":1793870100,"open":"1.3149","high":"1.3188","low":"1.3146","close":"1.3186","volume":"65493.2"},{"time":1793871000,"open":"1.3186","high":"1.3216","low":"1.3173","close":"1.319","volume":"61431"},{"time":1793871900,"open":"1.319","high":"1.3212","low":"1.3187","close":"1.3207","volume":"56392"},{"time":1793872800,"open":"1.3207","high":"1.3208","low":"1.3173","close":"1.3176","volume":"58625.9"},{"time":1793873700,"open":"1.3176","high":"1.3215","low":"1.3176","close":"1.3206","volume":"57468"},{"time":1793874600,"open":"1.3206","high":"1.3215","low":"1.3181","close":"1.3197","volume":"66270.3"},{"time":1793875500,"open":"1.3197","high":"1.3202","low":"1.317","close":"1.3189","volume":"60748.2"},{"time":1793876400,"open":"1.3189","high":"1.3205","low":"1.3171","close":"1.32","volume":"80965.2"},{"time":1793877300,"open":"1.32","high":"1.3208","low":"1.3173","close":"1.3175","volume":"55809.8"},{"time":1793878200,"open":"1.3175","high":"1.3222","low":"1.3174","close":"1.3202","volume":"100397.4"},{"time":1793879100,"open":"1.3202","high":"1.3214","low":"1.319","close":"1.319","volume":"53837.1"},{"time":1793880000,"open":"1.319","high":"1.319","low":"1.3129","close":"1.3156","volume":"109408.7"},{"time":1793880900,"open":"1.3156","high":"1.3157","low":"1.3106","close":"1.3109","volume":"94163.4"},{"time":1793881800,"open":"1.3109","high":"1.3118","low":"1.3004","close":"1.3041","volume":"127970.4"},{"time":1793882700,"open":"1.3041","high":"1.3069","low":"1.302","close":"1.3052","volume":"81487.5"},{"time":1793883600,"open":"1.3052","high":"1.3104","low":"1.3044","close":"1.3095","volume":"114102.2"},{"time":1793884500,"open":"1.3095","high":"1.3111","low":"1.307","close":"1.3081","volume":"77113.8"},{"time":1793885400,"open":"1.3081","high":"1.3086","low":"1.3053","close":"1.3067","volume":"70957.3"},{"time":1793886300,"open":"1.3067","high":"1.3089","low":"1.3063","close":"1.3071","volume":"61343.1"},{"time":1793887200,"open":"1.3071","high":"1.3089","low":"1.3015","close":"1.3024","volume":"89163.4"},{"time":1793888100,"open":"1.3024","high":"1.3053","low":"1.3013","close":"1.3052","volume":"90064.9"},{"time":1793889000,"open":"1.3052","high":"1.3072","low":"1.2865","close":"1.2867","volume":"216396.8"},{"time":1793889900,"open":"1.2867","high":"1.2902","low":"1.2758","close":"1.2807","volume":"259110.3"},{"time":1793890800,"open":"1.2807","high":"1.2813","low":"1.251","close":"1.2523","volume":"1805589"},{"time":1793891700,"open":"1.2523","high":"1.2687","low":"1.2492","close":"1.2557","volume":"834726.2"},{"time":1793892600,"open":"1.2557","high":"1.2639","low":"1.2534","close":"1.2587","volume":"147082.8"},{"time":1793893500,"open":"1.2587","high":"1.2592","low":"1.2381","close":"1.2453","volume":"758706.4"},{"time":1793894400,"open":"1.2453","high":"1.2536","low":"1.2405","close":"1.2518","volume":"121495.7"},{"time":1793895300,"open":"1.2518","high":"1.2596","low":"1.2492","close":"1.2549","volume":"119065.1"},{"time":1793896200,"open":"1.2549","high":"1.2577","low":"1.2474","close":"1.2474","volume":"67077.1"},{"time":1793897100,"open":"1.2474","high":"1.2508","low":"1.2427","close":"1.2434","volume":"82178.1"},{"time":1793898000,"open":"1.2434","high":"1.2451","low":"1.2367","close":"1.2409","volume":"475501"},{"time":1793898900,"open":"1.2409","high":"1.2429","low":"1.2354","close":"1.2384","volume":"96002.4"},{"time":1793899800,"open":"1.2384","high":"1.2419","low":"1.236","close":"1.2383","volume":"80890"},{"time":1793900700,"open":"1.2383","high":"1.2404","low":"1.2323","close":"1.2349","volume":"100660.7"},{"time":1793901600,"open":"1.2349","high":"1.2351","low":"1.2294","close":"1.2331","volume":"84896.4"},{"time":1793902500,"open":"1.2331","high":"1.2358","low":"1.2284","close":"1.2348","volume":"411183.6"},{"time":1793903400,"open":"1.2348","high":"1.2361","low":"1.2307","close":"1.2344","volume":"113619.7"},{"time":1793904300,"open":"1.2344","high":"1.2365","low":"1.2325","close":"1.2342","volume":"81165.4"},{"time":1793905200,"open":"1.2342","high":"1.2354","low":"1.2286","close":"1.235","volume":"70124.1"},{"time":1793906100,"open":"1.235","high":"1.2399","low":"1.2328","close":"1.2331","volume":"82623"},{"time":1793907000,"open":"1.2331","high":"1.2445","low":"1.2324","close":"1.2433","volume":"67798.8"},{"time":1793907900,"open":"1.2433","high":"1.2453","low":"1.2425","close":"1.244","volume":"101781.1"},{"time":1793908800,"open":"1.244","high":"1.2443","low":"1.2396","close":"1.2434","volume":"83300.2"},{"time":1793909700,"open":"1.2434","high":"1.2438","low":"1.2386","close":"1.2425","volume":"54830.8"},{"time":1793910600,"open":"1.2425","high":"1.244","low":"1.2372","close":"1.2373","volume":"55374.2"},{"time":1793911500,"open":"1.2373","high":"1.2401","low":"1.2297","close":"1.2323","volume":"142972.1"},{"time":1793912400,"open":"1.2323","high":"1.2323","low":"1.2224","close":"1.223","volume":"179721.8"},{"time":1793913300,"open":"1.223","high":"1.2252","low":"1.2174","close":"1.2252","volume":"162532.4"},{"time":1793914200,"open":"1.2252","high":"1.2279","low":"1.2242","close":"1.2253","volume":"135448.4"},{"time":1793915100,"open":"1.2253","high":"1.2254","low":"1.2202","close":"1.2218","volume":"58637.6"},{"time":1793916000,"open":"1.2218","high":"1.2263","low":"1.2187","close":"1.2262","volume":"67316.8"},{"time":1793916900,"open":"1.2262","high":"1.2269","low":"1.2206","close":"1.2222","volume":"84403.9"},{"time":1793917800,"open":"1.2222","high":"1.2232","low":"1.2186","close":"1.2195","volume":"68892.9"},{"time":1793918700,"open":"1.2195","high":"1.2199","low":"1.2147","close":"1.2172","volume":"156016.9"},{"time":1793919600,"open":"1.2172","high":"1.2196","low":"1.2005","close":"1.2032","volume":"201271.4"},{"time":1793920500,"open":"1.2032","high":"1.2141","low":"1.1993","close":"1.2098","volume":"242405.4"},{"time":1793921400,"open":"1.2098","high":"1.2121","low":"1.2077","close":"1.2108","volume":"105089.7"},{"time":1793922300,"open":"1.2108","high":"1.2113","low":"1.2061","close":"1.2067","volume":"65191.7"},{"time":1793923200,"open":"1.2067","high":"1.215","low":"1.2066","close":"1.2109","volume":"133954.8"},{"time":1793924100,"open":"1.2109","high":"1.2164","low":"1.2103","close":"1.2148","volume":"80748.9"},{"time":1793925000,"open":"1.2148","high":"1.2228","low":"1.2145","close":"1.2228","volume":"111327.5"},{"time":1793925900,"open":"1.2228","high":"1.2228","low":"1.2165","close":"1.219","volume":"106057.1"},{"time":1793926800,"open":"1.219","high":"1.2223","low":"1.2159","close":"1.2213","volume":"61645.3"},{"time":1793927700,"open":"1.2213","high":"1.2213","low":"1.2121","close":"1.2139","volume":"83414.4"},{"time":1793928600,"open":"1.2139","high":"1.2185","low":"1.2122","close":"1.2167","volume":"69988.5"},{"time":1793929500,"open":"1.2167","high":"1.2182","low":"1.2153","close":"1.2165","volume":"57903.5"},{"time":1793930400,"open":"1.2165","high":"1.221","low":"1.2156","close":"1.22","volume":"168687.3"},{"time":1793931300,"open":"1.22","high":"1.2225","low":"1.218","close":"1.2198","volume":"70811.5"},{"time":1793932200,"open":"1.2198","high":"1.2198","low":"1.2145","close":"1.2168","volume":"62044.3"},{"time":1793933100,"open":"1.2168","high":"1.2197","low":"1.216","close":"1.2162","volume":"59810.6"},{"time":1793934000,"open":"1.2162","high":"1.2171","low":"1.2116","close":"1.2127","volume":"55499.3"},{"time":1793934900,"open":"1.2127","high":"1.2128","low":"1.2087","close":"1.2087","volume":"66985.3"},{"time":1793935800,"open":"1.2087","high":"1.2094","low":"1.2015","close":"1.2066","volume":"87662.5"},{"time":1793936700,"open":"1.2066","high":"1.2081","low":"1.2023","close":"1.2056","volume":"88963.5"},{"time":1793937600,"open":"1.2056","high":"1.2065","low":"1.201","close":"1.2051","volume":"94051.5"},{"time":1793938500,"open":"1.2051","high":"1.2055","low":"1.1998","close":"1.2014","volume":"93857.1"},{"time":1793939400,"open":"1.2014","high":"1.2073","low":"1.2","close":"1.2045","volume":"54479.2"},{"time":1793940300,"open":"1.2045","high":"1.2073","low":"1.2033","close":"1.2037","volume":"69830.4"},{"time":1793941200,"open":"1.2037","high":"1.2043","low":"1.1957","close":"1.1961","volume":"343007.4"},{"time":1793942100,"open":"1.1961","high":"1.2008","low":"1.1942","close":"1.1979","volume":"239726.8"},{"time":1793943000,"open":"1.1979","high":"1.2015","low":"1.195","close":"1.1989","volume":"148277.6"},{"time":1793943900,"open":"1.1989","high":"1.2002","low":"1.1975","close":"1.1989","volume":"92469.6"},{"time":1793944800,"open":"1.1989","high":"1.1989","low":"1.1889","close":"1.1896","volume":"372514.2"},{"time":1793945700,"open":"1.1896","high":"1.1979","low":"1.1896","close":"1.1973","volume":"105810.6"},{"time":1793946600,"open":"1.1973","high":"1.1994","low":"1.193","close":"1.1941","volume":"70582.7"},{"time":1793947500,"open":"1.1941","high":"1.1945","low":"1.19","close":"1.1906","volume":"107501.6"},{"time":1793948400,"open":"1.1906","high":"1.1908","low":"1.1839","close":"1.1843","volume":"199577.2"},{"time":1793949300,"open":"1.1843","high":"1.188","low":"1.1809","close":"1.1814","volume":"173627.4"},{"time":1793950200,"open":"1.1814","high":"1.1871","low":"1.1772","close":"1.1817","volume":"310835.3"},{"time":1793951100,"open":"1.1817","high":"1.1862","low":"1.1808","close":"1.1855","volume":"149466.9"},{"time":1793952000,"open":"1.1855","high":"1.1898","low":"1.1836","close":"1.1897","volume":"124812"},{"time":1793952900,"open":"1.1897","high":"1.1938","low":"1.1876","close":"1.1892","volume":"90622.1"},{"time":1793953800,"open":"1.1892","high":"1.1914","low":"1.1875","close":"1.1901","volume":"150584.1"},{"time":1793954700,"open":"1.1901","high":"1.191","low":"1.1874","close":"1.1875","volume":"117255.4"},{"time":1793955600,"open":"1.1875","high":"1.1962","low":"1.1872","close":"1.1959","volume":"104411.9"},{"time":1793956500,"open":"1.1959","high":"1.2008","low":"1.1957","close":"1.1993","volume":"284614.3"},{"time":1793957400,"open":"1.1993","high":"1.2005","low":"1.1972","close":"1.1981","volume":"110880.2"},{"time":1793958300,"open":"1.1981","high":"1.1995","low":"1.197","close":"1.1992","volume":"68217.2"},{"time":1793959200,"open":"1.1992","high":"1.2018","low":"1.1972","close":"1.1979","volume":"177961.4"},{"time":1793960100,"open":"1.1979","high":"1.1987","low":"1.1958","close":"1.1979","volume":"81678.3"},{"time":1793961000,"open":"1.1979","high":"1.201","low":"1.1978","close":"1.199","volume":"121558.8"},{"time":1793961900,"open":"1.199","high":"1.1997","low":"1.1957","close":"1.1958","volume":"84031.2"},{"time":1793962800,"open":"1.1958","high":"1.1961","low":"1.1908","close":"1.1911","volume":"186052.6"},{"time":1793963700,"open":"1.1911","high":"1.1936","low":"1.1896","close":"1.1905","volume":"199728.1"},{"time":1793964600,"open":"1.1905","high":"1.1972","low":"1.1902","close":"1.1957","volume":"111457.6"},{"time":1793965500,"open":"1.1957","high":"1.1999","low":"1.1957","close":"1.1973","volume":"89083.5"},{"time":1793966400,"open":"1.1973","high":"1.2008","low":"1.1958","close":"1.1975","volume":"226546.8"},{"time":1793967300,"open":"1.1975","high":"1.2024","low":"1.1971","close":"1.2001","volume":"104647.5"},{"time":1793968200,"open":"1.2001","high":"1.2002","low":"1.1938","close":"1.195","volume":"106585.5"},{"time":1793969100,"open":"1.195","high":"1.195","low":"1.1883","close":"1.1888","volume":"130956.7"},{"time":1793970000,"open":"1.1888","high":"1.1902","low":"1.1837","close":"1.1858","volume":"143209.3"},{"time":1793970900,"open":"1.1858","high":"1.1891","low":"1.1847","close":"1.1883","volume":"128872.6"},{"time":1793971800,"open":"1.1883","high":"1.1894","low":"1.1779","close":"1.1828","volume":"296109.6"},{"time":1793972700,"open":"1.1828","high":"1.1877","low":"1.1828","close":"1.1864","volume":"257814.2"},{"time":1793973600,"open":"1.1864","high":"1.1877","low":"1.1807","close":"1.1817","volume":"91877.8"}]}}},{"symbol":"XTIUSDT","evaluated_at":"2026-11-06T14:00:01.802","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bull","structure":{"ranges":{"h4":{"low":89.08,"high":98.93,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793894400,"index":104,"shadow":{"gap":0.040000000000006,"shape":false,"gapAtr":0.022676208229907},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":94.005,"originIndex":91,"lastClosedTime":1793952000}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":4,"shapePass":2},"MSS_bear":{"total":7,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":12,"events":[{"gap":2.209999999999994,"time":1793793600,"type":"BOS","index":97,"shape":true,"gapAtr":1.279632434434891,"direction":"bear"},{"gap":2.890000000000001,"time":1793808000,"type":"BOS","index":98,"shape":true,"gapAtr":1.673365491184093,"direction":"bear"},{"gap":0.9099999999999966,"time":1793865600,"type":"BOS","index":102,"shape":false,"gapAtr":0.5269074730026017,"direction":"bear"},{"gap":0.04000000000000625,"time":1793894400,"type":"BOS","index":104,"shape":false,"gapAtr":0.02316076804407411,"direction":"bear"},{"gap":1.099999999999994,"time":1792756800,"type":"MSS","index":25,"shape":true,"gapAtr":0.6369211212119351,"direction":"bull"},{"gap":1.140000000000001,"time":1793577600,"type":"MSS","index":82,"shape":true,"gapAtr":0.6600818892560092,"direction":"bear"},{"gap":0.269999999999996,"time":1793606400,"type":"MSS","index":84,"shape":true,"gapAtr":0.1563351842974735,"direction":"bear"},{"gap":1.659999999999997,"time":1793620800,"type":"MSS","index":85,"shape":true,"gapAtr":0.9611718738289232,"direction":"bear"},{"gap":0.269999999999996,"time":1793635200,"type":"MSS","index":86,"shape":false,"gapAtr":0.1563351842974735,"direction":"bear"},{"gap":0.06999999999999318,"time":1793664000,"type":"MSS","index":88,"shape":false,"gapAtr":0.04053134407711941,"direction":"bear"},{"gap":0.07000000000000739,"time":1793678400,"type":"MSS","index":89,"shape":false,"gapAtr":0.04053134407712763,"direction":"bear"},{"gap":0.5300000000000011,"time":1793707200,"type":"MSS","index":91,"shape":false,"gapAtr":0.3068801765839346,"direction":"bear"}],"shapePass":6},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":6,"shapePass":4}},"total":9,"events":[{"gap":0.01999999999999602,"time":1793922300,"type":"MSS","index":63,"shape":false,"gapAtr":0.04347993387138684,"direction":"bull"},{"gap":0.04999999999999716,"time":1793930400,"type":"MSS","index":72,"shape":true,"gapAtr":0.1086998346784826,"direction":"bull"},{"gap":0.03000000000000114,"time":1793931300,"type":"MSS","index":73,"shape":false,"gapAtr":0.06521990080709571,"direction":"bull"},{"gap":0.02000000000001023,"time":1793933100,"type":"MSS","index":75,"shape":true,"gapAtr":0.04347993387141773,"direction":"bull"},{"gap":0.1300000000000097,"time":1793934900,"type":"MSS","index":77,"shape":true,"gapAtr":0.2826195701640917,"direction":"bull"},{"gap":0.01999999999999602,"time":1793935800,"type":"MSS","index":78,"shape":true,"gapAtr":0.04347993387138684,"direction":"bull"},{"gap":0.2399999999999949,"time":1793951100,"type":"MSS","index":95,"shape":false,"gapAtr":0.5217592064567348,"direction":"bear"},{"gap":0.6099999999999994,"time":1793952000,"type":"MSS","index":96,"shape":true,"gapAtr":1.326137983077561,"direction":"bear"},{"gap":0.1599999999999966,"time":1793956500,"type":"MSS","index":101,"shape":true,"gapAtr":0.3478394709711565,"direction":"bear"}],"shapePass":6}},"swingHierarchy":{"ith":6,"itl":5,"lth":2,"ltl":0,"sth":22,"stl":21,"legacy":14,"rangeFallback":true}},"bos":[{"time":1793793600,"type":"BOS","close":92.15,"index":97,"price":93.74,"origin":"HTF","direction":"bear","brokenIndex":91},{"time":1793808000,"type":"BOS","close":88.61,"index":98,"price":93.74,"origin":"HTF","direction":"bear","brokenIndex":91},{"time":1793865600,"type":"BOS","close":89.53,"index":102,"price":93.74,"origin":"HTF","direction":"bear","brokenIndex":91},{"time":1793894400,"type":"BOS","close":90.64,"index":104,"price":93.74,"origin":"HTF","direction":"bear","brokenIndex":91}],"mss":[{"time":1793577600,"type":"MSS","close":100.78,"index":82,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793606400,"type":"MSS","close":99.78,"index":84,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793620800,"type":"MSS","close":97.54,"index":85,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793635200,"type":"MSS","close":96.66,"index":86,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793664000,"type":"MSS","close":96.76,"index":88,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793678400,"type":"MSS","close":97.94,"index":89,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793707200,"type":"MSS","close":95.87,"index":91,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1793951100,"type":"MSS","close":90.99,"index":95,"price":91.06,"origin":"LTF","direction":"bear","brokenIndex":86},{"time":1793952000,"type":"MSS","close":90.3,"index":96,"price":91.06,"origin":"LTF","direction":"bear","brokenIndex":86},{"time":1793956500,"type":"MSS","close":89.23,"index":101,"price":91.06,"origin":"LTF","direction":"bear","brokenIndex":86}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":99.07,"high":99.32,"time":1792468800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":98.39,"high":99.32,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":98.14,"high":98.49,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":98.6,"high":98.91,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":99.75,"high":99.99,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":101.39,"high":102.49,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":102.93,"high":103.07,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.4,"high":100.69,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.54,"high":101.33,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":102.8,"high":102.94,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":101.15,"high":102.29,"time":1793577600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":100.04,"high":100.31,"time":1793606400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":97.58,"high":99.24,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":96.67,"high":96.94,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":96.75,"high":97.28,"time":1793707200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":92.54,"high":94.75,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":88.9,"high":91.79,"time":1793808000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":88.15,"high":89.06,"time":1793865600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":89.12,"high":89.43,"time":1793879100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":89.41,"high":89.58,"time":1793885400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.41,"high":89.61,"time":1793887200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":90.33,"high":90.44,"time":1793898000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":90.38,"high":90.54,"time":1793903400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":90.83,"high":90.95,"time":1793913300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":91.15,"high":91.26,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":91.57,"high":91.7,"time":1793934900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":91.51,"high":91.71,"time":1793940300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":91.04,"high":91.28,"time":1793951100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":90.38,"high":90.99,"time":1793952000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.5,"high":89.66,"time":1793956500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.44,"high":89.8,"time":1793959200,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":89.9,"high":90.17,"time":1793960100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":90.24,"high":90.54,"time":1793961000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":90.4,"high":90.6,"time":1793970000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":99.49,"high":100.6,"time":1792483200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":99.34,"high":99.48,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":100.78,"high":100.84,"time":1793592000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":96.52,"high":96.66,"time":1793649600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":97.94,"high":98.66,"time":1793692800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":88.68,"high":88.72,"time":1793875500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":90.69,"high":90.81,"time":1793912400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":91.69,"high":91.76,"time":1793932200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":91.44,"high":91.49,"time":1793934000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":91.32,"high":91.36,"time":1793950200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":89.23,"high":89.43,"time":1793958300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":90.92,"high":90.95,"time":1793966400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":99.49,"high":100.6,"time":1792483200,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":90.69,"high":90.81,"time":1793912400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":91.44,"high":91.49,"time":1793934000,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793318400,"type":"high","index":64,"price":105.11,"origin":"HTF"},{"time":1793707200,"type":"high","index":91,"price":98.93,"origin":"HTF"},{"time":1793936700,"type":"high","index":79,"price":92.38,"origin":"LTF"}],"liquidityLows":[{"time":1793462400,"type":"low","index":74,"price":102.12,"origin":"HTF"},{"time":1793707200,"type":"low","index":91,"price":93.74,"origin":"HTF"},{"time":1793836800,"type":"low","index":100,"price":86.69,"origin":"HTF"},{"time":1793865600,"type":"low","index":102,"price":87.67,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":89.06,"origin":"HTF"},{"time":1793886300,"type":"low","index":23,"price":89.06,"origin":"LTF"},{"time":1793943000,"type":"low","index":86,"price":91.06,"origin":"LTF"},{"time":1793958300,"type":"low","index":103,"price":89.08,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":86.69,"origin":"PD"}],"sweeps":[{"time":1792972800,"type":"BSL","close":101.06,"index":40,"price":101.44,"extreme":102.24,"confirmed":false},{"time":1793001600,"type":"BSL","close":101.16,"index":42,"price":101.44,"extreme":101.67,"confirmed":false},{"time":1793059200,"type":"BSL","close":100.9,"index":46,"price":101.44,"extreme":101.63,"confirmed":true},{"time":1793088000,"type":"BSL","close":101.25,"index":48,"price":101.44,"extreme":102.9,"confirmed":true},{"time":1793102400,"type":"BSL","close":100,"index":49,"price":101.44,"extreme":102.04,"confirmed":false},{"time":1793145600,"type":"BSL","close":101.43,"index":52,"price":101.44,"extreme":101.52,"confirmed":false},{"time":1793145600,"type":"SSL","close":101.43,"index":52,"price":100.43,"extreme":100.17,"confirmed":true},{"time":1793275200,"type":"BSL","close":100.76,"index":61,"price":101.44,"extreme":102.12,"confirmed":false},{"time":1793275200,"type":"SSL","close":100.76,"index":61,"price":100.43,"extreme":99.9,"confirmed":true},{"time":1793318400,"type":"BSL","close":103.38,"index":64,"price":103.6,"extreme":105.11,"confirmed":false},{"time":1793376000,"type":"BSL","close":103.26,"index":68,"price":103.6,"extreme":105.03,"confirmed":true},{"time":1793577600,"type":"BSL","close":100.78,"index":82,"price":101.44,"extreme":102.65,"confirmed":true},{"time":1793592000,"type":"SSL","close":100.84,"index":83,"price":100.43,"extreme":100.31,"confirmed":false},{"time":1793606400,"type":"SSL","close":99.78,"index":84,"price":99.54,"extreme":99.24,"confirmed":false},{"time":1793635200,"type":"SSL","close":96.66,"index":86,"price":95.36,"extreme":95.27,"confirmed":true},{"time":1793635200,"type":"SSL","close":96.66,"index":86,"price":96.43,"extreme":95.27,"confirmed":true},{"time":1793649600,"type":"SSL","close":96.52,"index":87,"price":96.43,"extreme":95.79,"confirmed":true},{"time":1793664000,"type":"SSL","close":96.76,"index":88,"price":96.43,"extreme":96.24,"confirmed":true},{"time":1793707200,"type":"SSL","close":95.87,"index":91,"price":95.36,"extreme":93.74,"confirmed":true},{"time":1793721600,"type":"SSL","close":96.67,"index":92,"price":96.43,"extreme":95.66,"confirmed":false},{"time":1793736000,"type":"SSL","close":96.66,"index":93,"price":96.43,"extreme":95.93,"confirmed":false},{"time":1793750400,"type":"SSL","close":95.77,"index":94,"price":95.36,"extreme":95.05,"confirmed":true},{"time":1793764800,"type":"SSL","close":96.24,"index":95,"price":95.36,"extreme":95.18,"confirmed":false},{"time":1793952000,"type":"SSL","close":90.92,"index":108,"price":90.53,"extreme":89.08,"confirmed":false},{"time":1793923200,"type":"BSL","close":91.07,"index":64,"price":91.12,"extreme":91.3,"confirmed":false},{"time":1793924100,"type":"BSL","close":91.11,"index":65,"price":91.12,"extreme":91.15,"confirmed":true},{"time":1793925000,"type":"BSL","close":91.11,"index":66,"price":91.12,"extreme":91.25,"confirmed":true},{"time":1793925900,"type":"BSL","close":91.09,"index":67,"price":91.12,"extreme":91.18,"confirmed":false},{"time":1793951100,"type":"BSL","close":90.99,"index":95,"price":91.12,"extreme":91.66,"confirmed":true},{"time":1793952900,"type":"SSL","close":90.35,"index":97,"price":89.97,"extreme":89.75,"confirmed":false},{"time":1793954700,"type":"SSL","close":90,"index":99,"price":89.97,"extreme":89.55,"confirmed":false},{"time":1793960100,"type":"SSL","close":90.19,"index":105,"price":89.97,"extreme":89.8,"confirmed":true},{"time":1793962800,"type":"SSL","close":90.97,"index":108,"price":90.93,"extreme":90.59,"confirmed":true},{"time":1793963700,"type":"BSL","close":90.95,"index":109,"price":91.12,"extreme":91.13,"confirmed":true},{"time":1793963700,"type":"SSL","close":90.95,"index":109,"price":90.93,"extreme":90.85,"confirmed":true},{"time":1793964600,"type":"SSL","close":90.99,"index":110,"price":90.93,"extreme":90.88,"confirmed":false},{"time":1793966400,"type":"SSL","close":90.95,"index":112,"price":90.93,"extreme":90.78,"confirmed":false},{"time":1793971800,"type":"BSL","close":91.05,"index":118,"price":91.12,"extreme":91.26,"confirmed":true},{"time":1793971800,"type":"BSL","close":91.05,"index":118,"price":91.13,"extreme":91.26,"confirmed":true},{"time":1793971800,"type":"SSL","close":91.05,"index":118,"price":90.93,"extreme":90.78,"confirmed":false},{"time":1793972700,"type":"BSL","close":90.74,"index":119,"price":91.12,"extreme":91.25,"confirmed":false},{"time":1793972700,"type":"BSL","close":90.74,"index":119,"price":91.13,"extreme":91.25,"confirmed":false}]},"signal_timestamp":1793973601,"trades":[{"id":"e2018e7236eec3e57606bc9af2f58213","account":"계정 8DA162","symbol":"XTIUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"3.85000000","settled":true,"exitReason":"sl","entryPrice":"85.06","grossPnl":"-2.8105","fee":"0.39466350","feeSource":null,"exitPriceSource":null,"netPnl":"-3.20516350","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"55c8253d1377fc9153f96c62649d8ad0","account":"계정 07841E","symbol":"XTIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.04000000","settled":true,"exitReason":"tp","entryPrice":"95.36","grossPnl":"0.7877","fee":"0.11948190","feeSource":null,"exitPriceSource":null,"netPnl":"0.66821810","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"cd36bd0abcb3140343c4a880ca7ab10a","account":"계정 23CCB7","symbol":"XTIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.04000000","settled":true,"exitReason":"tp","entryPrice":"95.36","grossPnl":"0.7877","fee":"0.11948190","feeSource":null,"exitPriceSource":null,"netPnl":"0.66821810","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c1b12a87455f3911c40c615e1f4085cf","account":"계정 4B9BF1","symbol":"XTIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.04000000","settled":true,"exitReason":"tp","entryPrice":"95.36","grossPnl":"0.7877","fee":"0.11948190","feeSource":null,"exitPriceSource":null,"netPnl":"0.66821810","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"e202d11f0bdbd0253ae08d6c6435754d","account":"계정 1EC36B","symbol":"XTIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.04000000","settled":true,"exitReason":"tp","entryPrice":"95.36","grossPnl":"0.7877","fee":"0.11948190","feeSource":null,"exitPriceSource":null,"netPnl":"0.66821810","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"60e6db14b22ccc255b0619e236f342ea","account":"계정 8DA162","symbol":"XTIUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.04000000","settled":true,"exitReason":"tp","entryPrice":"95.36","grossPnl":"0.7877","fee":"0.11948190","feeSource":null,"exitPriceSource":null,"netPnl":"0.66821810","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"034eedb1c2c2f2840e18fce4af98149e","account":"계정 07841E","symbol":"XTIUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.27000000","settled":true,"exitReason":"sl","entryPrice":"93.62","grossPnl":"-1.5372","fee":"0.48063120","feeSource":null,"exitPriceSource":null,"netPnl":"-2.01783120","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"dd361d2843d81ed53b77610c600ee1f4","account":"계정 23CCB7","symbol":"XTIUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.27000000","settled":true,"exitReason":"sl","entryPrice":"93.62","grossPnl":"-1.5372","fee":"0.48063120","feeSource":null,"exitPriceSource":null,"netPnl":"-2.01783120","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"02327de6b31850e89710a3c17671b344","account":"계정 4B9BF1","symbol":"XTIUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.06000000","settled":true,"exitReason":"sl","entryPrice":"93.58","grossPnl":"1.4413","fee":"0.11816898","feeSource":null,"exitPriceSource":null,"netPnl":"1.32313102","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c6b6035c0d1ed5d85a25dc83fd156ba3","account":"계정 1EC36B","symbol":"XTIUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.65000000","settled":true,"exitReason":"sl","entryPrice":"93.58","grossPnl":"0.8729","fee":"0.07246866","feeSource":null,"exitPriceSource":null,"netPnl":"0.80043134","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"03948aefe892be8836b1754362724ff0","account":"계정 8DA162","symbol":"XTIUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.06000000","settled":true,"exitReason":"sl","entryPrice":"93.58","grossPnl":"1.4413","fee":"0.11816898","feeSource":null,"exitPriceSource":null,"netPnl":"1.32313102","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"02d0e7d2bd987107a122d49120c77c3c","account":"계정 07841E","symbol":"XTIUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.26000000","settled":true,"exitReason":"tp","entryPrice":"93.72","grossPnl":"2.6535","fee":"0.47750454","feeSource":null,"exitPriceSource":null,"netPnl":"2.17599546","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"0fe3b8eed2c67cc362988b494c8a8555","account":"계정 23CCB7","symbol":"XTIUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.26000000","settled":true,"exitReason":"tp","entryPrice":"93.72","grossPnl":"2.6535","fee":"0.47750454","feeSource":null,"exitPriceSource":null,"netPnl":"2.17599546","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"54be5700e405df7e339c1e7c24c60471","account":"계정 4B9BF1","symbol":"XTIUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.27000000","settled":true,"exitReason":"sl","entryPrice":"93.62","grossPnl":"-1.5372","fee":"0.48063120","feeSource":null,"exitPriceSource":null,"netPnl":"-2.01783120","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"847c5fb4bd64b5fc504735cc74fc2a7c","account":"계정 8DA162","symbol":"XTIUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.27000000","settled":true,"exitReason":"sl","entryPrice":"93.62","grossPnl":"-1.5372","fee":"0.48063120","feeSource":null,"exitPriceSource":null,"netPnl":"-2.01783120","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3ad17714d8790681f59da4a6e73a0e59","account":"계정 07841E","symbol":"XTIUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.33000000","settled":true,"exitReason":"sl","entryPrice":"92.3","grossPnl":"-1.9485","fee":"0.32089630","feeSource":"venue","exitPriceSource":"venue","netPnl":"-2.26939630","netSource":"venue","profitEventId":"0299ffd8089ce4579e406acde5cab805","unmapped":0,"events":[{"id":"4da9cd5e1fdd5648f032570db6386c76","kind":"open","price":"92.3","quantity":"4.33000000","timeMs":1791899260982,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0299ffd8089ce4579e406acde5cab805","kind":"close","price":"92.75","quantity":"4.33000000","timeMs":1791900047360,"timeSource":"venue_last_update","role":"sl"}]},{"id":"0281e9c610aa5f0e0a4c85970220acc7","account":"계정 23CCB7","symbol":"XTIUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.27000000","settled":true,"exitReason":"sl","entryPrice":"93.62","grossPnl":"-1.5372","fee":"0.48063120","feeSource":null,"exitPriceSource":null,"netPnl":"-2.01783120","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d9008783c6d222e168063dcb3152036e","account":"계정 4B9BF1","symbol":"XTIUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.26000000","settled":true,"exitReason":"tp","entryPrice":"93.72","grossPnl":"2.6535","fee":"0.47750454","feeSource":null,"exitPriceSource":null,"netPnl":"2.17599546","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"599562f936c837ad75276b9f29c217ce","account":"계정 8DA162","symbol":"XTIUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.26000000","settled":true,"exitReason":"tp","entryPrice":"93.72","grossPnl":"2.6535","fee":"0.47750454","feeSource":null,"exitPriceSource":null,"netPnl":"2.17599546","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"7844a8b4a3aef3d393822631f9ace37b","account":"계정 07841E","symbol":"XTIUSDT","cycle":4,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.27000000","settled":true,"exitReason":"sl","entryPrice":"97.78","grossPnl":"4.6431","fee":"0.25857834","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.38452166","netSource":"venue","profitEventId":"6629524d107e98b3d7f3ab7236620fc4","unmapped":0,"events":[{"id":"fa95b7be09452453671b1b3b76ae82d4","kind":"open","price":"97.78","quantity":"3.27000000","timeMs":1792514140128,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"988b761dc21ea433d527cccc4007e50e","kind":"close","price":"99.91","quantity":"2.19000000","timeMs":1792577108629,"timeSource":"venue_last_update","role":"tp1"},{"id":"6629524d107e98b3d7f3ab7236620fc4","kind":"close","price":"97.76","quantity":"1.08000000","timeMs":1792586320818,"timeSource":"venue_last_update","role":"sl"}]},{"id":"b5cdf4494474d60816044d6d77a7dc05","account":"계정 23CCB7","symbol":"XTIUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.26000000","settled":true,"exitReason":"tp","entryPrice":"93.91","grossPnl":"1.3197","fee":"0.47927610","feeSource":null,"exitPriceSource":null,"netPnl":"0.84042390","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c4c5753784f3533e97b7a8f135abec81","account":"계정 8DA162","symbol":"XTIUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.33000000","settled":true,"exitReason":"sl","entryPrice":"92.3","grossPnl":"-1.9485","fee":"0.48075990","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-2.42925990","netSource":"estimate","profitEventId":null,"unmapped":1,"events":[{"id":"bfe8da347826aff6db39d44373c22690","kind":"open","price":"92.3","quantity":"4.33000000","timeMs":1791899260982,"timeSource":"venue_last_update","role":"entry_poi"}]},{"id":"a1752c0c8dc16ddd4270b192c8f0e282","account":"계정 8DA162","symbol":"XTIUSDT","cycle":6,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.27000000","settled":true,"exitReason":"sl","entryPrice":"97.78","grossPnl":"4.6431","fee":"0.25857834","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.38452166","netSource":"venue","profitEventId":"67a3d01d9f4570fd80fa7b2ec88c6bd2","unmapped":0,"events":[{"id":"76156660da9f834f436b727791bac631","kind":"open","price":"97.78","quantity":"3.27000000","timeMs":1792514140128,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0ba68d13dfa18ee2048a4848595e6f1d","kind":"close","price":"99.91","quantity":"2.19000000","timeMs":1792577108629,"timeSource":"venue_last_update","role":"tp1"},{"id":"67a3d01d9f4570fd80fa7b2ec88c6bd2","kind":"close","price":"97.76","quantity":"1.08000000","timeMs":1792586320818,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:09:02.131Z","seconds":86400,"candles":[{"time":1783641600,"open":"71.91","high":"72.94","low":"70.79","close":"71.47","volume":"87456.98"},{"time":1783728000,"open":"71.47","high":"74.01","low":"71.34","close":"73.31","volume":"47452.66"},{"time":1783814400,"open":"73.31","high":"74.14","low":"72.98","close":"73.6","volume":"94708.04"},{"time":1783900800,"open":"73.6","high":"79.37","low":"72.59","close":"78.73","volume":"345465.96"},{"time":1783987200,"open":"78.73","high":"80.58","low":"77.31","close":"79.06","volume":"271476.64"},{"time":1784073600,"open":"79.06","high":"80.07","low":"77.76","close":"79.6","volume":"251799.86"},{"time":1784160000,"open":"79.6","high":"80.33","low":"78","close":"79.02","volume":"168173.56"},{"time":1784246400,"open":"79.02","high":"82.44","low":"77.96","close":"82.16","volume":"279846.3"},{"time":1784332800,"open":"82.16","high":"84.66","low":"81.39","close":"83.66","volume":"93687.32"},{"time":1784419200,"open":"83.66","high":"84.57","low":"83.07","close":"83.85","volume":"117351.7"},{"time":1784505600,"open":"83.85","high":"84.19","low":"79.66","close":"82.5","volume":"242412.98"},{"time":1784592000,"open":"82.5","high":"84.97","low":"81.41","close":"84.75","volume":"255921.5"},{"time":1784678400,"open":"84.75","high":"88.63","low":"84.49","close":"87.79","volume":"341128"},{"time":1784764800,"open":"87.79","high":"93.46","low":"87.45","close":"92.27","volume":"529761.08"},{"time":1784851200,"open":"92.27","high":"92.81","low":"87.79","close":"90.2","volume":"558424.3"},{"time":1784937600,"open":"90.2","high":"90.42","low":"85.84","close":"86.89","volume":"118633.88"},{"time":1785024000,"open":"86.89","high":"87.37","low":"83.18","close":"84.61","volume":"178866.74"},{"time":1785110400,"open":"84.61","high":"85.64","low":"81.65","close":"82.08","volume":"293944.9"},{"time":1785196800,"open":"82.08","high":"83.35","low":"77.84","close":"81.89","volume":"534104.32"},{"time":1785283200,"open":"81.89","high":"85.6","low":"81.58","close":"84.27","volume":"426377.72"},{"time":1785369600,"open":"84.27","high":"85.98","low":"83.07","close":"84.09","volume":"304980.46"},{"time":1785456000,"open":"84.09","high":"88.3","low":"81.27","close":"87.33","volume":"282741.26"},{"time":1785542400,"open":"87.33","high":"88.14","low":"86.06","close":"86.73","volume":"97449.8"},{"time":1785628800,"open":"86.73","high":"86.74","low":"78.83","close":"80.78","volume":"215756.22"},{"time":1785715200,"open":"80.78","high":"81.03","low":"78.51","close":"80.3","volume":"158244.66"},{"time":1785801600,"open":"80.3","high":"82.35","low":"75.18","close":"75.34","volume":"313013.8"},{"time":1785888000,"open":"75.34","high":"76.79","low":"74.33","close":"75","volume":"290688.12"},{"time":1785974400,"open":"75","high":"78.57","low":"74.72","close":"78.03","volume":"250790.34"},{"time":1786060800,"open":"78.03","high":"78.76","low":"76.33","close":"76.76","volume":"175211.44"},{"time":1786147200,"open":"76.76","high":"77.65","low":"76.47","close":"77.22","volume":"58529.36"},{"time":1786233600,"open":"77.22","high":"79.14","low":"76.9","close":"78.61","volume":"99895.36"},{"time":1786320000,"open":"78.61","high":"82.01","low":"77.55","close":"81.7","volume":"268295.36"},{"time":1786406400,"open":"81.7","high":"84.04","low":"80.77","close":"82.65","volume":"241703.58"},{"time":1786492800,"open":"82.65","high":"83.49","low":"81.59","close":"81.87","volume":"84600.02"},{"time":1786579200,"open":"81.87","high":"82.39","low":"79.44","close":"80.59","volume":"195316.16"},{"time":1786665600,"open":"80.59","high":"82.04","low":"80.03","close":"81.73","volume":"129398.98"},{"time":1786752000,"open":"81.73","high":"81.87","low":"79.58","close":"81.07","volume":"45644.44"},{"time":1786838400,"open":"81.07","high":"81.87","low":"81.04","close":"81.58","volume":"28001.92"},{"time":1786924800,"open":"81.58","high":"84.55","low":"80.89","close":"84.1","volume":"115390.08"},{"time":1787011200,"open":"84.1","high":"85.05","low":"83.73","close":"84.52","volume":"106993.06"},{"time":1787097600,"open":"84.52","high":"85.82","low":"83.49","close":"84.31","volume":"142222.16"},{"time":1787184000,"open":"84.31","high":"87.66","low":"84.28","close":"86.18","volume":"102939.92"},{"time":1787270400,"open":"86.18","high":"87.47","low":"85.83","close":"86.64","volume":"68951.78"},{"time":1787356800,"open":"86.64","high":"87","low":"86.11","close":"86.59","volume":"26480.5"},{"time":1787443200,"open":"86.59","high":"86.71","low":"85.96","close":"85.96","volume":"30399.6"},{"time":1787529600,"open":"85.96","high":"86.17","low":"84.43","close":"85.19","volume":"35988.92"},{"time":1787616000,"open":"85.19","high":"85.79","low":"80.22","close":"80.99","volume":"63805"},{"time":1787702400,"open":"80.99","high":"83.22","low":"79.66","close":"81.78","volume":"67505.16"},{"time":1787788800,"open":"81.78","high":"84.2","low":"80.62","close":"83.41","volume":"56549.26"},{"time":1787875200,"open":"83.41","high":"83.63","low":"82.23","close":"83.07","volume":"64658.98"},{"time":1787961600,"open":"83.07","high":"83.3","low":"82.84","close":"82.96","volume":"21642.66"},{"time":1788048000,"open":"82.96","high":"85.6","low":"82.83","close":"84.7","volume":"59965.04"},{"time":1788134400,"open":"84.7","high":"86.69","low":"84.07","close":"86.39","volume":"84130.04"},{"time":1788220800,"open":"86.39","high":"90.98","low":"86.21","close":"90.71","volume":"211762.2"},{"time":1788307200,"open":"90.71","high":"92.22","low":"88.98","close":"90.52","volume":"109966.02"},{"time":1788393600,"open":"90.52","high":"93.01","low":"89.5","close":"91.72","volume":"181553.06"},{"time":1788480000,"open":"91.72","high":"92.03","low":"88.69","close":"91.02","volume":"118347.84"},{"time":1788566400,"open":"91.02","high":"92.16","low":"90.89","close":"91.65","volume":"42632.08"},{"time":1788652800,"open":"91.65","high":"92.27","low":"91.43","close":"92.02","volume":"32450.56"},{"time":1788739200,"open":"92.02","high":"93.21","low":"90.76","close":"92.39","volume":"87010.6"},{"time":1788825600,"open":"92.39","high":"94.46","low":"91.35","close":"93.89","volume":"139864.58"},{"time":1788912000,"open":"93.89","high":"96.28","low":"93.01","close":"95.57","volume":"206148.98"},{"time":1788998400,"open":"95.57","high":"106.98","low":"93.86","close":"101.54","volume":"409942.76"},{"time":1789084800,"open":"101.54","high":"101.54","low":"95.92","close":"96.61","volume":"315088.96"},{"time":1789171200,"open":"96.61","high":"96.62","low":"95.25","close":"95.89","volume":"69888.58"},{"time":1789257600,"open":"95.89","high":"99.67","low":"95.5","close":"98.93","volume":"76270.1"},{"time":1789344000,"open":"98.93","high":"100.53","low":"96.57","close":"97.72","volume":"267009.82"},{"time":1789430400,"open":"97.72","high":"101.65","low":"97.1","close":"100.4","volume":"289245.8"},{"time":1789516800,"open":"100.4","high":"100.43","low":"96.25","close":"97.05","volume":"231517.14"},{"time":1789603200,"open":"97.05","high":"97.75","low":"94.7","close":"96.53","volume":"224399.48"},{"time":1789689600,"open":"96.53","high":"98.04","low":"94.88","close":"96.07","volume":"143005.62"},{"time":1789776000,"open":"96.07","high":"96.31","low":"95","close":"95.64","volume":"35885.06"},{"time":1789862400,"open":"95.64","high":"97.78","low":"95.58","close":"95.62","volume":"72942.36"},{"time":1789948800,"open":"95.62","high":"95.82","low":"91.13","close":"92.25","volume":"115333.32"},{"time":1790035200,"open":"92.25","high":"93.79","low":"88.68","close":"89.52","volume":"130995.32"},{"time":1790121600,"open":"89.52","high":"93.01","low":"88.71","close":"92.11","volume":"146812.98"},{"time":1790208000,"open":"92.11","high":"96.73","low":"91.23","close":"93.97","volume":"163154.9"},{"time":1790294400,"open":"93.97","high":"94.17","low":"91.47","close":"92.66","volume":"147709.62"},{"time":1790380800,"open":"92.66","high":"96.61","low":"92.62","close":"94.3","volume":"46026"},{"time":1790467200,"open":"94.3","high":"94.42","low":"93.03","close":"93.24","volume":"45608.78"},{"time":1790553600,"open":"93.24","high":"96.51","low":"91.23","close":"93.14","volume":"191919.96"},{"time":1790640000,"open":"93.14","high":"94.72","low":"88.57","close":"89.08","volume":"213922.36"},{"time":1790726400,"open":"89.08","high":"91.96","low":"88.65","close":"90.05","volume":"84299.98"},{"time":1790812800,"open":"90.05","high":"93.69","low":"88.86","close":"92.99","volume":"165239.42"},{"time":1790899200,"open":"92.99","high":"93.23","low":"88.28","close":"91.28","volume":"180094.24"},{"time":1790985600,"open":"91.28","high":"91.44","low":"90.66","close":"91.16","volume":"42738.32"},{"time":1791072000,"open":"91.16","high":"91.96","low":"90.8","close":"90.82","volume":"29248.98"},{"time":1791158400,"open":"90.82","high":"91.27","low":"88.49","close":"89.22","volume":"193119.32"},{"time":1791244800,"open":"89.22","high":"90.02","low":"86.89","close":"89.9","volume":"169620.38"},{"time":1791331200,"open":"89.9","high":"90.88","low":"87.96","close":"88.82","volume":"166046.68"},{"time":1791417600,"open":"88.82","high":"92.87","low":"88.58","close":"90.82","volume":"214463.02"},{"time":1791504000,"open":"90.82","high":"91.72","low":"89.75","close":"91.1","volume":"128974.32"},{"time":1791590400,"open":"91.1","high":"91.2","low":"90.59","close":"91.09","volume":"37880.9"},{"time":1791676800,"open":"91.09","high":"92.12","low":"90.38","close":"90.41","volume":"59334.1"},{"time":1791763200,"open":"90.41","high":"93.69","low":"89.24","close":"92.58","volume":"129445.92"},{"time":1791849600,"open":"92.58","high":"94.14","low":"91.07","close":"93.8","volume":"146104.9"},{"time":1791936000,"open":"93.8","high":"94.91","low":"93.1","close":"93.7","volume":"173540.7"},{"time":1792022400,"open":"93.7","high":"96.76","low":"92.55","close":"96.21","volume":"246466.42"},{"time":1792108800,"open":"96.21","high":"99.42","low":"95.37","close":"98.93","volume":"225302.28"},{"time":1792195200,"open":"98.93","high":"101.4","low":"98.83","close":"99","volume":"86320.98"},{"time":1792281600,"open":"99","high":"99.41","low":"97.72","close":"97.75","volume":"55877.08"},{"time":1792368000,"open":"97.75","high":"99.77","low":"96.8","close":"98.28","volume":"144056.18"},{"time":1792454400,"open":"98.28","high":"101.44","low":"95.36","close":"98.47","volume":"292119.84"},{"time":1792540800,"open":"98.47","high":"100.45","low":"96.43","close":"98.02","volume":"315649.76"},{"time":1792627200,"open":"98.02","high":"100.21","low":"97.89","close":"99.34","volume":"228608.66"},{"time":1792713600,"open":"99.34","high":"104.52","low":"99.15","close":"103.88","volume":"216750.7"},{"time":1792800000,"open":"103.88","high":"104.09","low":"103.15","close":"103.52","volume":"46290.3"},{"time":1792886400,"open":"103.52","high":"103.65","low":"101.61","close":"102.2","volume":"61322.52"},{"time":1792972800,"open":"102.2","high":"103.19","low":"100.43","close":"101.58","volume":"215508.4"},{"time":1793059200,"open":"101.58","high":"102.9","low":"99.54","close":"100.22","volume":"181687.24"},{"time":1793145600,"open":"100.22","high":"103.6","low":"100.17","close":"101.92","volume":"161383.66"},{"time":1793232000,"open":"101.92","high":"103.05","low":"99.9","close":"102.94","volume":"177260.24"},{"time":1793318400,"open":"102.94","high":"105.11","low":"102.56","close":"103.24","volume":"99534.19"},{"time":1793404800,"open":"103.24","high":"103.3","low":"102.12","close":"102.88","volume":"26748.5"},{"time":1793491200,"open":"102.88","high":"103.08","low":"102.29","close":"102.34","volume":"35399.67"},{"time":1793577600,"open":"102.34","high":"102.65","low":"95.27","close":"96.52","volume":"116412.49"},{"time":1793664000,"open":"96.52","high":"98.93","low":"93.74","close":"96.66","volume":"145938.14"},{"time":1793750400,"open":"96.66","high":"97.21","low":"87.2","close":"88.34","volume":"169037.78"},{"time":1793836800,"open":"88.34","high":"91.52","low":"86.69","close":"91.29","volume":"160733.04"},{"time":1793923200,"open":"91.29","high":"92.38","low":"89.08","close":"91.02","volume":"86363.67"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:09:02.291Z","seconds":14400,"candles":[{"time":1792252800,"open":"99.05","high":"99.22","low":"98.98","close":"99.21","volume":"8946.98"},{"time":1792267200,"open":"99.21","high":"99.58","low":"98.89","close":"99","volume":"43320.26"},{"time":1792281600,"open":"99","high":"99.08","low":"98.7","close":"98.95","volume":"7635.96"},{"time":1792296000,"open":"98.95","high":"99.09","low":"98.79","close":"98.92","volume":"10902.42"},{"time":1792310400,"open":"98.92","high":"99","low":"98.86","close":"98.96","volume":"3430.92"},{"time":1792324800,"open":"98.96","high":"99.28","low":"98.92","close":"99.09","volume":"5583.42"},{"time":1792339200,"open":"99.09","high":"99.2","low":"99","close":"99.12","volume":"4734.48"},{"time":1792353600,"open":"99.12","high":"99.41","low":"97.72","close":"97.75","volume":"23589.88"},{"time":1792368000,"open":"97.75","high":"98.18","low":"97.39","close":"97.42","volume":"14051.14"},{"time":1792382400,"open":"97.42","high":"97.63","low":"96.83","close":"96.99","volume":"12175.98"},{"time":1792396800,"open":"96.99","high":"98.7","low":"96.8","close":"98.23","volume":"20103.42"},{"time":1792411200,"open":"98.23","high":"98.39","low":"97.21","close":"98.21","volume":"31703.64"},{"time":1792425600,"open":"98.21","high":"99.77","low":"98.18","close":"98.45","volume":"60789.2"},{"time":1792440000,"open":"98.45","high":"98.56","low":"98.14","close":"98.28","volume":"5232.8"},{"time":1792454400,"open":"98.28","high":"99.07","low":"98.12","close":"98.68","volume":"7796.82"},{"time":1792468800,"open":"98.68","high":"99.75","low":"98.23","close":"99.49","volume":"46465.3"},{"time":1792483200,"open":"99.49","high":"101.44","low":"99.32","close":"100.6","volume":"31091.18"},{"time":1792497600,"open":"100.6","high":"100.96","low":"95.36","close":"97.57","volume":"127060.14"},{"time":1792512000,"open":"97.57","high":"98.39","low":"97.47","close":"98.3","volume":"44127.2"},{"time":1792526400,"open":"98.3","high":"98.48","low":"97.96","close":"98.47","volume":"35579.2"},{"time":1792540800,"open":"98.47","high":"99.39","low":"98.4","close":"99.28","volume":"21645.56"},{"time":1792555200,"open":"99.28","high":"99.5","low":"98.35","close":"98.38","volume":"17297"},{"time":1792569600,"open":"98.38","high":"100.45","low":"98.27","close":"98.56","volume":"47712.06"},{"time":1792584000,"open":"98.56","high":"98.73","low":"96.69","close":"97","volume":"86240.74"},{"time":1792598400,"open":"97","high":"98.63","low":"96.43","close":"97.73","volume":"104987.56"},{"time":1792612800,"open":"97.73","high":"98.14","low":"97.5","close":"98.02","volume":"37766.84"},{"time":1792627200,"open":"98.02","high":"98.6","low":"97.89","close":"98.59","volume":"22532.58"},{"time":1792641600,"open":"98.59","high":"100.04","low":"98.49","close":"99.92","volume":"34867.56"},{"time":1792656000,"open":"99.92","high":"100.12","low":"98.91","close":"99.37","volume":"45459.04"},{"time":1792670400,"open":"99.37","high":"100.05","low":"97.98","close":"98.54","volume":"60680.02"},{"time":1792684800,"open":"98.54","high":"100.21","low":"98.53","close":"99.48","volume":"36483.2"},{"time":1792699200,"open":"99.48","high":"99.75","low":"98.9","close":"99.34","volume":"28586.26"},{"time":1792713600,"open":"99.34","high":"101.04","low":"99.15","close":"100.11","volume":"38437.06"},{"time":1792728000,"open":"100.11","high":"101.03","low":"99.99","close":"100.76","volume":"27475.42"},{"time":1792742400,"open":"100.76","high":"101.39","low":"100.08","close":"100.82","volume":"32090.5"},{"time":1792756800,"open":"100.82","high":"103.32","low":"100.82","close":"103.06","volume":"67513.04"},{"time":1792771200,"open":"103.06","high":"103.96","low":"102.49","close":"103.69","volume":"25615.08"},{"time":1792785600,"open":"103.69","high":"104.52","low":"103.15","close":"103.88","volume":"25619.6"},{"time":1792800000,"open":"103.88","high":"104.09","low":"103.41","close":"103.49","volume":"7440.22"},{"time":1792814400,"open":"103.49","high":"103.82","low":"103.41","close":"103.68","volume":"5994.16"},{"time":1792828800,"open":"103.68","high":"104.04","low":"103.62","close":"103.72","volume":"6821.62"},{"time":1792843200,"open":"103.72","high":"103.99","low":"103.54","close":"103.86","volume":"8705.1"},{"time":1792857600,"open":"103.86","high":"103.93","low":"103.15","close":"103.61","volume":"12277.7"},{"time":1792872000,"open":"103.61","high":"103.75","low":"103.42","close":"103.52","volume":"5051.5"},{"time":1792886400,"open":"103.52","high":"103.65","low":"103.17","close":"103.36","volume":"9910.42"},{"time":1792900800,"open":"103.36","high":"103.44","low":"102.93","close":"103.24","volume":"14277.3"},{"time":1792915200,"open":"103.24","high":"103.37","low":"103.07","close":"103.23","volume":"5311.64"},{"time":1792929600,"open":"103.23","high":"103.24","low":"102.68","close":"102.93","volume":"11773.7"},{"time":1792944000,"open":"102.93","high":"102.93","low":"102.31","close":"102.76","volume":"9269.54"},{"time":1792958400,"open":"102.76","high":"103.05","low":"101.61","close":"102.2","volume":"10779.92"},{"time":1792972800,"open":"102.2","high":"102.24","low":"100.8","close":"101.06","volume":"22179.48"},{"time":1792987200,"open":"101.06","high":"101.81","low":"100.91","close":"101.63","volume":"8956.88"},{"time":1793001600,"open":"101.63","high":"101.67","low":"100.67","close":"101.16","volume":"17555.34"},{"time":1793016000,"open":"101.16","high":"103.07","low":"100.43","close":"103.05","volume":"98155.68"},{"time":1793030400,"open":"103.05","high":"103.19","low":"101.48","close":"101.7","volume":"63360.2"},{"time":1793044800,"open":"101.7","high":"101.77","low":"101.34","close":"101.58","volume":"5300.82"},{"time":1793059200,"open":"101.58","high":"101.63","low":"100.8","close":"100.9","volume":"15992.58"},{"time":1793073600,"open":"100.9","high":"102.54","low":"100.73","close":"102.47","volume":"27196.18"},{"time":1793088000,"open":"102.47","high":"102.9","low":"100.69","close":"101.25","volume":"43999.3"},{"time":1793102400,"open":"101.25","high":"102.04","low":"99.92","close":"100","volume":"51232.82"},{"time":1793116800,"open":"100","high":"100.4","low":"99.54","close":"100.12","volume":"18861.22"},{"time":1793131200,"open":"100.12","high":"100.54","low":"99.84","close":"100.22","volume":"24405.14"},{"time":1793145600,"open":"100.22","high":"101.52","low":"100.17","close":"101.43","volume":"22583.94"},{"time":1793160000,"open":"101.43","high":"102.31","low":"101.33","close":"101.55","volume":"20432.62"},{"time":1793174400,"open":"101.55","high":"102.25","low":"101.11","close":"101.99","volume":"36118.18"},{"time":1793188800,"open":"101.99","high":"103.52","low":"101.53","close":"103.33","volume":"41316.5"},{"time":1793203200,"open":"103.33","high":"103.6","low":"101.85","close":"101.85","volume":"23448.9"},{"time":1793217600,"open":"101.85","high":"102.24","low":"101.02","close":"101.92","volume":"17483.52"},{"time":1793232000,"open":"101.92","high":"102.38","low":"101.38","close":"101.5","volume":"13213.26"},{"time":1793246400,"open":"101.5","high":"102.11","low":"101.13","close":"102.07","volume":"6135.78"},{"time":1793260800,"open":"102.07","high":"102.17","low":"100.7","close":"102.12","volume":"26838.32"},{"time":1793275200,"open":"102.12","high":"102.12","low":"99.9","close":"100.76","volume":"72561.98"},{"time":1793289600,"open":"100.76","high":"102.97","low":"100.72","close":"102.87","volume":"35928.16"},{"time":1793304000,"open":"102.87","high":"103.05","low":"101.68","close":"102.94","volume":"22582.74"},{"time":1793318400,"open":"102.94","high":"105.11","low":"102.59","close":"103.38","volume":"32588.96"},{"time":1793332800,"open":"103.38","high":"104.22","low":"102.56","close":"103.95","volume":"12678.41"},{"time":1793347200,"open":"103.95","high":"104.62","low":"103.46","close":"104.2","volume":"11228.92"},{"time":1793361600,"open":"104.2","high":"104.72","low":"103.4","close":"104.2","volume":"27248.88"},{"time":1793376000,"open":"104.2","high":"105.03","low":"103.01","close":"103.26","volume":"11132.46"},{"time":1793390400,"open":"103.26","high":"103.34","low":"102.72","close":"103.24","volume":"4656.56"},{"time":1793404800,"open":"103.24","high":"103.3","low":"103.05","close":"103.14","volume":"6721.95"},{"time":1793419200,"open":"103.14","high":"103.17","low":"103.01","close":"103.1","volume":"1225"},{"time":1793433600,"open":"103.1","high":"103.17","low":"102.94","close":"103.06","volume":"4058.76"},{"time":1793448000,"open":"103.06","high":"103.15","low":"102.66","close":"102.72","volume":"6193.31"},{"time":1793462400,"open":"102.72","high":"102.8","low":"102.12","close":"102.43","volume":"5359.64"},{"time":1793476800,"open":"102.43","high":"102.97","low":"102.41","close":"102.88","volume":"3189.84"},{"time":1793491200,"open":"102.88","high":"103.08","low":"102.69","close":"103.01","volume":"2108.61"},{"time":1793505600,"open":"103.01","high":"103.08","low":"102.91","close":"102.96","volume":"11248.06"},{"time":1793520000,"open":"102.96","high":"103.03","low":"102.62","close":"102.72","volume":"1389.08"},{"time":1793534400,"open":"102.72","high":"102.89","low":"102.71","close":"102.77","volume":"3486.61"},{"time":1793548800,"open":"102.77","high":"102.89","low":"102.31","close":"102.68","volume":"8562.29"},{"time":1793563200,"open":"102.68","high":"102.91","low":"102.29","close":"102.34","volume":"8605.02"},{"time":1793577600,"open":"102.34","high":"102.65","low":"100.73","close":"100.78","volume":"22441.99"},{"time":1793592000,"open":"100.78","high":"101.15","low":"100.31","close":"100.84","volume":"10479.85"},{"time":1793606400,"open":"100.84","high":"100.91","low":"99.24","close":"99.78","volume":"12128.68"},{"time":1793620800,"open":"99.78","high":"100.04","low":"96.94","close":"97.54","volume":"34001.38"},{"time":1793635200,"open":"97.54","high":"97.58","low":"95.27","close":"96.66","volume":"31495.26"},{"time":1793649600,"open":"96.66","high":"96.67","low":"95.79","close":"96.52","volume":"5865.33"},{"time":1793664000,"open":"96.52","high":"97.21","low":"96.24","close":"96.76","volume":"11869.73"},{"time":1793678400,"open":"96.76","high":"98.8","low":"96.74","close":"97.94","volume":"15363.69"},{"time":1793692800,"open":"97.94","high":"98.7","low":"97.28","close":"98.66","volume":"21569.6"},{"time":1793707200,"open":"98.66","high":"98.93","low":"93.74","close":"95.87","volume":"78694.83"},{"time":1793721600,"open":"95.87","high":"96.75","low":"95.66","close":"96.67","volume":"11929.24"},{"time":1793736000,"open":"96.67","high":"97.06","low":"95.93","close":"96.66","volume":"6511.05"},{"time":1793750400,"open":"96.66","high":"97.21","low":"95.05","close":"95.77","volume":"21594.54"},{"time":1793764800,"open":"95.77","high":"96.92","low":"95.18","close":"96.24","volume":"15299.39"},{"time":1793779200,"open":"96.24","high":"96.76","low":"94.75","close":"95.32","volume":"10786.8"},{"time":1793793600,"open":"95.32","high":"95.46","low":"91.79","close":"92.15","volume":"57946.33"},{"time":1793808000,"open":"92.15","high":"92.54","low":"87.2","close":"88.61","volume":"57073.55"},{"time":1793822400,"open":"88.61","high":"88.9","low":"88.09","close":"88.34","volume":"6337.17"},{"time":1793836800,"open":"88.34","high":"88.46","low":"86.69","close":"86.9","volume":"21696.02"},{"time":1793851200,"open":"86.9","high":"88.15","low":"86.7","close":"88.06","volume":"20909.58"},{"time":1793865600,"open":"88.06","high":"89.59","low":"87.67","close":"89.53","volume":"15861.59"},{"time":1793880000,"open":"89.53","high":"90.49","low":"89.06","close":"90.18","volume":"49584.88"},{"time":1793894400,"open":"90.18","high":"91.12","low":"89.32","close":"90.64","volume":"42223.86"},{"time":1793908800,"open":"90.64","high":"91.52","low":"90.53","close":"91.29","volume":"10457.11"},{"time":1793923200,"open":"91.29","high":"92.38","low":"90.93","close":"91.74","volume":"21374.08"},{"time":1793937600,"open":"91.74","high":"92.18","low":"90.99","close":"90.99","volume":"25655.41"},{"time":1793952000,"open":"90.99","high":"91.13","low":"89.08","close":"90.92","volume":"22159.06"},{"time":1793966400,"open":"90.92","high":"91.26","low":"89.98","close":"91.02","volume":"17175.12"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:02.444Z","seconds":900,"candles":[{"time":1793866500,"open":"87.97","high":"88.1","low":"87.84","close":"88.02","volume":"174.55"},{"time":1793867400,"open":"88.02","high":"88.32","low":"87.81","close":"88.32","volume":"302.85"},{"time":1793868300,"open":"88.32","high":"88.33","low":"87.98","close":"88.22","volume":"211.89"},{"time":1793869200,"open":"88.22","high":"88.35","low":"88.08","close":"88.23","volume":"795.84"},{"time":1793870100,"open":"88.23","high":"88.48","low":"88.09","close":"88.43","volume":"678.8"},{"time":1793871000,"open":"88.43","high":"88.52","low":"88.25","close":"88.47","volume":"977.34"},{"time":1793871900,"open":"88.47","high":"88.59","low":"88.37","close":"88.56","volume":"351.8"},{"time":1793872800,"open":"88.56","high":"88.71","low":"88.53","close":"88.63","volume":"947.29"},{"time":1793873700,"open":"88.63","high":"88.78","low":"88.53","close":"88.7","volume":"363.92"},{"time":1793874600,"open":"88.7","high":"88.75","low":"88.53","close":"88.72","volume":"236.1"},{"time":1793875500,"open":"88.72","high":"88.79","low":"88.59","close":"88.68","volume":"220.26"},{"time":1793876400,"open":"88.68","high":"88.89","low":"88.61","close":"88.83","volume":"304.12"},{"time":1793877300,"open":"88.83","high":"89.07","low":"88.81","close":"89.04","volume":"409.75"},{"time":1793878200,"open":"89.04","high":"89.12","low":"88.74","close":"89.05","volume":"1566.51"},{"time":1793879100,"open":"89.05","high":"89.59","low":"88.98","close":"89.53","volume":"2549.42"},{"time":1793880000,"open":"89.53","high":"89.87","low":"89.43","close":"89.43","volume":"2489.75"},{"time":1793880900,"open":"89.43","high":"89.63","low":"89.41","close":"89.5","volume":"2034.11"},{"time":1793881800,"open":"89.5","high":"89.72","low":"89.34","close":"89.55","volume":"1085.69"},{"time":1793882700,"open":"89.55","high":"89.64","low":"89.4","close":"89.42","volume":"1054.36"},{"time":1793883600,"open":"89.42","high":"90.37","low":"89.16","close":"89.93","volume":"7652.89"},{"time":1793884500,"open":"89.93","high":"90.03","low":"89.58","close":"89.58","volume":"1925.52"},{"time":1793885400,"open":"89.58","high":"89.87","low":"89.26","close":"89.36","volume":"1635.97"},{"time":1793886300,"open":"89.36","high":"89.41","low":"89.06","close":"89.37","volume":"4205.91"},{"time":1793887200,"open":"89.37","high":"89.95","low":"89.3","close":"89.83","volume":"1585.13"},{"time":1793888100,"open":"89.83","high":"89.9","low":"89.61","close":"89.76","volume":"1346.59"},{"time":1793889000,"open":"89.76","high":"90.33","low":"89.3","close":"90.2","volume":"8555.51"},{"time":1793889900,"open":"90.2","high":"90.2","low":"89.46","close":"89.77","volume":"1560.26"},{"time":1793890800,"open":"89.77","high":"90.23","low":"89.7","close":"90","volume":"6826.71"},{"time":1793891700,"open":"90","high":"90.48","low":"89.99","close":"90.36","volume":"3362.31"},{"time":1793892600,"open":"90.36","high":"90.49","low":"90.1","close":"90.21","volume":"2300.57"},{"time":1793893500,"open":"90.21","high":"90.46","low":"90","close":"90.18","volume":"1963.6"},{"time":1793894400,"open":"90.18","high":"90.92","low":"90.1","close":"90.68","volume":"3887.26"},{"time":1793895300,"open":"90.68","high":"90.69","low":"90.22","close":"90.35","volume":"9707.16"},{"time":1793896200,"open":"90.35","high":"90.89","low":"89.32","close":"90.12","volume":"8491.94"},{"time":1793897100,"open":"90.12","high":"90.33","low":"89.98","close":"90.16","volume":"650.87"},{"time":1793898000,"open":"90.16","high":"90.53","low":"90.01","close":"90.51","volume":"1382.23"},{"time":1793898900,"open":"90.51","high":"90.66","low":"90.44","close":"90.63","volume":"6439.96"},{"time":1793899800,"open":"90.63","high":"90.68","low":"90.46","close":"90.49","volume":"1252.32"},{"time":1793900700,"open":"90.49","high":"90.62","low":"90.32","close":"90.33","volume":"1042.19"},{"time":1793901600,"open":"90.33","high":"90.92","low":"90.25","close":"90.72","volume":"895.81"},{"time":1793902500,"open":"90.72","high":"90.81","low":"90.54","close":"90.7","volume":"395.67"},{"time":1793903400,"open":"90.7","high":"90.84","low":"90.3","close":"90.3","volume":"311.82"},{"time":1793904300,"open":"90.3","high":"90.38","low":"90.06","close":"90.07","volume":"3746.43"},{"time":1793905200,"open":"90.07","high":"90.45","low":"89.97","close":"90.37","volume":"1317.14"},{"time":1793906100,"open":"90.37","high":"90.67","low":"90.31","close":"90.63","volume":"568.44"},{"time":1793907000,"open":"90.63","high":"91.12","low":"90.41","close":"90.8","volume":"1733.71"},{"time":1793907900,"open":"90.8","high":"90.8","low":"90.55","close":"90.64","volume":"400.91"},{"time":1793908800,"open":"90.64","high":"90.95","low":"90.61","close":"90.87","volume":"282.44"},{"time":1793909700,"open":"90.87","high":"90.94","low":"90.66","close":"90.7","volume":"831.87"},{"time":1793910600,"open":"90.7","high":"90.89","low":"90.59","close":"90.86","volume":"155.38"},{"time":1793911500,"open":"90.86","high":"91.05","low":"90.66","close":"90.81","volume":"304.06"},{"time":1793912400,"open":"90.81","high":"90.83","low":"90.53","close":"90.69","volume":"790.44"},{"time":1793913300,"open":"90.69","high":"91.08","low":"90.68","close":"91.04","volume":"3103.74"},{"time":1793914200,"open":"91.04","high":"91.22","low":"90.95","close":"91.16","volume":"1517.33"},{"time":1793915100,"open":"91.16","high":"91.31","low":"91","close":"91.28","volume":"1003.73"},{"time":1793916000,"open":"91.28","high":"91.37","low":"91.2","close":"91.36","volume":"445.83"},{"time":1793916900,"open":"91.36","high":"91.43","low":"91.22","close":"91.25","volume":"185.41"},{"time":1793917800,"open":"91.25","high":"91.35","low":"91.21","close":"91.21","volume":"303.56"},{"time":1793918700,"open":"91.21","high":"91.39","low":"91.13","close":"91.38","volume":"154.03"},{"time":1793919600,"open":"91.38","high":"91.51","low":"91","close":"91.49","volume":"861.22"},{"time":1793920500,"open":"91.49","high":"91.52","low":"91.33","close":"91.45","volume":"81.89"},{"time":1793921400,"open":"91.45","high":"91.48","low":"91.32","close":"91.34","volume":"323.28"},{"time":1793922300,"open":"91.34","high":"91.4","low":"91.26","close":"91.29","volume":"112.9"},{"time":1793923200,"open":"91.29","high":"91.3","low":"91.06","close":"91.07","volume":"147.5"},{"time":1793924100,"open":"91.07","high":"91.15","low":"90.93","close":"91.11","volume":"455.76"},{"time":1793925000,"open":"91.11","high":"91.25","low":"91.03","close":"91.11","volume":"206.31"},{"time":1793925900,"open":"91.11","high":"91.18","low":"90.97","close":"91.09","volume":"554.37"},{"time":1793926800,"open":"91.09","high":"91.53","low":"91.02","close":"91.23","volume":"2001.55"},{"time":1793927700,"open":"91.23","high":"91.43","low":"91.07","close":"91.26","volume":"1016.74"},{"time":1793928600,"open":"91.26","high":"91.35","low":"91.1","close":"91.14","volume":"1024.95"},{"time":1793929500,"open":"91.14","high":"91.34","low":"91.01","close":"91.33","volume":"630.66"},{"time":1793930400,"open":"91.33","high":"91.56","low":"91.27","close":"91.52","volume":"1234.12"},{"time":1793931300,"open":"91.52","high":"91.8","low":"91.39","close":"91.69","volume":"4681.22"},{"time":1793932200,"open":"91.69","high":"91.81","low":"91.59","close":"91.76","volume":"1169.62"},{"time":1793933100,"open":"91.76","high":"91.77","low":"91.33","close":"91.49","volume":"3120.61"},{"time":1793934000,"open":"91.49","high":"91.57","low":"91.31","close":"91.44","volume":"666.13"},{"time":1793934900,"open":"91.44","high":"91.7","low":"91.35","close":"91.7","volume":"668.59"},{"time":1793935800,"open":"91.7","high":"92.35","low":"91.7","close":"92.27","volume":"1634.73"},{"time":1793936700,"open":"92.27","high":"92.38","low":"91.72","close":"91.74","volume":"2161.22"},{"time":1793937600,"open":"91.74","high":"91.96","low":"91.65","close":"91.96","volume":"1109.61"},{"time":1793938500,"open":"91.96","high":"92.18","low":"91.82","close":"92","volume":"1062.99"},{"time":1793939400,"open":"92","high":"92.13","low":"91.71","close":"91.79","volume":"1019.13"},{"time":1793940300,"open":"91.79","high":"91.82","low":"91.36","close":"91.39","volume":"988.05"},{"time":1793941200,"open":"91.39","high":"91.51","low":"91.15","close":"91.29","volume":"411.66"},{"time":1793942100,"open":"91.29","high":"91.39","low":"91.11","close":"91.32","volume":"6207.97"},{"time":1793943000,"open":"91.32","high":"91.51","low":"91.06","close":"91.51","volume":"6429.97"},{"time":1793943900,"open":"91.51","high":"91.83","low":"91.4","close":"91.77","volume":"223.13"},{"time":1793944800,"open":"91.77","high":"92.02","low":"91.56","close":"91.6","volume":"598.51"},{"time":1793945700,"open":"91.6","high":"91.77","low":"91.48","close":"91.76","volume":"238.91"},{"time":1793946600,"open":"91.76","high":"91.82","low":"91.58","close":"91.76","volume":"93.32"},{"time":1793947500,"open":"91.76","high":"91.81","low":"91.42","close":"91.42","volume":"119.61"},{"time":1793948400,"open":"91.42","high":"91.52","low":"91.17","close":"91.39","volume":"102.34"},{"time":1793949300,"open":"91.39","high":"91.49","low":"91.22","close":"91.32","volume":"117.22"},{"time":1793950200,"open":"91.32","high":"91.55","low":"91.28","close":"91.36","volume":"132.65"},{"time":1793951100,"open":"91.36","high":"91.66","low":"90.99","close":"90.99","volume":"6800.34"},{"time":1793952000,"open":"90.99","high":"91.04","low":"90.29","close":"90.3","volume":"2979.57"},{"time":1793952900,"open":"90.3","high":"90.38","low":"89.75","close":"90.35","volume":"2027.17"},{"time":1793953800,"open":"90.35","high":"90.47","low":"89.6","close":"89.66","volume":"1344.81"},{"time":1793954700,"open":"89.66","high":"90.18","low":"89.55","close":"90","volume":"5829.43"},{"time":1793955600,"open":"90","high":"90.1","low":"89.66","close":"89.78","volume":"1534.02"},{"time":1793956500,"open":"89.78","high":"89.79","low":"89.12","close":"89.23","volume":"2595.35"},{"time":1793957400,"open":"89.23","high":"89.5","low":"89.14","close":"89.43","volume":"464.65"},{"time":1793958300,"open":"89.43","high":"89.44","low":"89.08","close":"89.23","volume":"371.36"},{"time":1793959200,"open":"89.23","high":"89.9","low":"89.22","close":"89.8","volume":"667.75"},{"time":1793960100,"open":"89.8","high":"90.24","low":"89.8","close":"90.19","volume":"409.97"},{"time":1793961000,"open":"90.19","high":"90.72","low":"90.17","close":"90.62","volume":"1901.98"},{"time":1793961900,"open":"90.62","high":"90.86","low":"90.54","close":"90.62","volume":"361.61"},{"time":1793962800,"open":"90.62","high":"90.98","low":"90.59","close":"90.97","volume":"536.18"},{"time":1793963700,"open":"90.97","high":"91.13","low":"90.85","close":"90.95","volume":"665.71"},{"time":1793964600,"open":"90.95","high":"91.05","low":"90.88","close":"90.99","volume":"275.89"},{"time":1793965500,"open":"90.99","high":"91.09","low":"90.65","close":"90.92","volume":"193.61"},{"time":1793966400,"open":"90.92","high":"91.01","low":"90.78","close":"90.95","volume":"331.17"},{"time":1793967300,"open":"90.95","high":"90.99","low":"90.46","close":"90.53","volume":"4759.44"},{"time":1793968200,"open":"90.53","high":"90.69","low":"89.98","close":"90.27","volume":"753.03"},{"time":1793969100,"open":"90.27","high":"90.4","low":"90","close":"90.31","volume":"1224.35"},{"time":1793970000,"open":"90.31","high":"90.96","low":"90.21","close":"90.81","volume":"2027.09"},{"time":1793970900,"open":"90.81","high":"90.87","low":"90.6","close":"90.83","volume":"245.19"},{"time":1793971800,"open":"90.83","high":"91.26","low":"90.78","close":"91.05","volume":"3279.01"},{"time":1793972700,"open":"91.05","high":"91.25","low":"90.68","close":"90.74","volume":"3813.64"},{"time":1793973600,"open":"90.74","high":"91.03","low":"90.43","close":"91.02","volume":"742.2"}]}}},{"symbol":"ZECUSDT","evaluated_at":"2026-11-06T14:00:34.66","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":1120.87,"high":1297.37,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":86,"shadow":{"gap":73.8,"shape":true,"gapAtr":1.7579040232425},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793404800,"equilibrium":1209.12,"originIndex":70,"lastClosedTime":1793952000}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":73.79999999999995,"time":1793635200,"type":"MSS","index":86,"shape":true,"gapAtr":1.455461589253959,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":4},"MSS_bull":{"total":2,"shapePass":1}},"total":7,"events":[{"gap":7.579999999999927,"time":1793889000,"type":"MSS","index":25,"shape":true,"gapAtr":0.5665197085245418,"direction":"bear"},{"gap":16.00999999999999,"time":1793889900,"type":"MSS","index":26,"shape":true,"gapAtr":1.196567352701583,"direction":"bear"},{"gap":1.709999999999809,"time":1793924100,"type":"MSS","index":64,"shape":false,"gapAtr":0.1278032587832279,"direction":"bull"},{"gap":8.599999999999909,"time":1793925000,"type":"MSS","index":65,"shape":true,"gapAtr":0.642753231307527,"direction":"bull"},{"gap":16.75,"time":1793935800,"type":"MSS","index":77,"shape":true,"gapAtr":1.251874026093162,"direction":"bear"},{"gap":4.580000000000155,"time":1793941200,"type":"MSS","index":83,"shape":true,"gapAtr":0.3423034650451866,"direction":"bear"},{"gap":5.009999999999991,"time":1793947500,"type":"MSS","index":90,"shape":false,"gapAtr":0.374441126610551,"direction":"bear"}],"shapePass":5}},"swingHierarchy":{"ith":7,"itl":4,"lth":1,"ltl":1,"sth":23,"stl":24,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":1151.67,"index":86,"price":1181.51,"origin":"HTF","direction":"bear","brokenIndex":64},{"time":1793935800,"type":"MSS","close":1288.94,"index":77,"price":1303.42,"origin":"LTF","direction":"bear","brokenIndex":69},{"time":1793941200,"type":"MSS","close":1262.79,"index":83,"price":1303.42,"origin":"LTF","direction":"bear","brokenIndex":69},{"time":1793947500,"type":"MSS","close":1258,"index":90,"price":1303.42,"origin":"LTF","direction":"bear","brokenIndex":69}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1151.42,"high":1183.85,"time":1792497600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1222.33,"high":1250.78,"time":1792526400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1277,"high":1282.93,"time":1792569600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1291.92,"high":1330.14,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1298.18,"high":1305.36,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1282.31,"high":1287.99,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1185,"high":1223.15,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1164.83,"high":1189.71,"time":1792857600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1196.13,"high":1203.15,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1241.44,"high":1245.03,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1264.45,"high":1285.64,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1256,"high":1282,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1256,"high":1261.21,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1275.42,"high":1308.12,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1287.26,"high":1308.12,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1243.26,"high":1262.97,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1263.43,"high":1271.17,"time":1793476800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1239.6,"high":1241.85,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1242.39,"high":1257.7,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1163.73,"high":1237.53,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1144.86,"high":1174.72,"time":1793692800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":1185.62,"high":1189.47,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":1224.68,"high":1279.01,"time":1793764800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":1289.17,"high":1312.94,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1321.75,"high":1324.1,"time":1793874600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1299.62,"high":1311.53,"time":1793881800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1299.62,"high":1303.16,"time":1793883600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1289.24,"high":1296.82,"time":1793889000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1269.43,"high":1285.44,"time":1793889900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1247.32,"high":1264.82,"time":1793894400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1292.66,"high":1294.37,"time":1793924100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1305.49,"high":1314.09,"time":1793925000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1291.26,"high":1308.01,"time":1793935800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1271.81,"high":1276.39,"time":1793941200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1258,"high":1263.01,"time":1793947500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1265.41,"high":1275.99,"time":1793955600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":1276.79,"high":1281,"time":1793956500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":1286.99,"high":1289.34,"time":1793964600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":1294.21,"high":1319.3,"time":1793967300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":1316.92,"high":1319.3,"time":1793969100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1145.27,"high":1155.39,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1298.2,"high":1310.71,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1249.94,"high":1254.17,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1187.66,"high":1218.58,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":1317.4,"high":1319.21,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1301.84,"high":1303.85,"time":1793888100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1237.78,"high":1246.16,"time":1793893500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1264.82,"high":1282.31,"time":1793895300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1250.12,"high":1263.21,"time":1793919600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":1257.19,"high":1264.15,"time":1793954700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":1249.94,"high":1254.17,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":1301.84,"high":1303.85,"time":1793888100,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":1264.82,"high":1282.31,"time":1793895300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":62,"price":1396,"origin":"HTF"},{"time":1793793600,"type":"high","index":97,"price":1351.23,"origin":"HTF"},{"time":1793956500,"type":"high","index":100,"price":1297.72,"origin":"LTF"},{"time":1793967300,"type":"high","index":112,"price":1336.89,"origin":"LTF"},{"src":"PDH","time":1793836800,"type":"high","price":1334.39,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":31,"price":1119.55,"origin":"HTF"},{"time":1793750400,"type":"low","index":94,"price":1158.48,"origin":"HTF"},{"time":1793880000,"type":"low","index":103,"price":1212.71,"origin":"HTF"},{"time":1793893500,"type":"low","index":30,"price":1212.71,"origin":"LTF"},{"time":1793913300,"type":"low","index":52,"price":1236.91,"origin":"LTF"},{"time":1793950200,"type":"low","index":93,"price":1247.74,"origin":"LTF"},{"src":"PDL","time":1793836800,"type":"low","price":1212.71,"origin":"PD"}],"sweeps":[{"time":1793232000,"type":"BSL","close":1239.42,"index":58,"price":1268.04,"extreme":1316.43,"confirmed":false},{"time":1793289600,"type":"BSL","close":1326.42,"index":62,"price":1367.72,"extreme":1396,"confirmed":true},{"time":1793289600,"type":"BSL","close":1326.42,"index":62,"price":1329.33,"extreme":1396,"confirmed":true},{"time":1793304000,"type":"BSL","close":1223.1,"index":63,"price":1268.04,"extreme":1328.21,"confirmed":false},{"time":1793332800,"type":"BSL","close":1249.75,"index":65,"price":1268.04,"extreme":1289.67,"confirmed":true},{"time":1793347200,"type":"BSL","close":1239.11,"index":66,"price":1268.04,"extreme":1276.77,"confirmed":true},{"time":1793404800,"type":"BSL","close":1264.73,"index":70,"price":1268.04,"extreme":1297.37,"confirmed":false},{"time":1793476800,"type":"BSL","close":1250.54,"index":75,"price":1268.04,"extreme":1284.87,"confirmed":true},{"time":1793592000,"type":"BSL","close":1263.06,"index":83,"price":1268.04,"extreme":1284.4,"confirmed":true},{"time":1793606400,"type":"BSL","close":1249.94,"index":84,"price":1268.04,"extreme":1268.41,"confirmed":true},{"time":1793620800,"type":"BSL","close":1254.17,"index":85,"price":1268.04,"extreme":1277.58,"confirmed":true},{"time":1793664000,"type":"SSL","close":1136,"index":88,"price":1131.52,"extreme":1128.8,"confirmed":true},{"time":1793678400,"type":"SSL","close":1138.39,"index":89,"price":1131.52,"extreme":1120.87,"confirmed":true},{"time":1793692800,"type":"SSL","close":1181.74,"index":90,"price":1181.51,"extreme":1124.44,"confirmed":true},{"time":1793692800,"type":"SSL","close":1181.74,"index":90,"price":1131.52,"extreme":1124.44,"confirmed":true},{"time":1793707200,"type":"SSL","close":1203.59,"index":91,"price":1181.51,"extreme":1174.72,"confirmed":true},{"time":1793750400,"type":"SSL","close":1187.66,"index":94,"price":1181.51,"extreme":1158.48,"confirmed":true},{"time":1793764800,"type":"BSL","close":1280.95,"index":95,"price":1284.4,"extreme":1287.44,"confirmed":true},{"time":1793793600,"type":"BSL","close":1305.9,"index":97,"price":1329.33,"extreme":1351.23,"confirmed":true},{"time":1793808000,"type":"BSL","close":1275.8,"index":98,"price":1297.37,"extreme":1325.85,"confirmed":false},{"time":1793808000,"type":"BSL","close":1275.8,"index":98,"price":1284.4,"extreme":1325.85,"confirmed":false},{"time":1793822400,"type":"BSL","close":1296.25,"index":99,"price":1297.37,"extreme":1321.97,"confirmed":false},{"time":1793851200,"type":"BSL","close":1317.4,"index":101,"price":1329.33,"extreme":1334.39,"confirmed":true},{"time":1793865600,"type":"BSL","close":1319.21,"index":102,"price":1329.33,"extreme":1331.9,"confirmed":true},{"time":1793880000,"type":"BSL","close":1237.78,"index":103,"price":1268.04,"extreme":1326.35,"confirmed":false},{"time":1793880000,"type":"BSL","close":1237.78,"index":103,"price":1297.37,"extreme":1326.35,"confirmed":false},{"time":1793880000,"type":"BSL","close":1237.78,"index":103,"price":1284.4,"extreme":1326.35,"confirmed":false},{"time":1793894400,"type":"BSL","close":1248.31,"index":104,"price":1268.04,"extreme":1289.17,"confirmed":false},{"time":1793894400,"type":"BSL","close":1248.31,"index":104,"price":1284.4,"extreme":1289.17,"confirmed":false},{"time":1793908800,"type":"BSL","close":1281.06,"index":105,"price":1284.4,"extreme":1288.15,"confirmed":true},{"time":1793923200,"type":"BSL","close":1282.19,"index":106,"price":1329.33,"extreme":1333.54,"confirmed":true},{"time":1793923200,"type":"BSL","close":1282.19,"index":106,"price":1297.37,"extreme":1333.54,"confirmed":true},{"time":1793923200,"type":"BSL","close":1282.19,"index":106,"price":1284.4,"extreme":1333.54,"confirmed":true},{"time":1793937600,"type":"BSL","close":1265.59,"index":107,"price":1268.04,"extreme":1288.25,"confirmed":false},{"time":1793937600,"type":"BSL","close":1265.59,"index":107,"price":1284.4,"extreme":1288.25,"confirmed":false},{"time":1793952000,"type":"BSL","close":1291.12,"index":108,"price":1297.37,"extreme":1297.72,"confirmed":false},{"time":1793923200,"type":"BSL","close":1287.44,"index":63,"price":1289.17,"extreme":1292.66,"confirmed":false},{"time":1793923200,"type":"BSL","close":1287.44,"index":63,"price":1288.15,"extreme":1292.66,"confirmed":false},{"time":1793924100,"type":"SSL","close":1295.29,"index":64,"price":1288.77,"extreme":1286.34,"confirmed":true},{"time":1793926800,"type":"BSL","close":1320.12,"index":67,"price":1331.9,"extreme":1333.54,"confirmed":true},{"time":1793935800,"type":"BSL","close":1288.94,"index":77,"price":1289.17,"extreme":1308.18,"confirmed":true},{"time":1793935800,"type":"SSL","close":1288.94,"index":77,"price":1288.77,"extreme":1279.56,"confirmed":false},{"time":1793936700,"type":"BSL","close":1282.19,"index":78,"price":1289.17,"extreme":1291.26,"confirmed":true},{"time":1793936700,"type":"BSL","close":1282.19,"index":78,"price":1288.15,"extreme":1291.26,"confirmed":true},{"time":1793937600,"type":"BSL","close":1285.48,"index":79,"price":1288.15,"extreme":1288.25,"confirmed":true},{"time":1793956500,"type":"SSL","close":1290.65,"index":100,"price":1288.77,"extreme":1275.99,"confirmed":false},{"time":1793957400,"type":"BSL","close":1283.12,"index":101,"price":1289.17,"extreme":1295.59,"confirmed":true},{"time":1793957400,"type":"BSL","close":1283.12,"index":101,"price":1288.15,"extreme":1295.59,"confirmed":true},{"time":1793961000,"type":"BSL","close":1286.73,"index":105,"price":1289.17,"extreme":1290.97,"confirmed":true},{"time":1793961000,"type":"BSL","close":1286.73,"index":105,"price":1288.15,"extreme":1290.97,"confirmed":true},{"time":1793961900,"type":"BSL","close":1285.35,"index":106,"price":1289.17,"extreme":1291.25,"confirmed":true},{"time":1793961900,"type":"BSL","close":1285.35,"index":106,"price":1288.15,"extreme":1291.25,"confirmed":true},{"time":1793962800,"type":"BSL","close":1282.13,"index":107,"price":1288.15,"extreme":1289.05,"confirmed":false},{"time":1793964600,"type":"SSL","close":1293.89,"index":109,"price":1288.77,"extreme":1283.76,"confirmed":true},{"time":1793966400,"type":"SSL","close":1292.73,"index":111,"price":1288.77,"extreme":1286.12,"confirmed":true},{"time":1793967300,"type":"BSL","close":1329.26,"index":112,"price":1331.9,"extreme":1336.89,"confirmed":true},{"time":1793967300,"type":"BSL","close":1329.26,"index":112,"price":1333.54,"extreme":1336.89,"confirmed":true},{"time":1793967300,"type":"SSL","close":1329.26,"index":112,"price":1303.42,"extreme":1292.7,"confirmed":false},{"time":1793970000,"type":"SSL","close":1316.92,"index":115,"price":1303.42,"extreme":1302.3,"confirmed":true},{"time":1793971800,"type":"SSL","close":1310.08,"index":117,"price":1303.42,"extreme":1301.26,"confirmed":true}]},"signal_timestamp":1793973613,"trades":[{"id":"29b14ac10f61a7fd71444242a0542f83","account":"계정 8C5106","symbol":"ZECUSDT","cycle":0,"direction":"SHORT","model":null,"mode":null,"quantity":"1.93900000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"5c32df2d6c0f401f3babe542a1220530","account":"계정 8DA162","symbol":"ZECUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.75600000","settled":true,"exitReason":"sl","entryPrice":"507.84","grossPnl":"-4.60252","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"f043596338c46edce9235ad6aaf8624e","account":"계정 07841E","symbol":"ZECUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"7.24828","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"4e89330ff0b8ad9b455e1b6f6a30970e","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.87600000","settled":true,"exitReason":"sl","entryPrice":"507.84","grossPnl":"-13.15292","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"7f9ffe3618b6b4b4be509781a130ab05","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"3.62414","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"548d738c9da9ba3211f7659cc20eafc3","account":"계정 79423C","symbol":"ZECUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"3.62414","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"aee9f01aead5258d8d492becd8180e51","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"2.89826","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"17944f005d775792e938b37bc0bfe5fb","account":"계정 8DA162","symbol":"ZECUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.75100000","settled":true,"exitReason":"sl","entryPrice":"508.89","grossPnl":"-7.89537","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"b5f69bb10a2e0c6060b4e4610877062c","account":"계정 07841E","symbol":"ZECUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22800000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-7.98116","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"9e911be8d116e01b2cce7859255ecd9c","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.86000000","settled":true,"exitReason":"sl","entryPrice":"508.89","grossPnl":"-22.5582","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"c9ae6a544b03323b1c93bbf13e0dfc75","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-3.99058","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"4b21562816eadd45ea8c77acfef6aa18","account":"계정 79423C","symbol":"ZECUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-3.99058","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"039cafc77c11ba5218d2cf6917db3919","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-3.1913","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"d4076e2a5e9a368885af097d599c7c9a","account":"계정 8DA162","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"5.07327","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"1375a9acac0db3664a20d7c6c931b8f1","account":"계정 07841E","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-6.9938","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"374e8bea6501fb7bc2c9fb603887ee92","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"14.49919","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"993e6cfe32b01277a8f5e3f22124d57b","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"ba58eadcd924e13893f2873f6b530b29","account":"계정 79423C","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"df542228ec3c23bdbcc2cc6d4e55dd9b","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.7567","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"4ab31956e412424e194e225ffccf8459","account":"계정 8DA162","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-5.5872","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6a87d42653472b80b8c012f8e2d1a8fe","account":"계정 07841E","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.89244","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"9a7a0d296ceb395b9b82cc7a3b644ffc","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-15.96426","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"d6be64f6a0531778f3c73abba8b1049b","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.94622","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"32898bc76a8dc36b12ea61c94d97e417","account":"계정 79423C","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.62503","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"882976873234305d56e5ca3ba4228a7d","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.7567","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"776e5ae1e442ca0d00963539cb739589","account":"계정 8DA162","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"9e2e3cf26ed28f80edf17ec795247e75","account":"계정 07841E","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-3.4969","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"8d7674483f0629ea7e8f6863b0dea274","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-6.99465","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"44c6131bf78e963038d042311aac7106","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"689452bd75df59bf27199ffbb2da3a4d","account":"계정 79423C","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"0c3cfcc9416bd85a0c727b2ef69e3897","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.0857","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"bc719515ef250732d9858be2b9a17e8e","account":"계정 8DA162","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.2752","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"818128d52e4cdebf66e9a5cb54e299e9","account":"계정 07841E","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-3.4969","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"da79ee38d0feef6a46b51b4906c2773e","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-3.78534","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"a03fab11060d1fab64a6b4b060ba7d66","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.29591","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"dc8535d52ab6fdaf790067ef4cd3b13d","account":"계정 79423C","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.25477","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"dc22f27330796fb98bb6a7229beb47b6","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.00345","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"30ee22ca716888429a575666cc70cc85","account":"계정 8DA162","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"29e05864bd9bd0442d160d4bfaf97a4e","account":"계정 07841E","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.2627","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"c6a93a248233beb2ef9cf288c14f0ba4","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-6.99465","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"36d84b391513887825ddab99b082c12e","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.06964","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"38f155822460813efb660d2d83ad0be1","account":"계정 79423C","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"4a57964650d6fea845898fff2d4a73cb","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.39825","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"331e0971f19418999ffa1a9937e89cc8","account":"계정 8DA162","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"feee8ede6516be2e341289f3a5dafa34","account":"계정 07841E","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.13928","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"6a4ad92ef053216586945efbc7ddd218","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-5.10198","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"74125e3a6289d37977c04890a7b27c7c","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.13135","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"8ce43ced83b8183aa7b5c794498f1714","account":"계정 79423C","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"f1d1a99f23669adfec58203eb68d7991","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.90475","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"e510ee26cabed05d377d34f0f5448889","account":"계정 8DA162","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"97f8b1e9c2834c80e1e146b587927c15","account":"계정 07841E","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.72788","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"d4a5852648f719b118fc22a5c86e75b5","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-6.99465","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"1ef680f82c3c029564e6945b18a1dd06","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"b1fc8ee63b09a13891f83bcafb2a4bbe","account":"계정 79423C","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.74845","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"1a4d7a84c5f2661ae86d9b24e2c748f5","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.6909","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"d8e08e1fd69cd027d90ace3ee60f6f90","account":"계정 8DA162","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.5552","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"4ddee9efdf42dc981806f919c0fd5303","account":"계정 07841E","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.69938","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"dc13e6cfb86ad08c0dc0f7a38c305d38","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-6.99465","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"c19e83c7b2adde90c890148be48c9913","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.34969","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"690d07149625f6624f6a8d28b29539b1","account":"계정 79423C","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.34969","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"3ca5150ed5405d97e55b90562c9da3a7","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.27965","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"238f41f030d904db8ca95b92c8752ccd","account":"계정 8DA162","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"639133d75f80e77f739423373b72e000","account":"계정 07841E","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.72788","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"aaa7f88f0849017a53a256af5e520924","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-6.99465","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"b085b873e24563d6a927f0d09bcc1f76","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.34969","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"9b7e7c6bd120abc0b4c2a9b69a4d858d","account":"계정 79423C","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.37026","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"9e334ea77328aee5c90e7e4e69939400","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.2961","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"1619684456e04ff7f3cecc05cd32a6e0","account":"계정 8DA162","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.2096","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"03753981df430bd4538bac8e8d614670","account":"계정 07841E","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11400000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-0.94622","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"45894eec5963a34104acab788318b54f","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-3.45618","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"05310fa853bbe8bbc3bb89f20d7cb9b0","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-0.49368","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"8622e0ff2ab790c83702ae19c649ceec","account":"계정 79423C","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05700000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-0.53482","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"77115357cbc1145febb4fd5e38cc7c14","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-0.41125","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"ad40e64288131779e0c44196510f0645","account":"계정 8DA162","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.576","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"f869286371b1d696bff7d225d2b69b0d","account":"계정 07841E","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.11300000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"22.47065","fee":"2.41307240","feeSource":null,"exitPriceSource":null,"netPnl":"20.05757760","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]},{"id":"95c175376b292ecb1ba7c2eca1929d1a","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.6458","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"6c8e6b0c5f27feba852c22e5e9cd714d","account":"계정 1EC36B","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05600000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"11.23279","fee":"1.20624297","feeSource":null,"exitPriceSource":null,"netPnl":"10.02654703","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]},{"id":"abe7bb3824b1ee10844e5a5943cc0d00","account":"계정 79423C","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.05600000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"11.23279","fee":"1.20624297","feeSource":null,"exitPriceSource":null,"netPnl":"10.02654703","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]},{"id":"f4501e5a2df94c013a8cf4001372b901","account":"계정 4B9BF1","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"1.64500000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"8.98689","fee":"0.96511145","feeSource":null,"exitPriceSource":null,"netPnl":"8.02177855","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]},{"id":"c0bd018677f7117f3de29798e740dfaf","account":"계정 8DA162","symbol":"ZECUSDT","cycle":13,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-0.6912","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"2a428e45ba212bd30a22ec5eef52a6c8","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":13,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22900000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-1.89267","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"f994cb92b2d0e9baed74e38302a2cbe0","account":"계정 8DA162","symbol":"ZECUSDT","cycle":14,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.87900000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"15.72953","fee":"1.68909238","feeSource":null,"exitPriceSource":null,"netPnl":"14.04043762","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]},{"id":"c3bc54297abd5e9d71cbc99a5fcf61ff","account":"계정 23CCB7","symbol":"ZECUSDT","cycle":14,"direction":"LONG","model":null,"mode":"scalp","quantity":"8.22700000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"44.94459","fee":"4.82673019","feeSource":null,"exitPriceSource":null,"netPnl":"40.11785981","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=1d&count=120","fetchedAt":"2026-11-06T14:09:02.604Z","seconds":86400,"candles":[{"time":1783641600,"open":"481.31","high":"515.23","low":"477.26","close":"498.92","volume":"522989.886"},{"time":1783728000,"open":"498.92","high":"534.63","low":"494.42","close":"508.59","volume":"403129.376"},{"time":1783814400,"open":"508.59","high":"549.17","low":"503.08","close":"533.06","volume":"513555.43"},{"time":1783900800,"open":"533.06","high":"541.08","low":"490.21","close":"495.29","volume":"597661.154"},{"time":1783987200,"open":"495.29","high":"568.67","low":"495.29","close":"563.99","volume":"622716.046"},{"time":1784073600,"open":"563.99","high":"588.38","low":"550.25","close":"570.34","volume":"536549.914"},{"time":1784160000,"open":"570.34","high":"573.26","low":"523.48","close":"523.5","volume":"502885.944"},{"time":1784246400,"open":"523.5","high":"556.24","low":"523.42","close":"547.27","volume":"520238.656"},{"time":1784332800,"open":"547.27","high":"563.13","low":"534.8","close":"558.43","volume":"326372.086"},{"time":1784419200,"open":"558.43","high":"567.89","low":"541.66","close":"548.03","volume":"290841.222"},{"time":1784505600,"open":"548.03","high":"556.55","low":"525.46","close":"543.61","volume":"472351.244"},{"time":1784592000,"open":"543.61","high":"555.82","low":"526.79","close":"532.35","volume":"396024.28"},{"time":1784678400,"open":"532.35","high":"537.75","low":"505.81","close":"515.13","volume":"410107.21"},{"time":1784764800,"open":"515.13","high":"522.59","low":"496.39","close":"504.53","volume":"369201.978"},{"time":1784851200,"open":"504.53","high":"513.67","low":"483.84","close":"488.25","volume":"340838.866"},{"time":1784937600,"open":"488.25","high":"490.07","low":"473.26","close":"485.14","volume":"277003.594"},{"time":1785024000,"open":"485.14","high":"509.83","low":"484.69","close":"508.07","volume":"269835.788"},{"time":1785110400,"open":"508.07","high":"509.46","low":"473.96","close":"476.51","volume":"367927.192"},{"time":1785196800,"open":"476.51","high":"479.87","low":"457.75","close":"465.5","volume":"384969.742"},{"time":1785283200,"open":"465.5","high":"473.65","low":"451.58","close":"467.31","volume":"403701.38"},{"time":1785369600,"open":"467.31","high":"479.43","low":"463.82","close":"470.11","volume":"277442.05"},{"time":1785456000,"open":"470.11","high":"477.47","low":"452.21","close":"457.44","volume":"313045.79"},{"time":1785542400,"open":"457.44","high":"473.42","low":"457.44","close":"461.58","volume":"240444.566"},{"time":1785628800,"open":"461.58","high":"495.7","low":"461.51","close":"489.63","volume":"306312.2"},{"time":1785715200,"open":"489.63","high":"494.42","low":"470.9","close":"483.15","volume":"360967.75"},{"time":1785801600,"open":"483.15","high":"511.2","low":"478.1","close":"506.19","volume":"334066.912"},{"time":1785888000,"open":"506.19","high":"525.67","low":"503.1","close":"511.86","volume":"383645.01"},{"time":1785974400,"open":"511.86","high":"514.54","low":"488.42","close":"502.34","volume":"383675.524"},{"time":1786060800,"open":"502.34","high":"516.9","low":"498.16","close":"511.3","volume":"328849.382"},{"time":1786147200,"open":"511.3","high":"511.8","low":"497.51","close":"507.98","volume":"228388.542"},{"time":1786233600,"open":"507.98","high":"527.76","low":"505.14","close":"509.67","volume":"306560.14"},{"time":1786320000,"open":"509.67","high":"515.86","low":"493.71","close":"496.11","volume":"344682.624"},{"time":1786406400,"open":"496.11","high":"496.93","low":"466.57","close":"481.35","volume":"419461.586"},{"time":1786492800,"open":"481.35","high":"499.44","low":"474.28","close":"489.88","volume":"374981.454"},{"time":1786579200,"open":"489.88","high":"498.69","low":"482.67","close":"490.75","volume":"354940.02"},{"time":1786665600,"open":"490.75","high":"495.22","low":"480.55","close":"493.12","volume":"284045.158"},{"time":1786752000,"open":"493.12","high":"498.95","low":"485.8","close":"487.63","volume":"177087.306"},{"time":1786838400,"open":"487.63","high":"495.46","low":"483.82","close":"486.09","volume":"203819.222"},{"time":1786924800,"open":"486.09","high":"521.74","low":"484.89","close":"513.79","volume":"421785.664"},{"time":1787011200,"open":"513.79","high":"518.21","low":"500.48","close":"508.44","volume":"322281.592"},{"time":1787097600,"open":"508.44","high":"580.61","low":"501.16","close":"565.22","volume":"630995.738"},{"time":1787184000,"open":"565.22","high":"595.79","low":"549.99","close":"568.77","volume":"557222.42"},{"time":1787270400,"open":"568.77","high":"743.72","low":"565.69","close":"734.74","volume":"1049661.714"},{"time":1787356800,"open":"734.74","high":"858.74","low":"696.11","close":"801.92","volume":"1356300.622"},{"time":1787443200,"open":"801.92","high":"888.48","low":"766.58","close":"853.63","volume":"919331.008"},{"time":1787529600,"open":"853.63","high":"870.92","low":"797.34","close":"830.24","volume":"717402.328"},{"time":1787616000,"open":"830.24","high":"867.04","low":"749.67","close":"767.93","volume":"747004.828"},{"time":1787702400,"open":"767.93","high":"818.03","low":"758.58","close":"815.79","volume":"561245.922"},{"time":1787788800,"open":"815.79","high":"834.23","low":"772.97","close":"809.54","volume":"572348.642"},{"time":1787875200,"open":"809.54","high":"822.47","low":"775.41","close":"800.15","volume":"586757.194"},{"time":1787961600,"open":"800.15","high":"848.59","low":"789.18","close":"841.13","volume":"410400.216"},{"time":1788048000,"open":"841.13","high":"888.07","low":"818.16","close":"834.49","volume":"524603.83"},{"time":1788134400,"open":"834.49","high":"870.34","low":"805.57","close":"847.91","volume":"578111.964"},{"time":1788220800,"open":"847.91","high":"870","low":"816.91","close":"829.54","volume":"509888.52"},{"time":1788307200,"open":"829.54","high":"841.73","low":"788","close":"815.47","volume":"462827.062"},{"time":1788393600,"open":"815.47","high":"979.38","low":"805.17","close":"952.25","volume":"817768.394"},{"time":1788480000,"open":"952.25","high":"1048.85","low":"932.76","close":"1022.54","volume":"861811.084"},{"time":1788566400,"open":"1022.54","high":"1043","low":"999.33","close":"1025.48","volume":"401735.876"},{"time":1788652800,"open":"1025.48","high":"1255","low":"1022.9","close":"1226.46","volume":"927481.618"},{"time":1788739200,"open":"1226.46","high":"1229.65","low":"1104.92","close":"1139.27","volume":"716289.928"},{"time":1788825600,"open":"1139.27","high":"1211.49","low":"1116.04","close":"1177.64","volume":"679376.94"},{"time":1788912000,"open":"1177.64","high":"1294.96","low":"1173.73","close":"1243.81","volume":"839421.472"},{"time":1788998400,"open":"1243.81","high":"1255.85","low":"1066.47","close":"1079.46","volume":"820048.526"},{"time":1789084800,"open":"1079.46","high":"1217.04","low":"1054.24","close":"1164.27","volume":"570935.606"},{"time":1789171200,"open":"1164.27","high":"1165","low":"1111.1","close":"1122.54","volume":"158422.522"},{"time":1789257600,"open":"1122.54","high":"1156.43","low":"1060.61","close":"1062.26","volume":"233660.33"},{"time":1789344000,"open":"1062.26","high":"1223.53","low":"1044.2","close":"1163.78","volume":"340040.798"},{"time":1789430400,"open":"1163.78","high":"1168.13","low":"1086","close":"1109.83","volume":"291769.74"},{"time":1789516800,"open":"1109.83","high":"1383.26","low":"1101.58","close":"1336.81","volume":"475629.926"},{"time":1789603200,"open":"1336.81","high":"1507.62","low":"1326.65","close":"1465.97","volume":"457122.17"},{"time":1789689600,"open":"1465.97","high":"1582.88","low":"1431.07","close":"1561.16","volume":"405648.598"},{"time":1789776000,"open":"1561.16","high":"1594.48","low":"1466.26","close":"1470.7","volume":"286405.616"},{"time":1789862400,"open":"1470.7","high":"1532.7","low":"1429.03","close":"1508.92","volume":"280502.908"},{"time":1789948800,"open":"1508.92","high":"1570.55","low":"1443.89","close":"1470.68","volume":"289334.892"},{"time":1790035200,"open":"1470.68","high":"1649.75","low":"1446.1","close":"1630.46","volume":"266993.178"},{"time":1790121600,"open":"1630.46","high":"1679.25","low":"1478.41","close":"1497.38","volume":"323846.692"},{"time":1790208000,"open":"1497.38","high":"1574.31","low":"1456.53","close":"1545.95","volume":"265699.582"},{"time":1790294400,"open":"1545.95","high":"1624.61","low":"1514.32","close":"1555.05","volume":"266790.186"},{"time":1790380800,"open":"1555.05","high":"1698.31","low":"1517","close":"1653.3","volume":"185399.168"},{"time":1790467200,"open":"1653.3","high":"1678","low":"1575.81","close":"1587.09","volume":"216798.308"},{"time":1790553600,"open":"1587.09","high":"1599.78","low":"1447.52","close":"1482.97","volume":"293850.122"},{"time":1790640000,"open":"1482.97","high":"1488.38","low":"1358.59","close":"1416.84","volume":"338324.668"},{"time":1790726400,"open":"1416.84","high":"1493.18","low":"1390.18","close":"1438.4","volume":"310835.26"},{"time":1790812800,"open":"1438.4","high":"1449.06","low":"1305.48","close":"1335.54","volume":"295404.672"},{"time":1790899200,"open":"1335.54","high":"1411.38","low":"1271.95","close":"1301.27","volume":"321639.864"},{"time":1790985600,"open":"1301.27","high":"1334.54","low":"1283.17","close":"1304.78","volume":"147859.574"},{"time":1791072000,"open":"1304.78","high":"1367.73","low":"1302.74","close":"1351.9","volume":"158987.912"},{"time":1791158400,"open":"1351.9","high":"1365.01","low":"1277.95","close":"1337.18","volume":"265344.7"},{"time":1791244800,"open":"1337.18","high":"1382.52","low":"1317.63","close":"1365.94","volume":"232523.33"},{"time":1791331200,"open":"1365.94","high":"1369.42","low":"1289.39","close":"1327","volume":"257529.572"},{"time":1791417600,"open":"1327","high":"1339.92","low":"1112.71","close":"1186.12","volume":"412608.924"},{"time":1791504000,"open":"1186.12","high":"1246.65","low":"1182.63","close":"1205.3","volume":"214797.854"},{"time":1791590400,"open":"1205.3","high":"1241.35","low":"1202.92","close":"1220.09","volume":"93739.02"},{"time":1791676800,"open":"1220.09","high":"1298.35","low":"1218.78","close":"1275.96","volume":"167742.602"},{"time":1791763200,"open":"1275.96","high":"1348.14","low":"1157.24","close":"1167.41","volume":"288509.768"},{"time":1791849600,"open":"1167.41","high":"1232.7","low":"1124.45","close":"1218.09","volume":"286563.128"},{"time":1791936000,"open":"1218.09","high":"1284.59","low":"1125.66","close":"1146.98","volume":"304869.61"},{"time":1792022400,"open":"1146.98","high":"1253.27","low":"1074.84","close":"1220.96","volume":"378411.834"},{"time":1792108800,"open":"1220.96","high":"1248.15","low":"1132.9","close":"1148.25","volume":"277198.98"},{"time":1792195200,"open":"1148.25","high":"1184.36","low":"1098.52","close":"1126.96","volume":"209282.308"},{"time":1792281600,"open":"1126.96","high":"1156.03","low":"1049.24","close":"1129.82","volume":"260872.524"},{"time":1792368000,"open":"1129.82","high":"1190.19","low":"1110.29","close":"1152.18","volume":"286278.346"},{"time":1792454400,"open":"1152.18","high":"1279.54","low":"1118.48","close":"1256.5","volume":"297152.928"},{"time":1792540800,"open":"1256.5","high":"1367.72","low":"1250.78","close":"1315","volume":"289798.312"},{"time":1792627200,"open":"1315","high":"1335.99","low":"1187.23","close":"1218.5","volume":"334469.646"},{"time":1792713600,"open":"1218.5","high":"1258.2","low":"1158.47","close":"1182.37","volume":"275463.642"},{"time":1792800000,"open":"1182.37","high":"1212.79","low":"1119.55","close":"1207.18","volume":"231032.84"},{"time":1792886400,"open":"1207.18","high":"1238.19","low":"1176.42","close":"1213.32","volume":"226030.11"},{"time":1792972800,"open":"1213.32","high":"1268.04","low":"1177.62","close":"1232.69","volume":"283782.74"},{"time":1793059200,"open":"1232.69","high":"1325.92","low":"1212.39","close":"1308.72","volume":"441401.298"},{"time":1793145600,"open":"1308.72","high":"1329.33","low":"1263.34","close":"1310.71","volume":"448039.64"},{"time":1793232000,"open":"1310.71","high":"1396","low":"1207.26","close":"1223.1","volume":"736953.33"},{"time":1793318400,"open":"1223.1","high":"1289.67","low":"1181.51","close":"1269.43","volume":"315317.94"},{"time":1793404800,"open":"1269.43","high":"1297.37","low":"1243.77","close":"1250.54","volume":"116122.992"},{"time":1793491200,"open":"1250.54","high":"1263.43","low":"1210.29","close":"1233.81","volume":"105281.809"},{"time":1793577600,"open":"1233.81","high":"1284.4","low":"1127.29","close":"1135.12","volume":"234391.069"},{"time":1793664000,"open":"1135.12","high":"1244.62","low":"1120.87","close":"1218.58","volume":"204637.894"},{"time":1793750400,"open":"1218.58","high":"1351.23","low":"1158.48","close":"1296.25","volume":"293522.797"},{"time":1793836800,"open":"1296.25","high":"1334.39","low":"1212.71","close":"1281.06","volume":"263003.074"},{"time":1793923200,"open":"1281.06","high":"1336.89","low":"1247.74","close":"1303.7","volume":"128034.309"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=4h&count=120","fetchedAt":"2026-11-06T14:09:02.754Z","seconds":14400,"candles":[{"time":1792252800,"open":"1141.33","high":"1155.31","low":"1112.13","close":"1154.32","volume":"51184.572"},{"time":1792267200,"open":"1154.32","high":"1162.32","low":"1098.52","close":"1126.96","volume":"46359.146"},{"time":1792281600,"open":"1126.96","high":"1156.03","low":"1120.25","close":"1151.62","volume":"32236.552"},{"time":1792296000,"open":"1151.62","high":"1152.94","low":"1125.38","close":"1127.35","volume":"28311.55"},{"time":1792310400,"open":"1127.35","high":"1143.03","low":"1120.19","close":"1129.53","volume":"31169.046"},{"time":1792324800,"open":"1129.53","high":"1134.73","low":"1076.29","close":"1085.3","volume":"69111.676"},{"time":1792339200,"open":"1085.3","high":"1098.77","low":"1049.24","close":"1055.09","volume":"50222.916"},{"time":1792353600,"open":"1055.09","high":"1135.38","low":"1054.48","close":"1129.82","volume":"49820.784"},{"time":1792368000,"open":"1129.82","high":"1190.19","low":"1124.86","close":"1174.28","volume":"62029.298"},{"time":1792382400,"open":"1174.28","high":"1175.72","low":"1156.94","close":"1159.51","volume":"37322.592"},{"time":1792396800,"open":"1159.51","high":"1173.42","low":"1127.33","close":"1138.28","volume":"47801.912"},{"time":1792411200,"open":"1138.28","high":"1152.31","low":"1110.29","close":"1125.26","volume":"64347.008"},{"time":1792425600,"open":"1125.26","high":"1146.96","low":"1113.88","close":"1122.12","volume":"39429.976"},{"time":1792440000,"open":"1122.12","high":"1169.9","low":"1115.91","close":"1152.18","volume":"35347.56"},{"time":1792454400,"open":"1152.18","high":"1154.52","low":"1118.48","close":"1148.06","volume":"34385.164"},{"time":1792468800,"open":"1148.06","high":"1156.23","low":"1128.66","close":"1133.16","volume":"26905.118"},{"time":1792483200,"open":"1133.16","high":"1151.42","low":"1122.25","close":"1137.32","volume":"30226.976"},{"time":1792497600,"open":"1137.32","high":"1233","low":"1136.7","close":"1191.09","volume":"105011.694"},{"time":1792512000,"open":"1191.09","high":"1222.33","low":"1183.85","close":"1207.68","volume":"47637.53"},{"time":1792526400,"open":"1207.68","high":"1279.54","low":"1203.44","close":"1256.5","volume":"52986.446"},{"time":1792540800,"open":"1256.5","high":"1295.14","low":"1250.78","close":"1260.21","volume":"36714.618"},{"time":1792555200,"open":"1260.21","high":"1277","low":"1251.96","close":"1270.51","volume":"25417.462"},{"time":1792569600,"open":"1270.51","high":"1291.92","low":"1255.17","close":"1285.27","volume":"39250.276"},{"time":1792584000,"open":"1285.27","high":"1346.54","low":"1282.93","close":"1340.99","volume":"86149.634"},{"time":1792598400,"open":"1340.99","high":"1367.72","low":"1330.14","close":"1356.07","volume":"65149.068"},{"time":1792612800,"open":"1356.07","high":"1360.78","low":"1305.36","close":"1315","volume":"37117.254"},{"time":1792627200,"open":"1315","high":"1335.99","low":"1287.99","close":"1293.9","volume":"56066.332"},{"time":1792641600,"open":"1293.9","high":"1298.18","low":"1259.04","close":"1278.33","volume":"53055.488"},{"time":1792656000,"open":"1278.33","high":"1282.31","low":"1226.22","close":"1250.33","volume":"63783.022"},{"time":1792670400,"open":"1250.33","high":"1261.97","low":"1217.16","close":"1234.4","volume":"70292.648"},{"time":1792684800,"open":"1234.4","high":"1241.68","low":"1187.23","close":"1216.38","volume":"64733.172"},{"time":1792699200,"open":"1216.38","high":"1225.54","low":"1203.72","close":"1218.5","volume":"26538.984"},{"time":1792713600,"open":"1218.5","high":"1242.71","low":"1210.99","close":"1225.67","volume":"42777.58"},{"time":1792728000,"open":"1225.67","high":"1237.69","low":"1212.98","close":"1219.44","volume":"28930.12"},{"time":1792742400,"open":"1219.44","high":"1237.58","low":"1199.19","close":"1229.23","volume":"43676.05"},{"time":1792756800,"open":"1229.23","high":"1258.2","low":"1213.49","close":"1239.69","volume":"65392.666"},{"time":1792771200,"open":"1239.69","high":"1257.16","low":"1223.15","close":"1224.05","volume":"42697.6"},{"time":1792785600,"open":"1224.05","high":"1235.56","low":"1158.47","close":"1182.37","volume":"51989.626"},{"time":1792800000,"open":"1182.37","high":"1185","low":"1162.37","close":"1172.42","volume":"33065.964"},{"time":1792814400,"open":"1172.42","high":"1178.4","low":"1162.63","close":"1163.42","volume":"24121.928"},{"time":1792828800,"open":"1163.42","high":"1169.51","low":"1141.73","close":"1155.39","volume":"34042.652"},{"time":1792843200,"open":"1155.39","high":"1164.83","low":"1119.55","close":"1145.27","volume":"53792.678"},{"time":1792857600,"open":"1145.27","high":"1196.13","low":"1137","close":"1189.71","volume":"52693.402"},{"time":1792872000,"open":"1189.71","high":"1212.79","low":"1189.71","close":"1207.18","volume":"33316.216"},{"time":1792886400,"open":"1207.18","high":"1224.81","low":"1203.15","close":"1212.59","volume":"27782.232"},{"time":1792900800,"open":"1212.59","high":"1223.67","low":"1185.93","close":"1196.96","volume":"35565.842"},{"time":1792915200,"open":"1196.96","high":"1221.21","low":"1176.42","close":"1217.96","volume":"38864.308"},{"time":1792929600,"open":"1217.96","high":"1222.86","low":"1195.67","close":"1209.57","volume":"46048.1"},{"time":1792944000,"open":"1209.57","high":"1238.19","low":"1205.6","close":"1217.92","volume":"35527.3"},{"time":1792958400,"open":"1217.92","high":"1224.2","low":"1185.22","close":"1213.32","volume":"42242.328"},{"time":1792972800,"open":"1213.32","high":"1219.23","low":"1177.62","close":"1186.6","volume":"48190.92"},{"time":1792987200,"open":"1186.6","high":"1219.2","low":"1185.32","close":"1199.74","volume":"34852.442"},{"time":1793001600,"open":"1199.74","high":"1241.44","low":"1191.47","close":"1226.45","volume":"51418.902"},{"time":1793016000,"open":"1226.45","high":"1268.04","low":"1215.1","close":"1247.41","volume":"72510.606"},{"time":1793030400,"open":"1247.41","high":"1255","low":"1221.8","close":"1227.37","volume":"49978.232"},{"time":1793044800,"open":"1227.37","high":"1238.48","low":"1211.05","close":"1232.69","volume":"26831.638"},{"time":1793059200,"open":"1232.69","high":"1241.94","low":"1216.77","close":"1221.61","volume":"23233.698"},{"time":1793073600,"open":"1221.61","high":"1241.44","low":"1212.39","close":"1236.16","volume":"29924.402"},{"time":1793088000,"open":"1236.16","high":"1264.45","low":"1234.73","close":"1248.79","volume":"86122.996"},{"time":1793102400,"open":"1248.79","high":"1298","low":"1245.03","close":"1292.75","volume":"140810.696"},{"time":1793116800,"open":"1292.75","high":"1317.18","low":"1285.64","close":"1298.55","volume":"108471.026"},{"time":1793131200,"open":"1298.55","high":"1325.92","low":"1290.8","close":"1308.72","volume":"52838.48"},{"time":1793145600,"open":"1308.72","high":"1326.52","low":"1293.15","close":"1321.38","volume":"60080.6"},{"time":1793160000,"open":"1321.38","high":"1329.33","low":"1302.3","close":"1310.5","volume":"48172.184"},{"time":1793174400,"open":"1310.5","high":"1326.38","low":"1298.35","close":"1301.25","volume":"52099.402"},{"time":1793188800,"open":"1301.25","high":"1301.76","low":"1268.27","close":"1275.47","volume":"106825.252"},{"time":1793203200,"open":"1275.47","high":"1298.88","low":"1263.34","close":"1298.2","volume":"100140.792"},{"time":1793217600,"open":"1298.2","high":"1318.97","low":"1282","close":"1310.71","volume":"80721.41"},{"time":1793232000,"open":"1310.71","high":"1316.43","low":"1230.56","close":"1239.42","volume":"119063.34"},{"time":1793246400,"open":"1239.42","high":"1256","low":"1234.14","close":"1239.94","volume":"65285.936"},{"time":1793260800,"open":"1239.94","high":"1275.42","low":"1237.32","close":"1273.53","volume":"70191.916"},{"time":1793275200,"open":"1273.53","high":"1361.71","low":"1261.21","close":"1356.93","volume":"152922.436"},{"time":1793289600,"open":"1356.93","high":"1396","low":"1308.12","close":"1326.42","volume":"157301.56"},{"time":1793304000,"open":"1326.42","high":"1328.21","low":"1207.26","close":"1223.1","volume":"172188.142"},{"time":1793318400,"open":"1223.1","high":"1287.26","low":"1181.51","close":"1279.39","volume":"139033.758"},{"time":1793332800,"open":"1279.39","high":"1289.67","low":"1244.48","close":"1249.75","volume":"40542.119"},{"time":1793347200,"open":"1249.75","high":"1276.77","low":"1232.16","close":"1239.11","volume":"38303.771"},{"time":1793361600,"open":"1239.11","high":"1260.64","low":"1215.53","close":"1227.03","volume":"50631.341"},{"time":1793376000,"open":"1227.03","high":"1243.26","low":"1207.63","close":"1228.87","volume":"29176.913"},{"time":1793390400,"open":"1228.87","high":"1272.31","low":"1220.59","close":"1269.43","volume":"17630.038"},{"time":1793404800,"open":"1269.43","high":"1297.37","low":"1262.97","close":"1264.73","volume":"27800.425"},{"time":1793419200,"open":"1264.73","high":"1277.31","low":"1253.76","close":"1272.16","volume":"18266.753"},{"time":1793433600,"open":"1272.16","high":"1288.46","low":"1260.75","close":"1281.15","volume":"17963.16"},{"time":1793448000,"open":"1281.15","high":"1290.37","low":"1273.2","close":"1284.83","volume":"22387.254"},{"time":1793462400,"open":"1284.83","high":"1288","low":"1271.17","close":"1273.31","volume":"11177.206"},{"time":1793476800,"open":"1273.31","high":"1284.87","low":"1243.77","close":"1250.54","volume":"18528.194"},{"time":1793491200,"open":"1250.54","high":"1263.43","low":"1238.91","close":"1243.63","volume":"16581.051"},{"time":1793505600,"open":"1243.63","high":"1254.75","low":"1239.06","close":"1245.2","volume":"14943.346"},{"time":1793520000,"open":"1245.2","high":"1254.4","low":"1241.85","close":"1242.01","volume":"13239.673"},{"time":1793534400,"open":"1242.01","high":"1247.59","low":"1224.55","close":"1237.91","volume":"22017.445"},{"time":1793548800,"open":"1237.91","high":"1239.6","low":"1214.5","close":"1217.51","volume":"16776.687"},{"time":1793563200,"open":"1217.51","high":"1242.39","low":"1210.29","close":"1233.81","volume":"21723.607"},{"time":1793577600,"open":"1233.81","high":"1280.76","low":"1223.99","close":"1277.64","volume":"32643.945"},{"time":1793592000,"open":"1277.64","high":"1284.4","low":"1257.7","close":"1263.06","volume":"29123.669"},{"time":1793606400,"open":"1263.06","high":"1268.41","low":"1242.6","close":"1249.94","volume":"21923.725"},{"time":1793620800,"open":"1249.94","high":"1277.58","low":"1237.53","close":"1254.17","volume":"41318.63"},{"time":1793635200,"open":"1254.17","high":"1258.87","low":"1127.29","close":"1151.67","volume":"74236.596"},{"time":1793649600,"open":"1151.67","high":"1163.73","low":"1131.52","close":"1135.12","volume":"35144.504"},{"time":1793664000,"open":"1135.12","high":"1161.33","low":"1128.8","close":"1136","volume":"26593.706"},{"time":1793678400,"open":"1136","high":"1144.86","low":"1120.87","close":"1138.39","volume":"24671.116"},{"time":1793692800,"open":"1138.39","high":"1185.62","low":"1124.44","close":"1181.74","volume":"33702.853"},{"time":1793707200,"open":"1181.74","high":"1215.41","low":"1174.72","close":"1203.59","volume":"60434.542"},{"time":1793721600,"open":"1203.59","high":"1229.37","low":"1189.47","close":"1206.62","volume":"34022.858"},{"time":1793736000,"open":"1206.62","high":"1244.62","low":"1201.67","close":"1218.58","volume":"25212.819"},{"time":1793750400,"open":"1218.58","high":"1224.68","low":"1158.48","close":"1187.66","volume":"50417.614"},{"time":1793764800,"open":"1187.66","high":"1287.44","low":"1182.8","close":"1280.95","volume":"60580.499"},{"time":1793779200,"open":"1280.95","high":"1324","low":"1279.01","close":"1298.15","volume":"41309.681"},{"time":1793793600,"open":"1298.15","high":"1351.23","low":"1271.39","close":"1305.9","volume":"78307.005"},{"time":1793808000,"open":"1305.9","high":"1325.85","low":"1275.55","close":"1275.8","volume":"39366.933"},{"time":1793822400,"open":"1275.8","high":"1321.97","low":"1272.43","close":"1296.25","volume":"23541.065"},{"time":1793836800,"open":"1296.25","high":"1328.16","low":"1283.25","close":"1312.81","volume":"23692.29"},{"time":1793851200,"open":"1312.81","high":"1334.39","low":"1310","close":"1317.4","volume":"23788.869"},{"time":1793865600,"open":"1317.4","high":"1331.9","low":"1312.94","close":"1319.21","volume":"19122.075"},{"time":1793880000,"open":"1319.21","high":"1326.35","low":"1212.71","close":"1237.78","volume":"85732.264"},{"time":1793894400,"open":"1237.78","high":"1289.17","low":"1220.38","close":"1248.31","volume":"68148.795"},{"time":1793908800,"open":"1248.31","high":"1288.15","low":"1234.18","close":"1281.06","volume":"42518.781"},{"time":1793923200,"open":"1281.06","high":"1333.54","low":"1276.6","close":"1282.19","volume":"38759.982"},{"time":1793937600,"open":"1282.19","high":"1288.25","low":"1247.74","close":"1265.59","volume":"30509.825"},{"time":1793952000,"open":"1265.59","high":"1297.72","low":"1256.69","close":"1291.12","volume":"29437.152"},{"time":1793966400,"open":"1291.12","high":"1336.89","low":"1286.12","close":"1303.7","volume":"29327.35"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=15m&count=120","fetchedAt":"2026-11-06T14:09:02.907Z","seconds":900,"candles":[{"time":1793866500,"open":"1318.17","high":"1322.54","low":"1316.8","close":"1320.39","volume":"876.718"},{"time":1793867400,"open":"1320.39","high":"1327.16","low":"1318.23","close":"1318.54","volume":"1690.945"},{"time":1793868300,"open":"1318.54","high":"1323.36","low":"1316.16","close":"1323.21","volume":"1066.827"},{"time":1793869200,"open":"1323.21","high":"1324.5","low":"1316.48","close":"1316.79","volume":"1345.537"},{"time":1793870100,"open":"1316.79","high":"1319.25","low":"1312.94","close":"1317.24","volume":"1050.578"},{"time":1793871000,"open":"1317.24","high":"1324.58","low":"1315.81","close":"1318.12","volume":"1502.818"},{"time":1793871900,"open":"1318.12","high":"1329.72","low":"1317.65","close":"1326.57","volume":"1825.367"},{"time":1793872800,"open":"1326.57","high":"1331.9","low":"1321.43","close":"1326.85","volume":"1875.877"},{"time":1793873700,"open":"1326.85","high":"1329.43","low":"1324.1","close":"1325.29","volume":"898.665"},{"time":1793874600,"open":"1325.29","high":"1326.44","low":"1320.89","close":"1321.75","volume":"837.351"},{"time":1793875500,"open":"1321.75","high":"1321.75","low":"1315","close":"1316.78","volume":"1774.96"},{"time":1793876400,"open":"1316.78","high":"1320.96","low":"1316.78","close":"1319.22","volume":"665.904"},{"time":1793877300,"open":"1319.22","high":"1324.81","low":"1314.35","close":"1314.54","volume":"1149.986"},{"time":1793878200,"open":"1314.54","high":"1320","low":"1314.36","close":"1316.78","volume":"578.207"},{"time":1793879100,"open":"1316.78","high":"1323.27","low":"1315.57","close":"1319.21","volume":"871.884"},{"time":1793880000,"open":"1319.21","high":"1319.21","low":"1309.68","close":"1316.83","volume":"1942.496"},{"time":1793880900,"open":"1316.83","high":"1316.83","low":"1311.53","close":"1312.03","volume":"1347.153"},{"time":1793881800,"open":"1312.03","high":"1313.44","low":"1288.77","close":"1291.19","volume":"6320.596"},{"time":1793882700,"open":"1291.19","high":"1299.62","low":"1290.08","close":"1297.67","volume":"2870.613"},{"time":1793883600,"open":"1297.67","high":"1304.23","low":"1294.63","close":"1304.07","volume":"2422.436"},{"time":1793884500,"open":"1304.07","high":"1308.24","low":"1303.16","close":"1306.14","volume":"2413.387"},{"time":1793885400,"open":"1306.14","high":"1317.35","low":"1301.25","close":"1313.59","volume":"3579.537"},{"time":1793886300,"open":"1313.59","high":"1326.35","low":"1307.18","close":"1310.73","volume":"4198.268"},{"time":1793887200,"open":"1310.73","high":"1312.55","low":"1299","close":"1301.84","volume":"3036.862"},{"time":1793888100,"open":"1301.84","high":"1307.35","low":"1296.82","close":"1303.85","volume":"2590.009"},{"time":1793889000,"open":"1303.85","high":"1309.43","low":"1285.44","close":"1286.15","volume":"5818.358"},{"time":1793889900,"open":"1286.15","high":"1289.24","low":"1262.87","close":"1269.43","volume":"9589.702"},{"time":1793890800,"open":"1269.43","high":"1269.43","low":"1221.23","close":"1233.26","volume":"12603.668"},{"time":1793891700,"open":"1233.26","high":"1263.03","low":"1227.33","close":"1238.73","volume":"11429.882"},{"time":1793892600,"open":"1238.73","high":"1254.05","low":"1234.51","close":"1246.16","volume":"6628.924"},{"time":1793893500,"open":"1246.16","high":"1247.32","low":"1212.71","close":"1237.78","volume":"8940.373"},{"time":1793894400,"open":"1237.78","high":"1269.44","low":"1230.85","close":"1264.82","volume":"9861.317"},{"time":1793895300,"open":"1264.82","high":"1289.17","low":"1264.82","close":"1282.31","volume":"9614.604"},{"time":1793896200,"open":"1282.31","high":"1283","low":"1249.45","close":"1250.9","volume":"5225.261"},{"time":1793897100,"open":"1250.9","high":"1264.39","low":"1240.69","close":"1258.63","volume":"3940.777"},{"time":1793898000,"open":"1258.63","high":"1258.63","low":"1233.04","close":"1246.22","volume":"5207.701"},{"time":1793898900,"open":"1246.22","high":"1253.33","low":"1239.21","close":"1246.91","volume":"2131.345"},{"time":1793899800,"open":"1246.91","high":"1258.75","low":"1246.09","close":"1248.83","volume":"3057.037"},{"time":1793900700,"open":"1248.83","high":"1258.09","low":"1242.64","close":"1250.53","volume":"3744.227"},{"time":1793901600,"open":"1250.53","high":"1250.53","low":"1236.18","close":"1244.61","volume":"3781.439"},{"time":1793902500,"open":"1244.61","high":"1251.29","low":"1235.35","close":"1249.94","volume":"2522.416"},{"time":1793903400,"open":"1249.94","high":"1251.5","low":"1236.29","close":"1237.3","volume":"3114.702"},{"time":1793904300,"open":"1237.3","high":"1240.05","low":"1224.87","close":"1225.83","volume":"3301.786"},{"time":1793905200,"open":"1225.83","high":"1240","low":"1220.38","close":"1239.65","volume":"3675.909"},{"time":1793906100,"open":"1239.65","high":"1249.04","low":"1230.71","close":"1237.54","volume":"2780.648"},{"time":1793907000,"open":"1237.54","high":"1253.46","low":"1236.36","close":"1250.43","volume":"2492.7"},{"time":1793907900,"open":"1250.43","high":"1263.11","low":"1248.31","close":"1248.31","volume":"3696.926"},{"time":1793908800,"open":"1248.31","high":"1251.63","low":"1239.33","close":"1244.67","volume":"2439.778"},{"time":1793909700,"open":"1244.67","high":"1253.86","low":"1234.18","close":"1249.57","volume":"2284.756"},{"time":1793910600,"open":"1249.57","high":"1257.09","low":"1241.61","close":"1253.1","volume":"2728.924"},{"time":1793911500,"open":"1253.1","high":"1261.17","low":"1248.25","close":"1254.24","volume":"2109.189"},{"time":1793912400,"open":"1254.24","high":"1254.24","low":"1241.87","close":"1247.32","volume":"1656.795"},{"time":1793913300,"open":"1247.32","high":"1257.17","low":"1236.91","close":"1256.48","volume":"2246.853"},{"time":1793914200,"open":"1256.48","high":"1267.71","low":"1253.64","close":"1266.08","volume":"3636.037"},{"time":1793915100,"open":"1266.08","high":"1271.77","low":"1253.88","close":"1254.37","volume":"2233.27"},{"time":1793916000,"open":"1254.37","high":"1270.23","low":"1246.37","close":"1267.69","volume":"2278.594"},{"time":1793916900,"open":"1267.69","high":"1288.15","low":"1264.63","close":"1267.48","volume":"3945.864"},{"time":1793917800,"open":"1267.48","high":"1275.18","low":"1259.26","close":"1265.08","volume":"2047.606"},{"time":1793918700,"open":"1265.08","high":"1268.99","low":"1255.39","close":"1263.21","volume":"1854.574"},{"time":1793919600,"open":"1263.21","high":"1266.15","low":"1248.44","close":"1250.12","volume":"3421.05"},{"time":1793920500,"open":"1250.12","high":"1277.93","low":"1241.27","close":"1269.35","volume":"4378.92"},{"time":1793921400,"open":"1269.35","high":"1278.48","low":"1266.18","close":"1277.59","volume":"2690.786"},{"time":1793922300,"open":"1277.59","high":"1285.49","low":"1272.31","close":"1281.06","volume":"2565.785"},{"time":1793923200,"open":"1281.06","high":"1292.66","low":"1279.6","close":"1287.44","volume":"3914.881"},{"time":1793924100,"open":"1287.44","high":"1305.49","low":"1286.34","close":"1295.29","volume":"3103.147"},{"time":1793925000,"open":"1295.29","high":"1322","low":"1294.37","close":"1319.27","volume":"3687.904"},{"time":1793925900,"open":"1319.27","high":"1330.62","low":"1314.09","close":"1327.96","volume":"3795.278"},{"time":1793926800,"open":"1327.96","high":"1333.54","low":"1317.29","close":"1320.12","volume":"3377.659"},{"time":1793927700,"open":"1320.12","high":"1320.12","low":"1303.9","close":"1305.8","volume":"3154.959"},{"time":1793928600,"open":"1305.8","high":"1324.24","low":"1303.42","close":"1308.54","volume":"2150.685"},{"time":1793929500,"open":"1308.54","high":"1313.99","low":"1305.2","close":"1307.18","volume":"1936.233"},{"time":1793930400,"open":"1307.18","high":"1316.92","low":"1304.12","close":"1310.12","volume":"1610.131"},{"time":1793931300,"open":"1310.12","high":"1320.2","low":"1305.77","close":"1312.79","volume":"1317.565"},{"time":1793932200,"open":"1312.79","high":"1318.99","low":"1307","close":"1310.1","volume":"1224.217"},{"time":1793933100,"open":"1310.1","high":"1318.75","low":"1308.56","close":"1312.27","volume":"1026.81"},{"time":1793934000,"open":"1312.27","high":"1315.05","low":"1308.89","close":"1311.5","volume":"814.252"},{"time":1793934900,"open":"1311.5","high":"1312.2","low":"1308.01","close":"1308.18","volume":"1165.414"},{"time":1793935800,"open":"1308.18","high":"1308.18","low":"1279.56","close":"1288.94","volume":"3812.016"},{"time":1793936700,"open":"1288.94","high":"1291.26","low":"1276.6","close":"1282.19","volume":"2668.831"},{"time":1793937600,"open":"1282.19","high":"1288.25","low":"1274.67","close":"1285.48","volume":"2494.726"},{"time":1793938500,"open":"1285.48","high":"1285.84","low":"1272.16","close":"1274.3","volume":"2108.063"},{"time":1793939400,"open":"1274.3","high":"1281.59","low":"1273.55","close":"1279.35","volume":"1408.089"},{"time":1793940300,"open":"1279.35","high":"1282.31","low":"1276.39","close":"1277.74","volume":"1046.112"},{"time":1793941200,"open":"1277.74","high":"1279.45","low":"1262.43","close":"1262.79","volume":"1800.262"},{"time":1793942100,"open":"1262.79","high":"1271.81","low":"1260.97","close":"1264.47","volume":"2267.212"},{"time":1793943000,"open":"1264.47","high":"1272.31","low":"1258.63","close":"1267.11","volume":"2552.075"},{"time":1793943900,"open":"1267.11","high":"1270.43","low":"1264.03","close":"1264.99","volume":"943.378"},{"time":1793944800,"open":"1264.99","high":"1265.4","low":"1256.88","close":"1259.08","volume":"2809.262"},{"time":1793945700,"open":"1259.08","high":"1271.71","low":"1258.78","close":"1270.01","volume":"2122.71"},{"time":1793946600,"open":"1270.01","high":"1275.47","low":"1263.01","close":"1264.53","volume":"2008.707"},{"time":1793947500,"open":"1264.53","high":"1266.31","low":"1253.55","close":"1258","volume":"1794.929"},{"time":1793948400,"open":"1258","high":"1258","low":"1248.09","close":"1254.41","volume":"2002.821"},{"time":1793949300,"open":"1254.41","high":"1259.99","low":"1249.11","close":"1250.21","volume":"1303.527"},{"time":1793950200,"open":"1250.21","high":"1267.31","low":"1247.74","close":"1262.23","volume":"2242.396"},{"time":1793951100,"open":"1262.23","high":"1267.42","low":"1259.13","close":"1265.59","volume":"1605.556"},{"time":1793952000,"open":"1265.59","high":"1272.09","low":"1261.03","close":"1271.43","volume":"2471.381"},{"time":1793952900,"open":"1271.43","high":"1273.18","low":"1262.31","close":"1263.18","volume":"1711.879"},{"time":1793953800,"open":"1263.18","high":"1268.13","low":"1258.12","close":"1264.15","volume":"1825.949"},{"time":1793954700,"open":"1264.15","high":"1265.41","low":"1256.69","close":"1257.19","volume":"1047.686"},{"time":1793955600,"open":"1257.19","high":"1276.79","low":"1256.8","close":"1276.38","volume":"2777.4"},{"time":1793956500,"open":"1276.38","high":"1297.72","low":"1275.99","close":"1290.65","volume":"4352.246"},{"time":1793957400,"open":"1290.65","high":"1295.59","low":"1281","close":"1283.12","volume":"2293.102"},{"time":1793958300,"open":"1283.12","high":"1285.77","low":"1274.48","close":"1278.09","volume":"2116.736"},{"time":1793959200,"open":"1278.09","high":"1283.08","low":"1276.6","close":"1280.64","volume":"1214.988"},{"time":1793960100,"open":"1280.64","high":"1285.44","low":"1276.24","close":"1282.85","volume":"1226.936"},{"time":1793961000,"open":"1282.85","high":"1290.97","low":"1282.69","close":"1286.73","volume":"1705.591"},{"time":1793961900,"open":"1286.73","high":"1291.25","low":"1284.9","close":"1285.35","volume":"1341.487"},{"time":1793962800,"open":"1285.35","high":"1289.05","low":"1278.37","close":"1282.13","volume":"1621.945"},{"time":1793963700,"open":"1282.13","high":"1286.99","low":"1279.9","close":"1286.25","volume":"521.503"},{"time":1793964600,"open":"1286.25","high":"1296.38","low":"1283.76","close":"1293.89","volume":"1525.572"},{"time":1793965500,"open":"1293.89","high":"1295.31","low":"1289.34","close":"1291.12","volume":"1682.751"},{"time":1793966400,"open":"1291.12","high":"1294.21","low":"1286.12","close":"1292.73","volume":"1355.49"},{"time":1793967300,"open":"1292.73","high":"1336.89","low":"1292.7","close":"1329.26","volume":"7145.345"},{"time":1793968200,"open":"1329.26","high":"1330.91","low":"1319.3","close":"1320.34","volume":"3538.966"},{"time":1793969100,"open":"1320.34","high":"1322.57","low":"1308.96","close":"1310","volume":"2921.763"},{"time":1793970000,"open":"1310","high":"1316.92","low":"1302.3","close":"1316.92","volume":"2704.866"},{"time":1793970900,"open":"1316.92","high":"1323.81","low":"1312.81","close":"1322.52","volume":"3290.815"},{"time":1793971800,"open":"1322.52","high":"1323.97","low":"1301.26","close":"1310.08","volume":"3987.752"},{"time":1793972700,"open":"1310.08","high":"1317.42","low":"1309.56","close":"1314.09","volume":"1876.887"},{"time":1793973600,"open":"1314.09","high":"1318.1","low":"1300.95","close":"1303.7","volume":"2505.466"}]}}}],"source":"LBank Futures","collectionStartedAt":"2026-11-06T14:08:34.609Z","trading":{"version":1,"lookbackDays":120,"collectedAt":"2026-11-06T14:08:34.915Z"},"collectionEndedAt":"2026-11-06T14:09:03.007Z"}